Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-25 00:00:00.000 206 21214.28 26.23 42839.35 47804.44 2014-07-25 00:00:01.000 206 21214.31 26.20 42839.31 47804.45 2014-07-25 00:00:02.000 206 21214.32 26.20 42839.33 47804.43 2014-07-25 00:00:03.000 206 21214.33 26.19 42839.33 47804.45 2014-07-25 00:00:04.000 206 21214.36 26.20 42839.32 47804.44 2014-07-25 00:00:05.000 206 21214.37 26.19 42839.30 47804.44 2014-07-25 00:00:06.000 206 21214.40 26.17 42839.29 47804.45 2014-07-25 00:00:07.000 206 21214.42 26.14 42839.27 47804.45 2014-07-25 00:00:08.000 206 21214.40 26.13 42839.29 47804.46 2014-07-25 00:00:09.000 206 21214.42 26.11 42839.32 47804.46 2014-07-25 00:00:10.000 206 21214.46 26.10 42839.27 47804.50 2014-07-25 00:00:11.000 206 21214.48 26.07 42839.25 47804.47 2014-07-25 00:00:12.000 206 21214.51 26.07 42839.30 47804.47 2014-07-25 00:00:13.000 206 21214.52 26.04 42839.29 47804.50 2014-07-25 00:00:14.000 206 21214.53 26.01 42839.30 47804.50 2014-07-25 00:00:15.000 206 21214.56 25.98 42839.29 47804.52 2014-07-25 00:00:16.000 206 21214.56 25.96 42839.31 47804.53 2014-07-25 00:00:17.000 206 21214.59 25.95 42839.36 47804.52 2014-07-25 00:00:18.000 206 21214.61 25.94 42839.34 47804.55 2014-07-25 00:00:19.000 206 21214.60 25.93 42839.31 47804.55 2014-07-25 00:00:20.000 206 21214.64 25.90 42839.32 47804.55 2014-07-25 00:00:21.000 206 21214.66 25.90 42839.31 47804.55 2014-07-25 00:00:22.000 206 21214.69 25.89 42839.32 47804.58 2014-07-25 00:00:23.000 206 21214.67 25.88 42839.33 47804.58 2014-07-25 00:00:24.000 206 21214.69 25.84 42839.29 47804.61 2014-07-25 00:00:25.000 206 21214.73 25.84 42839.32 47804.59 2014-07-25 00:00:26.000 206 21214.73 25.86 42839.32 47804.60 2014-07-25 00:00:27.000 206 21214.74 25.86 42839.31 47804.58 2014-07-25 00:00:28.000 206 21214.77 25.85 42839.25 47804.59 2014-07-25 00:00:29.000 206 21214.77 25.86 42839.21 47804.58 2014-07-25 00:00:30.000 206 21214.79 25.84 42839.22 47804.58 2014-07-25 00:00:31.000 206 21214.78 25.83 42839.27 47804.54 2014-07-25 00:00:32.000 206 21214.79 25.83 42839.26 47804.53 2014-07-25 00:00:33.000 206 21214.82 25.82 42839.22 47804.55 2014-07-25 00:00:34.000 206 21214.81 25.84 42839.18 47804.55 2014-07-25 00:00:35.000 206 21214.83 25.87 42839.16 47804.53 2014-07-25 00:00:36.000 206 21214.81 25.88 42839.14 47804.50 2014-07-25 00:00:37.000 206 21214.83 25.88 42839.13 47804.49 2014-07-25 00:00:38.000 206 21214.89 25.86 42839.09 47804.46 2014-07-25 00:00:39.000 206 21214.85 25.85 42839.08 47804.45 2014-07-25 00:00:40.000 206 21214.86 25.84 42839.09 47804.43 2014-07-25 00:00:41.000 206 21214.85 25.89 42839.08 47804.45 2014-07-25 00:00:42.000 206 21214.73 26.06 42839.04 47804.43 2014-07-25 00:00:43.000 206 21214.62 26.24 42838.90 47804.32 2014-07-25 00:00:44.000 206 21214.63 26.35 42838.78 47804.18 2014-07-25 00:00:45.000 206 21214.60 26.37 42838.68 47804.08 2014-07-25 00:00:46.000 206 21214.61 26.36 42838.59 47803.97 2014-07-25 00:00:47.000 206 21214.66 26.35 42838.53 47803.89 2014-07-25 00:00:48.000 206 21214.65 26.36 42838.51 47803.87 2014-07-25 00:00:49.000 206 21214.64 26.38 42838.46 47803.84 2014-07-25 00:00:50.000 206 21214.65 26.36 42838.42 47803.81 2014-07-25 00:00:51.000 206 21214.67 26.34 42838.43 47803.78 2014-07-25 00:00:52.000 206 21214.71 26.33 42838.42 47803.78 2014-07-25 00:00:53.000 206 21214.72 26.33 42838.42 47803.77 2014-07-25 00:00:54.000 206 21214.74 26.33 42838.37 47803.76 2014-07-25 00:00:55.000 206 21214.78 26.31 42838.37 47803.77 2014-07-25 00:00:56.000 206 21214.77 26.30 42838.37 47803.78 2014-07-25 00:00:57.000 206 21214.79 26.25 42838.37 47803.77 2014-07-25 00:00:58.000 206 21214.84 26.18 42838.42 47803.79 2014-07-25 00:00:59.000 206 21214.89 26.14 42838.42 47803.83 2014-07-25 00:01:00.000 206 21214.89 26.13 42838.44 47803.87 2014-07-25 00:01:01.000 206 21214.92 26.13 42838.46 47803.89 2014-07-25 00:01:02.000 206 21214.96 26.07 42838.47 47803.92 2014-07-25 00:01:03.000 206 21215.02 25.95 42838.53 47803.96 2014-07-25 00:01:04.000 206 21215.08 25.81 42838.60 47804.03 2014-07-25 00:01:05.000 206 21215.16 25.67 42838.68 47804.11 2014-07-25 00:01:06.000 206 21215.29 25.52 42838.77 47804.26 2014-07-25 00:01:07.000 206 21215.35 25.43 42838.91 47804.39 2014-07-25 00:01:08.000 206 21215.38 25.37 42838.99 47804.53 2014-07-25 00:01:09.000 206 21215.43 25.35 42839.07 47804.65 2014-07-25 00:01:10.000 206 21215.42 25.32 42839.13 47804.74 2014-07-25 00:01:11.000 206 21215.43 25.33 42839.16 47804.78 2014-07-25 00:01:12.000 206 21215.47 25.29 42839.18 47804.82 2014-07-25 00:01:13.000 206 21215.50 25.30 42839.18 47804.84 2014-07-25 00:01:14.000 206 21215.51 25.31 42839.19 47804.87 2014-07-25 00:01:15.000 206 21215.52 25.29 42839.24 47804.89 2014-07-25 00:01:16.000 206 21215.54 25.30 42839.20 47804.88 2014-07-25 00:01:17.000 206 21215.53 25.31 42839.21 47804.87 2014-07-25 00:01:18.000 206 21215.55 25.33 42839.22 47804.89 2014-07-25 00:01:19.000 206 21215.54 25.36 42839.19 47804.87 2014-07-25 00:01:20.000 206 21215.47 25.44 42839.14 47804.86 2014-07-25 00:01:21.000 206 21215.45 25.51 42839.10 47804.78 2014-07-25 00:01:22.000 206 21215.45 25.53 42839.05 47804.73 2014-07-25 00:01:23.000 206 21215.38 25.62 42838.98 47804.65 2014-07-25 00:01:24.000 206 21215.30 25.76 42838.89 47804.56 2014-07-25 00:01:25.000 206 21215.26 25.84 42838.78 47804.44 2014-07-25 00:01:26.000 206 21215.26 25.87 42838.64 47804.29 2014-07-25 00:01:27.000 206 21215.27 25.86 42838.55 47804.20 2014-07-25 00:01:28.000 206 21215.27 25.78 42838.50 47804.14 2014-07-25 00:01:29.000 206 21215.33 25.69 42838.53 47804.12 2014-07-25 00:01:30.000 206 21215.39 25.61 42838.54 47804.13 2014-07-25 00:01:31.000 206 21215.41 25.55 42838.57 47804.18 2014-07-25 00:01:32.000 206 21215.45 25.51 42838.59 47804.21 2014-07-25 00:01:33.000 206 21215.45 25.49 42838.57 47804.24 2014-07-25 00:01:34.000 206 21215.48 25.45 42838.58 47804.24 2014-07-25 00:01:35.000 206 21215.49 25.44 42838.57 47804.27 2014-07-25 00:01:36.000 206 21215.52 25.42 42838.56 47804.28 2014-07-25 00:01:37.000 206 21215.55 25.38 42838.58 47804.29 2014-07-25 00:01:38.000 206 21215.59 25.34 42838.60 47804.31 2014-07-25 00:01:39.000 206 21215.60 25.32 42838.62 47804.34 2014-07-25 00:01:40.000 206 21215.62 25.23 42838.66 47804.34 2014-07-25 00:01:41.000 206 21215.67 25.14 42838.71 47804.39 2014-07-25 00:01:42.000 206 21215.71 25.07 42838.73 47804.42 2014-07-25 00:01:43.000 206 21215.79 24.96 42838.79 47804.53 2014-07-25 00:01:44.000 206 21215.88 24.84 42838.86 47804.59 2014-07-25 00:01:45.000 206 21215.94 24.79 42838.92 47804.72 2014-07-25 00:01:46.000 206 21215.99 24.75 42838.98 47804.81 2014-07-25 00:01:47.000 206 21216.00 24.70 42839.02 47804.87 2014-07-25 00:01:48.000 206 21216.05 24.68 42839.05 47804.93 2014-07-25 00:01:49.000 206 21216.06 24.67 42839.10 47804.95 2014-07-25 00:01:50.000 206 21216.02 24.68 42839.11 47805.01 2014-07-25 00:01:51.000 206 21215.97 24.78 42839.08 47804.99 2014-07-25 00:01:52.000 206 21215.95 24.83 42839.05 47804.94 2014-07-25 00:01:53.000 206 21215.93 24.82 42838.97 47804.90 2014-07-25 00:01:54.000 206 21215.95 24.81 42838.96 47804.84 2014-07-25 00:01:55.000 206 21215.98 24.81 42838.92 47804.80 2014-07-25 00:01:56.000 206 21216.00 24.81 42838.93 47804.79 2014-07-25 00:01:57.000 206 21216.01 24.79 42838.90 47804.79 2014-07-25 00:01:58.000 206 21216.03 24.75 42838.86 47804.77 2014-07-25 00:01:59.000 206 21216.04 24.75 42838.83 47804.78 2014-07-25 00:02:00.000 206 21216.06 24.75 42838.82 47804.78 2014-07-25 00:02:01.000 206 21216.05 24.72 42838.86 47804.78 2014-07-25 00:02:02.000 206 21216.08 24.70 42838.86 47804.76 2014-07-25 00:02:03.000 206 21216.08 24.70 42838.87 47804.77 2014-07-25 00:02:04.000 206 21216.05 24.67 42838.88 47804.78 2014-07-25 00:02:05.000 206 21216.06 24.64 42838.88 47804.78 2014-07-25 00:02:06.000 206 21216.08 24.63 42838.88 47804.78 2014-07-25 00:02:07.000 206 21216.09 24.62 42838.89 47804.78 2014-07-25 00:02:08.000 206 21216.09 24.59 42838.91 47804.82 2014-07-25 00:02:09.000 206 21216.12 24.56 42838.93 47804.80 2014-07-25 00:02:10.000 206 21216.11 24.54 42838.91 47804.81 2014-07-25 00:02:11.000 206 21216.10 24.53 42838.91 47804.82 2014-07-25 00:02:12.000 206 21216.11 24.50 42838.89 47804.83 2014-07-25 00:02:13.000 206 21216.16 24.46 42838.89 47804.84 2014-07-25 00:02:14.000 206 21216.18 24.42 42838.90 47804.85 2014-07-25 00:02:15.000 206 21216.20 24.37 42838.93 47804.89 2014-07-25 00:02:16.000 206 21216.18 24.31 42838.94 47804.94 2014-07-25 00:02:17.000 206 21216.22 24.28 42838.99 47804.94 2014-07-25 00:02:18.000 206 21216.24 24.25 42839.05 47804.98 2014-07-25 00:02:19.000 206 21216.27 24.21 42839.06 47805.01 2014-07-25 00:02:20.000 206 21216.24 24.21 42839.07 47805.04 2014-07-25 00:02:21.000 206 21216.26 24.19 42839.08 47805.07 2014-07-25 00:02:22.000 206 21216.28 24.17 42839.10 47805.07 2014-07-25 00:02:23.000 206 21216.27 24.14 42839.11 47805.09 2014-07-25 00:02:24.000 206 21216.28 24.12 42839.10 47805.10 2014-07-25 00:02:25.000 206 21216.32 24.11 42839.12 47805.10 2014-07-25 00:02:26.000 206 21216.36 24.12 42839.16 47805.12 2014-07-25 00:02:27.000 206 21216.36 24.13 42839.15 47805.11 2014-07-25 00:02:28.000 206 21216.37 24.14 42839.11 47805.13 2014-07-25 00:02:29.000 206 21216.34 24.16 42839.09 47805.11 2014-07-25 00:02:30.000 206 21216.35 24.13 42839.08 47805.10 2014-07-25 00:02:31.000 206 21216.36 24.12 42839.07 47805.11 2014-07-25 00:02:32.000 206 21216.35 24.09 42839.04 47805.09 2014-07-25 00:02:33.000 206 21216.35 24.08 42839.06 47805.09 2014-07-25 00:02:34.000 206 21216.36 24.05 42839.05 47805.10 2014-07-25 00:02:35.000 206 21216.38 24.04 42839.06 47805.08 2014-07-25 00:02:36.000 206 21216.38 24.04 42839.05 47805.12 2014-07-25 00:02:37.000 206 21216.40 24.03 42839.03 47805.11 2014-07-25 00:02:38.000 206 21216.40 24.02 42839.07 47805.12 2014-07-25 00:02:39.000 206 21216.43 23.99 42839.05 47805.12 2014-07-25 00:02:40.000 206 21216.43 23.99 42839.07 47805.14 2014-07-25 00:02:41.000 206 21216.45 23.97 42839.08 47805.16 2014-07-25 00:02:42.000 206 21216.46 23.96 42839.08 47805.10 2014-07-25 00:02:43.000 206 21216.49 23.94 42839.06 47805.17 2014-07-25 00:02:44.000 206 21216.52 23.92 42839.09 47805.15 2014-07-25 00:02:45.000 206 21216.54 23.93 42839.06 47805.18 2014-07-25 00:02:46.000 206 21216.58 23.93 42839.07 47805.17 2014-07-25 00:02:47.000 206 21216.55 23.90 42839.08 47805.18 2014-07-25 00:02:48.000 206 21216.54 23.86 42839.09 47805.19 2014-07-25 00:02:49.000 206 21216.59 23.87 42839.08 47805.21 2014-07-25 00:02:50.000 206 21216.61 23.86 42839.10 47805.22 2014-07-25 00:02:51.000 206 21216.62 23.85 42839.11 47805.22 2014-07-25 00:02:52.000 206 21216.61 23.85 42839.10 47805.23 2014-07-25 00:02:53.000 206 21216.65 23.84 42839.06 47805.21 2014-07-25 00:02:54.000 206 21216.64 23.82 42839.09 47805.24 2014-07-25 00:02:55.000 206 21216.66 23.82 42839.11 47805.25 2014-07-25 00:02:56.000 206 21216.70 23.80 42839.15 47805.25 2014-07-25 00:02:57.000 206 21216.70 23.78 42839.17 47805.28 2014-07-25 00:02:58.000 206 21216.71 23.77 42839.14 47805.25 2014-07-25 00:02:59.000 206 21216.71 23.77 42839.13 47805.29 2014-07-25 00:03:00.000 206 21216.71 23.76 42839.14 47805.29 2014-07-25 00:03:01.000 206 21216.74 23.74 42839.13 47805.30 2014-07-25 00:03:02.000 206 21216.78 23.70 42839.14 47805.33 2014-07-25 00:03:03.000 206 21216.79 23.71 42839.14 47805.32 2014-07-25 00:03:04.000 206 21216.81 23.69 42839.14 47805.32 2014-07-25 00:03:05.000 206 21216.83 23.69 42839.09 47805.36 2014-07-25 00:03:06.000 206 21216.84 23.68 42839.06 47805.36 2014-07-25 00:03:07.000 206 21216.87 23.67 42839.11 47805.36 2014-07-25 00:03:08.000 206 21216.88 23.68 42839.12 47805.38 2014-07-25 00:03:09.000 206 21216.87 23.68 42839.11 47805.39 2014-07-25 00:03:10.000 206 21216.88 23.65 42839.13 47805.37 2014-07-25 00:03:11.000 206 21216.89 23.64 42839.12 47805.42 2014-07-25 00:03:12.000 206 21216.87 23.66 42839.12 47805.41 2014-07-25 00:03:13.000 206 21216.89 23.67 42839.09 47805.37 2014-07-25 00:03:14.000 206 21216.89 23.68 42839.08 47805.37 2014-07-25 00:03:15.000 206 21216.91 23.67 42839.10 47805.37 2014-07-25 00:03:16.000 206 21216.92 23.64 42839.08 47805.38 2014-07-25 00:03:17.000 206 21216.92 23.63 42839.07 47805.35 2014-07-25 00:03:18.000 206 21216.92 23.64 42839.05 47805.36 2014-07-25 00:03:19.000 206 21216.92 23.63 42839.06 47805.36 2014-07-25 00:03:20.000 206 21216.93 23.62 42839.05 47805.36 2014-07-25 00:03:21.000 206 21216.92 23.63 42839.02 47805.36 2014-07-25 00:03:22.000 206 21216.98 23.60 42839.00 47805.37 2014-07-25 00:03:23.000 206 21216.98 23.60 42839.00 47805.34 2014-07-25 00:03:24.000 206 21216.98 23.60 42839.00 47805.37 2014-07-25 00:03:25.000 206 21217.00 23.62 42839.03 47805.37 2014-07-25 00:03:26.000 206 21217.02 23.61 42839.03 47805.38 2014-07-25 00:03:27.000 206 21217.02 23.60 42839.03 47805.35 2014-07-25 00:03:28.000 206 21216.99 23.58 42839.00 47805.36 2014-07-25 00:03:29.000 206 21217.03 23.58 42839.01 47805.39 2014-07-25 00:03:30.000 206 21217.04 23.56 42839.00 47805.36 2014-07-25 00:03:31.000 206 21217.04 23.56 42839.04 47805.38 2014-07-25 00:03:32.000 206 21217.04 23.55 42839.06 47805.38 2014-07-25 00:03:33.000 206 21217.08 23.55 42839.05 47805.38 2014-07-25 00:03:34.000 206 21217.07 23.53 42839.05 47805.38 2014-07-25 00:03:35.000 206 21217.09 23.53 42839.03 47805.40 2014-07-25 00:03:36.000 206 21217.10 23.52 42839.05 47805.39 2014-07-25 00:03:37.000 206 21217.10 23.49 42839.04 47805.39 2014-07-25 00:03:38.000 206 21217.12 23.49 42839.00 47805.40 2014-07-25 00:03:39.000 206 21217.15 23.47 42839.03 47805.41 2014-07-25 00:03:40.000 206 21217.12 23.46 42839.04 47805.41 2014-07-25 00:03:41.000 206 21217.12 23.45 42839.04 47805.41 2014-07-25 00:03:42.000 206 21217.13 23.45 42839.05 47805.41 2014-07-25 00:03:43.000 206 21217.17 23.43 42839.02 47805.41 2014-07-25 00:03:44.000 206 21217.15 23.43 42839.01 47805.44 2014-07-25 00:03:45.000 206 21217.15 23.45 42839.04 47805.43 2014-07-25 00:03:46.000 206 21217.15 23.43 42839.03 47805.42 2014-07-25 00:03:47.000 206 21217.15 23.41 42839.04 47805.44 2014-07-25 00:03:48.000 206 21217.18 23.42 42839.03 47805.43 2014-07-25 00:03:49.000 206 21217.19 23.42 42839.05 47805.44 2014-07-25 00:03:50.000 206 21217.19 23.42 42839.02 47805.43 2014-07-25 00:03:51.000 206 21217.17 23.41 42838.99 47805.44 2014-07-25 00:03:52.000 206 21217.17 23.42 42838.99 47805.46 2014-07-25 00:03:53.000 206 21217.18 23.40 42839.00 47805.44 2014-07-25 00:03:54.000 206 21217.16 23.40 42838.99 47805.43 2014-07-25 00:03:55.000 206 21217.17 23.40 42838.96 47805.42 2014-07-25 00:03:56.000 206 21217.15 23.42 42838.98 47805.41 2014-07-25 00:03:57.000 206 21217.15 23.41 42838.97 47805.40 2014-07-25 00:03:58.000 206 21217.18 23.40 42838.94 47805.40 2014-07-25 00:03:59.000 206 21217.18 23.37 42838.93 47805.39 2014-07-25 00:04:00.000 206 21217.18 23.38 42838.96 47805.40 2014-07-25 00:04:01.000 206 21217.19 23.38 42838.95 47805.39 2014-07-25 00:04:02.000 206 21217.18 23.42 42838.91 47805.39 2014-07-25 00:04:03.000 206 21217.13 23.47 42838.88 47805.35 2014-07-25 00:04:04.000 206 21217.11 23.53 42838.81 47805.32 2014-07-25 00:04:05.000 206 21217.14 23.53 42838.78 47805.30 2014-07-25 00:04:06.000 206 21217.15 23.51 42838.78 47805.24 2014-07-25 00:04:07.000 206 21217.13 23.52 42838.73 47805.22 2014-07-25 00:04:08.000 206 21217.14 23.53 42838.72 47805.21 2014-07-25 00:04:09.000 206 21217.17 23.54 42838.69 47805.20 2014-07-25 00:04:10.000 206 21217.18 23.54 42838.68 47805.18 2014-07-25 00:04:11.000 206 21217.19 23.51 42838.68 47805.21 2014-07-25 00:04:12.000 206 21217.18 23.51 42838.68 47805.20 2014-07-25 00:04:13.000 206 21217.18 23.49 42838.68 47805.19 2014-07-25 00:04:14.000 206 21217.20 23.46 42838.68 47805.21 2014-07-25 00:04:15.000 206 21217.20 23.45 42838.69 47805.19 2014-07-25 00:04:16.000 206 21217.24 23.45 42838.67 47805.21 2014-07-25 00:04:17.000 206 21217.25 23.43 42838.69 47805.19 2014-07-25 00:04:18.000 206 21217.25 23.42 42838.69 47805.23 2014-07-25 00:04:19.000 206 21217.24 23.41 42838.70 47805.21 2014-07-25 00:04:20.000 206 21217.24 23.37 42838.67 47805.20 2014-07-25 00:04:21.000 206 21217.24 23.35 42838.69 47805.22 2014-07-25 00:04:22.000 206 21217.24 23.35 42838.67 47805.20 2014-07-25 00:04:23.000 206 21217.24 23.35 42838.69 47805.23 2014-07-25 00:04:24.000 206 21217.27 23.33 42838.73 47805.24 2014-07-25 00:04:25.000 206 21217.29 23.30 42838.73 47805.23 2014-07-25 00:04:26.000 206 21217.30 23.29 42838.75 47805.24 2014-07-25 00:04:27.000 206 21217.32 23.30 42838.75 47805.27 2014-07-25 00:04:28.000 206 21217.33 23.28 42838.75 47805.27 2014-07-25 00:04:29.000 206 21217.34 23.25 42838.78 47805.28 2014-07-25 00:04:30.000 206 21217.33 23.24 42838.76 47805.27 2014-07-25 00:04:31.000 206 21217.35 23.23 42838.74 47805.30 2014-07-25 00:04:32.000 206 21217.38 23.19 42838.79 47805.30 2014-07-25 00:04:33.000 206 21217.36 23.19 42838.79 47805.31 2014-07-25 00:04:34.000 206 21217.36 23.16 42838.77 47805.29 2014-07-25 00:04:35.000 206 21217.35 23.16 42838.76 47805.29 2014-07-25 00:04:36.000 206 21217.36 23.19 42838.75 47805.30 2014-07-25 00:04:37.000 206 21217.36 23.16 42838.76 47805.29 2014-07-25 00:04:38.000 206 21217.37 23.14 42838.75 47805.29 2014-07-25 00:04:39.000 206 21217.36 23.14 42838.75 47805.30 2014-07-25 00:04:40.000 206 21217.37 23.09 42838.75 47805.28 2014-07-25 00:04:41.000 206 21217.39 23.10 42838.75 47805.31 2014-07-25 00:04:42.000 206 21217.38 23.10 42838.78 47805.31 2014-07-25 00:04:43.000 206 21217.40 23.07 42838.76 47805.30 2014-07-25 00:04:44.000 206 21217.40 23.04 42838.74 47805.31 2014-07-25 00:04:45.000 206 21217.41 23.03 42838.74 47805.33 2014-07-25 00:04:46.000 206 21217.44 23.02 42838.78 47805.32 2014-07-25 00:04:47.000 206 21217.43 23.02 42838.79 47805.33 2014-07-25 00:04:48.000 206 21217.43 23.00 42838.78 47805.35 2014-07-25 00:04:49.000 206 21217.45 22.98 42838.76 47805.34 2014-07-25 00:04:50.000 206 21217.44 22.98 42838.79 47805.33 2014-07-25 00:04:51.000 206 21217.43 22.99 42838.76 47805.35 2014-07-25 00:04:52.000 206 21217.45 22.98 42838.78 47805.33 2014-07-25 00:04:53.000 206 21217.42 22.97 42838.80 47805.34 2014-07-25 00:04:54.000 206 21217.41 22.96 42838.81 47805.33 2014-07-25 00:04:55.000 206 21217.42 22.98 42838.78 47805.32 2014-07-25 00:04:56.000 206 21217.42 22.95 42838.78 47805.34 2014-07-25 00:04:57.000 206 21217.38 22.95 42838.78 47805.33 2014-07-25 00:04:58.000 206 21217.38 22.95 42838.76 47805.30 2014-07-25 00:04:59.000 206 21217.37 22.94 42838.79 47805.31 2014-07-25 00:05:00.000 206 21217.36 22.91 42838.78 47805.30 2014-07-25 00:05:01.000 206 21217.37 22.86 42838.78 47805.28 2014-07-25 00:05:02.000 206 21217.36 22.84 42838.77 47805.30 2014-07-25 00:05:03.000 206 21217.36 22.80 42838.82 47805.30 2014-07-25 00:05:04.000 206 21217.35 22.80 42838.80 47805.29 2014-07-25 00:05:05.000 206 21217.35 22.78 42838.76 47805.29 2014-07-25 00:05:06.000 206 21217.34 22.79 42838.77 47805.30 2014-07-25 00:05:07.000 206 21217.33 22.79 42838.77 47805.32 2014-07-25 00:05:08.000 206 21217.37 22.78 42838.76 47805.30 2014-07-25 00:05:09.000 206 21217.35 22.75 42838.79 47805.31 2014-07-25 00:05:10.000 206 21217.32 22.74 42838.78 47805.32 2014-07-25 00:05:11.000 206 21217.33 22.76 42838.81 47805.31 2014-07-25 00:05:12.000 206 21217.31 22.73 42838.81 47805.31 2014-07-25 00:05:13.000 206 21217.27 22.72 42838.81 47805.29 2014-07-25 00:05:14.000 206 21217.26 22.72 42838.80 47805.30 2014-07-25 00:05:15.000 206 21217.28 22.69 42838.81 47805.31 2014-07-25 00:05:16.000 206 21217.28 22.67 42838.84 47805.30 2014-07-25 00:05:17.000 206 21217.23 22.75 42838.83 47805.28 2014-07-25 00:05:18.000 206 21217.16 22.88 42838.73 47805.26 2014-07-25 00:05:19.000 206 21217.09 23.04 42838.60 47805.15 2014-07-25 00:05:20.000 206 21217.06 23.11 42838.51 47805.01 2014-07-25 00:05:21.000 206 21217.04 23.13 42838.45 47804.93 2014-07-25 00:05:22.000 206 21217.01 23.14 42838.39 47804.86 2014-07-25 00:05:23.000 206 21217.02 23.16 42838.34 47804.79 2014-07-25 00:05:24.000 206 21217.03 23.16 42838.33 47804.76 2014-07-25 00:05:25.000 206 21217.02 23.16 42838.30 47804.73 2014-07-25 00:05:26.000 206 21216.99 23.17 42838.29 47804.73 2014-07-25 00:05:27.000 206 21216.99 23.15 42838.28 47804.70 2014-07-25 00:05:28.000 206 21217.03 23.09 42838.32 47804.72 2014-07-25 00:05:29.000 206 21217.01 23.03 42838.32 47804.72 2014-07-25 00:05:30.000 206 21217.00 22.97 42838.33 47804.71 2014-07-25 00:05:31.000 206 21216.99 22.97 42838.37 47804.74 2014-07-25 00:05:32.000 206 21216.97 22.94 42838.36 47804.76 2014-07-25 00:05:33.000 206 21216.96 22.89 42838.36 47804.77 2014-07-25 00:05:34.000 206 21217.02 22.77 42838.39 47804.78 2014-07-25 00:05:35.000 206 21217.07 22.67 42838.47 47804.85 2014-07-25 00:05:36.000 206 21217.06 22.59 42838.54 47804.93 2014-07-25 00:05:37.000 206 21217.06 22.58 42838.62 47805.01 2014-07-25 00:05:38.000 206 21217.04 22.58 42838.68 47805.07 2014-07-25 00:05:39.000 206 21216.95 22.68 42838.69 47805.08 2014-07-25 00:05:40.000 206 21216.88 22.81 42838.67 47805.05 2014-07-25 00:05:41.000 206 21216.80 22.88 42838.62 47804.98 2014-07-25 00:05:42.000 206 21216.76 22.94 42838.54 47804.88 2014-07-25 00:05:43.000 206 21216.77 22.98 42838.44 47804.80 2014-07-25 00:05:44.000 206 21216.77 23.02 42838.40 47804.75 2014-07-25 00:05:45.000 206 21216.76 23.02 42838.43 47804.73 2014-07-25 00:05:46.000 206 21216.77 22.98 42838.38 47804.66 2014-07-25 00:05:47.000 206 21216.75 22.89 42838.39 47804.69 2014-07-25 00:05:48.000 206 21216.75 22.82 42838.46 47804.68 2014-07-25 00:05:49.000 206 21216.72 22.77 42838.48 47804.73 2014-07-25 00:05:50.000 206 21216.72 22.73 42838.51 47804.74 2014-07-25 00:05:51.000 206 21216.72 22.75 42838.54 47804.76 2014-07-25 00:05:52.000 206 21216.76 22.73 42838.61 47804.80 2014-07-25 00:05:53.000 206 21216.83 22.64 42838.63 47804.85 2014-07-25 00:05:54.000 206 21216.80 22.58 42838.67 47804.89 2014-07-25 00:05:55.000 206 21216.80 22.57 42838.71 47804.96 2014-07-25 00:05:56.000 206 21216.78 22.55 42838.74 47805.00 2014-07-25 00:05:57.000 206 21216.79 22.55 42838.78 47805.03 2014-07-25 00:05:58.000 206 21216.77 22.56 42838.79 47805.07 2014-07-25 00:05:59.000 206 21216.76 22.58 42838.83 47805.07 2014-07-25 00:06:00.000 206 21216.67 22.69 42838.84 47805.03 2014-07-25 00:06:01.000 206 21216.63 22.77 42838.77 47805.02 2014-07-25 00:06:02.000 206 21216.53 22.83 42838.74 47804.93 2014-07-25 00:06:03.000 206 21216.44 22.88 42838.67 47804.87 2014-07-25 00:06:04.000 206 21216.41 22.92 42838.63 47804.77 2014-07-25 00:06:05.000 206 21216.36 22.92 42838.58 47804.72 2014-07-25 00:06:06.000 206 21216.34 22.94 42838.58 47804.69 2014-07-25 00:06:07.000 206 21216.32 22.96 42838.57 47804.63 2014-07-25 00:06:08.000 206 21216.30 23.00 42838.53 47804.59 2014-07-25 00:06:09.000 206 21216.26 23.04 42838.47 47804.57 2014-07-25 00:06:10.000 206 21216.23 23.09 42838.41 47804.51 2014-07-25 00:06:11.000 206 21216.20 23.12 42838.38 47804.47 2014-07-25 00:06:12.000 206 21216.20 23.08 42838.36 47804.42 2014-07-25 00:06:13.000 206 21216.17 23.11 42838.38 47804.39 2014-07-25 00:06:14.000 206 21216.13 23.13 42838.34 47804.38 2014-07-25 00:06:15.000 206 21216.13 23.13 42838.36 47804.36 2014-07-25 00:06:16.000 206 21216.09 23.13 42838.38 47804.37 2014-07-25 00:06:17.000 206 21216.13 23.11 42838.40 47804.34 2014-07-25 00:06:18.000 206 21216.15 23.09 42838.40 47804.36 2014-07-25 00:06:19.000 206 21216.17 23.03 42838.41 47804.38 2014-07-25 00:06:20.000 206 21216.15 23.03 42838.45 47804.44 2014-07-25 00:06:21.000 206 21216.13 23.06 42838.48 47804.43 2014-07-25 00:06:22.000 206 21216.13 23.05 42838.47 47804.46 2014-07-25 00:06:23.000 206 21216.09 23.00 42838.50 47804.46 2014-07-25 00:06:24.000 206 21216.07 22.99 42838.54 47804.48 2014-07-25 00:06:25.000 206 21216.08 22.97 42838.58 47804.52 2014-07-25 00:06:26.000 206 21216.09 22.95 42838.63 47804.55 2014-07-25 00:06:27.000 206 21216.07 22.92 42838.69 47804.57 2014-07-25 00:06:28.000 206 21216.02 22.87 42838.72 47804.59 2014-07-25 00:06:29.000 206 21215.99 22.87 42838.75 47804.61 2014-07-25 00:06:30.000 206 21215.96 22.87 42838.80 47804.65 2014-07-25 00:06:31.000 206 21215.98 22.92 42838.79 47804.66 2014-07-25 00:06:32.000 206 21215.94 22.94 42838.82 47804.66 2014-07-25 00:06:33.000 206 21215.96 22.99 42838.83 47804.68 2014-07-25 00:06:34.000 206 21215.94 23.00 42838.85 47804.66 2014-07-25 00:06:35.000 206 21215.92 23.00 42838.87 47804.67 2014-07-25 00:06:36.000 206 21215.89 23.04 42838.83 47804.65 2014-07-25 00:06:37.000 206 21215.84 23.10 42838.85 47804.64 2014-07-25 00:06:38.000 206 21215.83 23.14 42838.83 47804.63 2014-07-25 00:06:39.000 206 21215.78 23.16 42838.79 47804.62 2014-07-25 00:06:40.000 206 21215.76 23.18 42838.77 47804.57 2014-07-25 00:06:41.000 206 21215.75 23.17 42838.76 47804.56 2014-07-25 00:06:42.000 206 21215.70 23.15 42838.78 47804.54 2014-07-25 00:06:43.000 206 21215.67 23.22 42838.79 47804.52 2014-07-25 00:06:44.000 206 21215.65 23.21 42838.81 47804.52 2014-07-25 00:06:45.000 206 21215.64 23.24 42838.78 47804.51 2014-07-25 00:06:46.000 206 21215.60 23.28 42838.77 47804.53 2014-07-25 00:06:47.000 206 21215.60 23.29 42838.81 47804.52 2014-07-25 00:06:48.000 206 21215.63 23.29 42838.79 47804.48 2014-07-25 00:06:49.000 206 21215.58 23.35 42838.81 47804.50 2014-07-25 00:06:50.000 206 21215.55 23.36 42838.82 47804.49 2014-07-25 00:06:51.000 206 21215.53 23.40 42838.79 47804.46 2014-07-25 00:06:52.000 206 21215.48 23.45 42838.78 47804.46 2014-07-25 00:06:53.000 206 21215.49 23.47 42838.78 47804.42 2014-07-25 00:06:54.000 206 21215.47 23.48 42838.77 47804.42 2014-07-25 00:06:55.000 206 21215.43 23.48 42838.79 47804.40 2014-07-25 00:06:56.000 206 21215.41 23.50 42838.77 47804.38 2014-07-25 00:06:57.000 206 21215.38 23.52 42838.76 47804.36 2014-07-25 00:06:58.000 206 21215.34 23.55 42838.77 47804.37 2014-07-25 00:06:59.000 206 21215.29 23.57 42838.73 47804.34 2014-07-25 00:07:00.000 206 21215.26 23.62 42838.75 47804.32 2014-07-25 00:07:01.000 206 21215.27 23.64 42838.74 47804.28 2014-07-25 00:07:02.000 206 21215.25 23.65 42838.76 47804.30 2014-07-25 00:07:03.000 206 21215.19 23.70 42838.75 47804.29 2014-07-25 00:07:04.000 206 21215.16 23.71 42838.75 47804.25 2014-07-25 00:07:05.000 206 21215.09 23.74 42838.74 47804.24 2014-07-25 00:07:06.000 206 21215.10 23.76 42838.70 47804.23 2014-07-25 00:07:07.000 206 21215.09 23.77 42838.69 47804.22 2014-07-25 00:07:08.000 206 21215.07 23.81 42838.70 47804.22 2014-07-25 00:07:09.000 206 21215.03 23.83 42838.74 47804.20 2014-07-25 00:07:10.000 206 21215.03 23.82 42838.76 47804.20 2014-07-25 00:07:11.000 206 21215.04 23.83 42838.77 47804.18 2014-07-25 00:07:12.000 206 21215.02 23.86 42838.81 47804.20 2014-07-25 00:07:13.000 206 21215.01 23.88 42838.79 47804.20 2014-07-25 00:07:14.000 206 21215.03 23.88 42838.79 47804.19 2014-07-25 00:07:15.000 206 21215.08 23.82 42838.83 47804.21 2014-07-25 00:07:16.000 206 21215.10 23.78 42838.89 47804.29 2014-07-25 00:07:17.000 206 21215.10 23.76 42838.90 47804.34 2014-07-25 00:07:18.000 206 21215.11 23.73 42838.94 47804.38 2014-07-25 00:07:19.000 206 21215.11 23.75 42838.97 47804.43 2014-07-25 00:07:20.000 206 21215.07 23.77 42838.98 47804.42 2014-07-25 00:07:21.000 206 21215.04 23.84 42838.97 47804.44 2014-07-25 00:07:22.000 206 21215.00 23.89 42838.98 47804.40 2014-07-25 00:07:23.000 206 21214.99 23.94 42838.99 47804.41 2014-07-25 00:07:24.000 206 21215.02 23.93 42838.97 47804.40 2014-07-25 00:07:25.000 206 21214.99 23.97 42838.96 47804.36 2014-07-25 00:07:26.000 206 21214.94 24.01 42838.96 47804.36 2014-07-25 00:07:27.000 206 21214.96 24.05 42838.98 47804.37 2014-07-25 00:07:28.000 206 21214.94 24.10 42838.96 47804.34 2014-07-25 00:07:29.000 206 21214.89 24.15 42838.96 47804.35 2014-07-25 00:07:30.000 206 21214.85 24.20 42838.97 47804.30 2014-07-25 00:07:31.000 206 21214.84 24.26 42838.95 47804.30 2014-07-25 00:07:32.000 206 21214.81 24.32 42838.93 47804.28 2014-07-25 00:07:33.000 206 21214.77 24.40 42838.91 47804.28 2014-07-25 00:07:34.000 206 21214.72 24.47 42838.90 47804.21 2014-07-25 00:07:35.000 206 21214.67 24.53 42838.84 47804.17 2014-07-25 00:07:36.000 206 21214.62 24.57 42838.84 47804.11 2014-07-25 00:07:37.000 206 21214.59 24.64 42838.83 47804.08 2014-07-25 00:07:38.000 206 21214.54 24.76 42838.76 47804.04 2014-07-25 00:07:39.000 206 21214.49 24.88 42838.72 47803.97 2014-07-25 00:07:40.000 206 21214.50 24.95 42838.64 47803.89 2014-07-25 00:07:41.000 206 21214.48 25.00 42838.57 47803.84 2014-07-25 00:07:42.000 206 21214.44 25.02 42838.55 47803.79 2014-07-25 00:07:43.000 206 21214.44 25.04 42838.55 47803.76 2014-07-25 00:07:44.000 206 21214.39 25.10 42838.52 47803.74 2014-07-25 00:07:45.000 206 21214.39 25.12 42838.52 47803.74 2014-07-25 00:07:46.000 206 21214.37 25.17 42838.50 47803.70 2014-07-25 00:07:47.000 206 21214.35 25.22 42838.49 47803.67 2014-07-25 00:07:48.000 206 21214.34 25.28 42838.50 47803.66 2014-07-25 00:07:49.000 206 21214.34 25.37 42838.46 47803.66 2014-07-25 00:07:50.000 206 21214.34 25.44 42838.40 47803.61 2014-07-25 00:07:51.000 206 21214.34 25.41 42838.38 47803.56 2014-07-25 00:07:52.000 206 21214.37 25.39 42838.43 47803.57 2014-07-25 00:07:53.000 206 21214.40 25.38 42838.44 47803.61 2014-07-25 00:07:54.000 206 21214.40 25.39 42838.43 47803.61 2014-07-25 00:07:55.000 206 21214.38 25.42 42838.45 47803.64 2014-07-25 00:07:56.000 206 21214.36 25.44 42838.51 47803.66 2014-07-25 00:07:57.000 206 21214.40 25.47 42838.50 47803.63 2014-07-25 00:07:58.000 206 21214.38 25.45 42838.49 47803.66 2014-07-25 00:07:59.000 206 21214.36 25.48 42838.51 47803.67 2014-07-25 00:08:00.000 206 21214.32 25.54 42838.55 47803.66 2014-07-25 00:08:01.000 206 21214.30 25.61 42838.53 47803.65 2014-07-25 00:08:02.000 206 21214.32 25.66 42838.51 47803.65 2014-07-25 00:08:03.000 206 21214.30 25.69 42838.47 47803.63 2014-07-25 00:08:04.000 206 21214.28 25.72 42838.46 47803.64 2014-07-25 00:08:05.000 206 21214.28 25.74 42838.44 47803.61 2014-07-25 00:08:06.000 206 21214.31 25.76 42838.40 47803.61 2014-07-25 00:08:07.000 206 21214.30 25.80 42838.42 47803.60 2014-07-25 00:08:08.000 206 21214.27 25.90 42838.44 47803.58 2014-07-25 00:08:09.000 206 21214.28 25.92 42838.39 47803.55 2014-07-25 00:08:10.000 206 21214.29 25.89 42838.35 47803.52 2014-07-25 00:08:11.000 206 21214.27 25.93 42838.37 47803.52 2014-07-25 00:08:12.000 206 21214.27 25.96 42838.39 47803.49 2014-07-25 00:08:13.000 206 21214.23 26.01 42838.36 47803.53 2014-07-25 00:08:14.000 206 21214.19 26.02 42838.35 47803.50 2014-07-25 00:08:15.000 206 21214.18 26.08 42838.36 47803.48 2014-07-25 00:08:16.000 206 21214.18 26.13 42838.34 47803.47 2014-07-25 00:08:17.000 206 21214.16 26.19 42838.32 47803.46 2014-07-25 00:08:18.000 206 21214.11 26.21 42838.32 47803.42 2014-07-25 00:08:19.000 206 21214.11 26.24 42838.31 47803.42 2014-07-25 00:08:20.000 206 21214.07 26.35 42838.31 47803.38 2014-07-25 00:08:21.000 206 21214.01 26.52 42838.26 47803.33 2014-07-25 00:08:22.000 206 21213.93 26.68 42838.17 47803.26 2014-07-25 00:08:23.000 206 21213.93 26.77 42838.11 47803.16 2014-07-25 00:08:24.000 206 21213.92 26.78 42838.02 47803.07 2014-07-25 00:08:25.000 206 21213.91 26.85 42837.98 47803.03 2014-07-25 00:08:26.000 206 21213.86 26.95 42837.91 47803.00 2014-07-25 00:08:27.000 206 21213.84 27.03 42837.88 47802.93 2014-07-25 00:08:28.000 206 21213.81 27.08 42837.84 47802.86 2014-07-25 00:08:29.000 206 21213.79 27.11 42837.81 47802.81 2014-07-25 00:08:30.000 206 21213.78 27.12 42837.79 47802.78 2014-07-25 00:08:31.000 206 21213.78 27.10 42837.79 47802.75 2014-07-25 00:08:32.000 206 21213.83 27.01 42837.80 47802.73 2014-07-25 00:08:33.000 206 21213.84 26.87 42837.86 47802.82 2014-07-25 00:08:34.000 206 21213.84 26.81 42837.98 47802.90 2014-07-25 00:08:35.000 206 21213.83 26.84 42838.04 47802.98 2014-07-25 00:08:36.000 206 21213.85 26.88 42838.10 47803.02 2014-07-25 00:08:37.000 206 21213.85 26.91 42838.11 47803.05 2014-07-25 00:08:38.000 206 21213.86 26.90 42838.11 47803.06 2014-07-25 00:08:39.000 206 21213.89 26.90 42838.15 47803.09 2014-07-25 00:08:40.000 206 21213.88 26.97 42838.18 47803.13 2014-07-25 00:08:41.000 206 21213.89 27.03 42838.17 47803.13 2014-07-25 00:08:42.000 206 21213.90 27.00 42838.17 47803.11 2014-07-25 00:08:43.000 206 21213.92 26.96 42838.15 47803.14 2014-07-25 00:08:44.000 206 21213.94 26.97 42838.22 47803.15 2014-07-25 00:08:45.000 206 21213.94 26.96 42838.28 47803.22 2014-07-25 00:08:46.000 206 21213.92 26.94 42838.31 47803.23 2014-07-25 00:08:47.000 206 21213.91 26.93 42838.36 47803.25 2014-07-25 00:08:48.000 206 21213.93 26.94 42838.36 47803.31 2014-07-25 00:08:49.000 206 21213.93 26.97 42838.38 47803.31 2014-07-25 00:08:50.000 206 21213.92 27.00 42838.41 47803.37 2014-07-25 00:08:51.000 206 21213.91 27.03 42838.41 47803.38 2014-07-25 00:08:52.000 206 21213.88 27.05 42838.40 47803.36 2014-07-25 00:08:53.000 206 21213.87 27.09 42838.43 47803.38 2014-07-25 00:08:54.000 206 21213.88 27.10 42838.44 47803.40 2014-07-25 00:08:55.000 206 21213.87 27.16 42838.45 47803.37 2014-07-25 00:08:56.000 206 21213.86 27.19 42838.44 47803.38 2014-07-25 00:08:57.000 206 21213.86 27.21 42838.42 47803.36 2014-07-25 00:08:58.000 206 21213.83 27.25 42838.42 47803.34 2014-07-25 00:08:59.000 206 21213.85 27.27 42838.43 47803.37 2014-07-25 00:09:00.000 206 21213.85 27.30 42838.40 47803.32 2014-07-25 00:09:01.000 206 21213.83 27.36 42838.38 47803.34 2014-07-25 00:09:02.000 206 21213.82 27.36 42838.37 47803.34 2014-07-25 00:09:03.000 206 21213.85 27.37 42838.38 47803.32 2014-07-25 00:09:04.000 206 21213.82 27.37 42838.37 47803.33 2014-07-25 00:09:05.000 206 21213.80 27.41 42838.40 47803.32 2014-07-25 00:09:06.000 206 21213.75 27.45 42838.38 47803.32 2014-07-25 00:09:07.000 206 21213.74 27.48 42838.37 47803.29 2014-07-25 00:09:08.000 206 21213.77 27.49 42838.35 47803.29 2014-07-25 00:09:09.000 206 21213.77 27.52 42838.36 47803.28 2014-07-25 00:09:10.000 206 21213.75 27.53 42838.36 47803.27 2014-07-25 00:09:11.000 206 21213.74 27.57 42838.38 47803.26 2014-07-25 00:09:12.000 206 21213.77 27.60 42838.36 47803.28 2014-07-25 00:09:13.000 206 21213.74 27.59 42838.34 47803.26 2014-07-25 00:09:14.000 206 21213.70 27.59 42838.34 47803.27 2014-07-25 00:09:15.000 206 21213.69 27.64 42838.32 47803.25 2014-07-25 00:09:16.000 206 21213.71 27.66 42838.30 47803.26 2014-07-25 00:09:17.000 206 21213.70 27.65 42838.35 47803.26 2014-07-25 00:09:18.000 206 21213.68 27.72 42838.34 47803.26 2014-07-25 00:09:19.000 206 21213.66 27.74 42838.33 47803.26 2014-07-25 00:09:20.000 206 21213.61 27.76 42838.32 47803.26 2014-07-25 00:09:21.000 206 21213.61 27.76 42838.33 47803.24 2014-07-25 00:09:22.000 206 21213.63 27.78 42838.33 47803.24 2014-07-25 00:09:23.000 206 21213.61 27.81 42838.32 47803.21 2014-07-25 00:09:24.000 206 21213.60 27.82 42838.29 47803.24 2014-07-25 00:09:25.000 206 21213.59 27.83 42838.26 47803.22 2014-07-25 00:09:26.000 206 21213.59 27.85 42838.32 47803.21 2014-07-25 00:09:27.000 206 21213.59 27.87 42838.34 47803.22 2014-07-25 00:09:28.000 206 21213.59 27.88 42838.34 47803.21 2014-07-25 00:09:29.000 206 21213.59 27.90 42838.33 47803.22 2014-07-25 00:09:30.000 206 21213.60 27.89 42838.34 47803.22 2014-07-25 00:09:31.000 206 21213.58 27.90 42838.33 47803.24 2014-07-25 00:09:32.000 206 21213.57 27.92 42838.33 47803.20 2014-07-25 00:09:33.000 206 21213.56 27.98 42838.32 47803.21 2014-07-25 00:09:34.000 206 21213.55 28.01 42838.31 47803.22 2014-07-25 00:09:35.000 206 21213.54 28.01 42838.29 47803.21 2014-07-25 00:09:36.000 206 21213.53 28.02 42838.30 47803.21 2014-07-25 00:09:37.000 206 21213.54 28.02 42838.31 47803.21 2014-07-25 00:09:38.000 206 21213.52 28.01 42838.33 47803.20 2014-07-25 00:09:39.000 206 21213.51 28.06 42838.31 47803.19 2014-07-25 00:09:40.000 206 21213.49 28.11 42838.30 47803.18 2014-07-25 00:09:41.000 206 21213.45 28.15 42838.27 47803.16 2014-07-25 00:09:42.000 206 21213.44 28.18 42838.28 47803.15 2014-07-25 00:09:43.000 206 21213.44 28.20 42838.26 47803.11 2014-07-25 00:09:44.000 206 21213.42 28.23 42838.22 47803.10 2014-07-25 00:09:45.000 206 21213.41 28.26 42838.24 47803.09 2014-07-25 00:09:46.000 206 21213.42 28.28 42838.22 47803.08 2014-07-25 00:09:47.000 206 21213.42 28.28 42838.22 47803.07 2014-07-25 00:09:48.000 206 21213.39 28.28 42838.23 47803.06 2014-07-25 00:09:49.000 206 21213.40 28.28 42838.21 47803.06 2014-07-25 00:09:50.000 206 21213.38 28.31 42838.23 47803.05 2014-07-25 00:09:51.000 206 21213.36 28.31 42838.23 47803.05 2014-07-25 00:09:52.000 206 21213.36 28.30 42838.24 47803.03 2014-07-25 00:09:53.000 206 21213.40 28.31 42838.25 47803.07 2014-07-25 00:09:54.000 206 21213.38 28.29 42838.26 47803.08 2014-07-25 00:09:55.000 206 21213.43 28.28 42838.28 47803.11 2014-07-25 00:09:56.000 206 21213.41 28.31 42838.26 47803.11 2014-07-25 00:09:57.000 206 21213.42 28.32 42838.32 47803.11 2014-07-25 00:09:58.000 206 21213.42 28.31 42838.32 47803.10 2014-07-25 00:09:59.000 206 21213.42 28.32 42838.29 47803.14 2014-07-25 00:10:00.000 206 21213.39 28.35 42838.30 47803.12 2014-07-25 00:10:01.000 206 21213.40 28.35 42838.33 47803.14 2014-07-25 00:10:02.000 206 21213.40 28.39 42838.35 47803.12 2014-07-25 00:10:03.000 206 21213.37 28.41 42838.33 47803.13 2014-07-25 00:10:04.000 206 21213.39 28.43 42838.32 47803.14 2014-07-25 00:10:05.000 206 21213.36 28.42 42838.31 47803.12 2014-07-25 00:10:06.000 206 21213.35 28.42 42838.35 47803.14 2014-07-25 00:10:07.000 206 21213.38 28.43 42838.32 47803.13 2014-07-25 00:10:08.000 206 21213.37 28.45 42838.31 47803.14 2014-07-25 00:10:09.000 206 21213.36 28.47 42838.33 47803.14 2014-07-25 00:10:10.000 206 21213.33 28.48 42838.34 47803.12 2014-07-25 00:10:11.000 206 21213.31 28.51 42838.37 47803.11 2014-07-25 00:10:12.000 206 21213.31 28.50 42838.33 47803.13 2014-07-25 00:10:13.000 206 21213.31 28.46 42838.31 47803.13 2014-07-25 00:10:14.000 206 21213.33 28.49 42838.35 47803.11 2014-07-25 00:10:15.000 206 21213.31 28.50 42838.33 47803.11 2014-07-25 00:10:16.000 206 21213.32 28.50 42838.31 47803.11 2014-07-25 00:10:17.000 206 21213.34 28.52 42838.29 47803.10 2014-07-25 00:10:18.000 206 21213.36 28.52 42838.32 47803.10 2014-07-25 00:10:19.000 206 21213.34 28.52 42838.29 47803.09 2014-07-25 00:10:20.000 206 21213.36 28.51 42838.29 47803.11 2014-07-25 00:10:21.000 206 21213.36 28.54 42838.30 47803.11 2014-07-25 00:10:22.000 206 21213.36 28.56 42838.31 47803.12 2014-07-25 00:10:23.000 206 21213.34 28.55 42838.31 47803.12 2014-07-25 00:10:24.000 206 21213.33 28.55 42838.31 47803.09 2014-07-25 00:10:25.000 206 21213.34 28.55 42838.31 47803.11 2014-07-25 00:10:26.000 206 21213.34 28.57 42838.29 47803.10 2014-07-25 00:10:27.000 206 21213.33 28.56 42838.31 47803.11 2014-07-25 00:10:28.000 206 21213.32 28.56 42838.30 47803.11 2014-07-25 00:10:29.000 206 21213.34 28.59 42838.30 47803.11 2014-07-25 00:10:30.000 206 21213.34 28.60 42838.29 47803.08 2014-07-25 00:10:31.000 206 21213.34 28.58 42838.28 47803.12 2014-07-25 00:10:32.000 206 21213.33 28.58 42838.30 47803.10 2014-07-25 00:10:33.000 206 21213.32 28.59 42838.29 47803.10 2014-07-25 00:10:34.000 206 21213.31 28.60 42838.33 47803.10 2014-07-25 00:10:35.000 206 21213.32 28.61 42838.30 47803.08 2014-07-25 00:10:36.000 206 21213.30 28.62 42838.28 47803.09 2014-07-25 00:10:37.000 206 21213.30 28.63 42838.28 47803.09 2014-07-25 00:10:38.000 206 21213.31 28.62 42838.25 47803.09 2014-07-25 00:10:39.000 206 21213.30 28.66 42838.26 47803.08 2014-07-25 00:10:40.000 206 21213.34 28.66 42838.30 47803.10 2014-07-25 00:10:41.000 206 21213.28 28.66 42838.29 47803.08 2014-07-25 00:10:42.000 206 21213.25 28.66 42838.30 47803.06 2014-07-25 00:10:43.000 206 21213.24 28.68 42838.30 47803.07 2014-07-25 00:10:44.000 206 21213.22 28.71 42838.31 47803.07 2014-07-25 00:10:45.000 206 21213.21 28.75 42838.33 47803.04 2014-07-25 00:10:46.000 206 21213.14 28.77 42838.30 47803.03 2014-07-25 00:10:47.000 206 21213.14 28.77 42838.27 47802.98 2014-07-25 00:10:48.000 206 21213.12 28.78 42838.24 47802.97 2014-07-25 00:10:49.000 206 21213.12 28.78 42838.22 47802.95 2014-07-25 00:10:50.000 206 21213.09 28.81 42838.23 47802.93 2014-07-25 00:10:51.000 206 21213.08 28.80 42838.25 47802.90 2014-07-25 00:10:52.000 206 21213.08 28.79 42838.24 47802.91 2014-07-25 00:10:53.000 206 21213.11 28.78 42838.25 47802.90 2014-07-25 00:10:54.000 206 21213.13 28.81 42838.20 47802.91 2014-07-25 00:10:55.000 206 21213.10 28.81 42838.18 47802.90 2014-07-25 00:10:56.000 206 21213.13 28.79 42838.15 47802.90 2014-07-25 00:10:57.000 206 21213.11 28.82 42838.12 47802.89 2014-07-25 00:10:58.000 206 21213.11 28.83 42838.11 47802.89 2014-07-25 00:10:59.000 206 21213.11 28.83 42838.12 47802.88 2014-07-25 00:11:00.000 206 21213.10 28.83 42838.11 47802.87 2014-07-25 00:11:01.000 206 21213.07 28.85 42838.09 47802.88 2014-07-25 00:11:02.000 206 21213.10 28.82 42838.13 47802.87 2014-07-25 00:11:03.000 206 21213.11 28.83 42838.14 47802.87 2014-07-25 00:11:04.000 206 21213.13 28.85 42838.15 47802.85 2014-07-25 00:11:05.000 206 21213.12 28.85 42838.12 47802.86 2014-07-25 00:11:06.000 206 21213.12 28.83 42838.12 47802.85 2014-07-25 00:11:07.000 206 21213.16 28.79 42838.11 47802.85 2014-07-25 00:11:08.000 206 21213.16 28.78 42838.15 47802.86 2014-07-25 00:11:09.000 206 21213.12 28.78 42838.17 47802.87 2014-07-25 00:11:10.000 206 21213.10 28.80 42838.14 47802.89 2014-07-25 00:11:11.000 206 21213.14 28.79 42838.16 47802.86 2014-07-25 00:11:12.000 206 21213.11 28.79 42838.17 47802.87 2014-07-25 00:11:13.000 206 21213.12 28.78 42838.13 47802.87 2014-07-25 00:11:14.000 206 21213.17 28.79 42838.15 47802.86 2014-07-25 00:11:15.000 206 21213.16 28.76 42838.15 47802.87 2014-07-25 00:11:16.000 206 21213.14 28.76 42838.13 47802.86 2014-07-25 00:11:17.000 206 21213.16 28.75 42838.13 47802.85 2014-07-25 00:11:18.000 206 21213.16 28.74 42838.14 47802.85 2014-07-25 00:11:19.000 206 21213.17 28.73 42838.12 47802.86 2014-07-25 00:11:20.000 206 21213.16 28.71 42838.13 47802.86 2014-07-25 00:11:21.000 206 21213.14 28.70 42838.14 47802.83 2014-07-25 00:11:22.000 206 21213.12 28.67 42838.16 47802.87 2014-07-25 00:11:23.000 206 21213.11 28.65 42838.17 47802.87 2014-07-25 00:11:24.000 206 21213.06 28.65 42838.16 47802.87 2014-07-25 00:11:25.000 206 21213.06 28.65 42838.17 47802.88 2014-07-25 00:11:26.000 206 21213.03 28.67 42838.15 47802.89 2014-07-25 00:11:27.000 206 21213.07 28.67 42838.14 47802.87 2014-07-25 00:11:28.000 206 21213.06 28.67 42838.16 47802.90 2014-07-25 00:11:29.000 206 21213.04 28.66 42838.15 47802.87 2014-07-25 00:11:30.000 206 21213.06 28.64 42838.19 47802.87 2014-07-25 00:11:31.000 206 21213.04 28.63 42838.20 47802.87 2014-07-25 00:11:32.000 206 21213.05 28.63 42838.22 47802.89 2014-07-25 00:11:33.000 206 21213.02 28.60 42838.25 47802.90 2014-07-25 00:11:34.000 206 21213.03 28.61 42838.22 47802.90 2014-07-25 00:11:35.000 206 21213.04 28.60 42838.23 47802.90 2014-07-25 00:11:36.000 206 21213.05 28.57 42838.23 47802.91 2014-07-25 00:11:37.000 206 21213.01 28.58 42838.23 47802.89 2014-07-25 00:11:38.000 206 21213.03 28.61 42838.23 47802.94 2014-07-25 00:11:39.000 206 21213.05 28.61 42838.26 47802.91 2014-07-25 00:11:40.000 206 21213.03 28.62 42838.22 47802.92 2014-07-25 00:11:41.000 206 21213.05 28.61 42838.21 47802.91 2014-07-25 00:11:42.000 206 21213.04 28.61 42838.19 47802.91 2014-07-25 00:11:43.000 206 21213.02 28.60 42838.22 47802.91 2014-07-25 00:11:44.000 206 21213.03 28.57 42838.22 47802.88 2014-07-25 00:11:45.000 206 21213.02 28.57 42838.22 47802.91 2014-07-25 00:11:46.000 206 21213.03 28.56 42838.20 47802.89 2014-07-25 00:11:47.000 206 21213.03 28.53 42838.20 47802.88 2014-07-25 00:11:48.000 206 21213.02 28.52 42838.24 47802.92 2014-07-25 00:11:49.000 206 21213.05 28.52 42838.23 47802.91 2014-07-25 00:11:50.000 206 21213.06 28.50 42838.22 47802.93 2014-07-25 00:11:51.000 206 21213.05 28.52 42838.23 47802.93 2014-07-25 00:11:52.000 206 21213.02 28.52 42838.25 47802.95 2014-07-25 00:11:53.000 206 21213.00 28.57 42838.22 47802.92 2014-07-25 00:11:54.000 206 21212.98 28.58 42838.21 47802.88 2014-07-25 00:11:55.000 206 21212.95 28.59 42838.19 47802.88 2014-07-25 00:11:56.000 206 21212.91 28.60 42838.16 47802.86 2014-07-25 00:11:57.000 206 21212.90 28.64 42838.17 47802.81 2014-07-25 00:11:58.000 206 21212.89 28.62 42838.15 47802.80 2014-07-25 00:11:59.000 206 21212.88 28.59 42838.16 47802.77 2014-07-25 00:12:00.000 206 21212.86 28.56 42838.15 47802.76 2014-07-25 00:12:01.000 206 21212.86 28.54 42838.16 47802.78 2014-07-25 00:12:02.000 206 21212.85 28.56 42838.17 47802.77 2014-07-25 00:12:03.000 206 21212.81 28.56 42838.16 47802.76 2014-07-25 00:12:04.000 206 21212.83 28.52 42838.15 47802.75 2014-07-25 00:12:05.000 206 21212.82 28.52 42838.16 47802.76 2014-07-25 00:12:06.000 206 21212.80 28.50 42838.13 47802.75 2014-07-25 00:12:07.000 206 21212.80 28.50 42838.15 47802.75 2014-07-25 00:12:08.000 206 21212.83 28.50 42838.18 47802.77 2014-07-25 00:12:09.000 206 21212.83 28.50 42838.19 47802.80 2014-07-25 00:12:10.000 206 21212.85 28.48 42838.18 47802.78 2014-07-25 00:12:11.000 206 21212.82 28.49 42838.18 47802.75 2014-07-25 00:12:12.000 206 21212.81 28.49 42838.18 47802.78 2014-07-25 00:12:13.000 206 21212.84 28.47 42838.16 47802.76 2014-07-25 00:12:14.000 206 21212.86 28.44 42838.15 47802.77 2014-07-25 00:12:15.000 206 21212.84 28.45 42838.17 47802.77 2014-07-25 00:12:16.000 206 21212.83 28.44 42838.17 47802.80 2014-07-25 00:12:17.000 206 21212.81 28.46 42838.18 47802.76 2014-07-25 00:12:18.000 206 21212.82 28.44 42838.19 47802.78 2014-07-25 00:12:19.000 206 21212.82 28.42 42838.17 47802.76 2014-07-25 00:12:20.000 206 21212.83 28.39 42838.17 47802.79 2014-07-25 00:12:21.000 206 21212.82 28.39 42838.15 47802.78 2014-07-25 00:12:22.000 206 21212.83 28.41 42838.15 47802.79 2014-07-25 00:12:23.000 206 21212.82 28.40 42838.16 47802.77 2014-07-25 00:12:24.000 206 21212.83 28.38 42838.16 47802.81 2014-07-25 00:12:25.000 206 21212.84 28.38 42838.15 47802.79 2014-07-25 00:12:26.000 206 21212.85 28.35 42838.18 47802.78 2014-07-25 00:12:27.000 206 21212.87 28.33 42838.21 47802.82 2014-07-25 00:12:28.000 206 21212.82 28.35 42838.22 47802.82 2014-07-25 00:12:29.000 206 21212.82 28.36 42838.24 47802.83 2014-07-25 00:12:30.000 206 21212.84 28.36 42838.25 47802.81 2014-07-25 00:12:31.000 206 21212.86 28.34 42838.25 47802.81 2014-07-25 00:12:32.000 206 21212.87 28.33 42838.23 47802.82 2014-07-25 00:12:33.000 206 21212.83 28.35 42838.22 47802.81 2014-07-25 00:12:34.000 206 21212.82 28.37 42838.23 47802.82 2014-07-25 00:12:35.000 206 21212.81 28.39 42838.22 47802.84 2014-07-25 00:12:36.000 206 21212.84 28.37 42838.24 47802.80 2014-07-25 00:12:37.000 206 21212.82 28.36 42838.28 47802.80 2014-07-25 00:12:38.000 206 21212.81 28.32 42838.25 47802.82 2014-07-25 00:12:39.000 206 21212.82 28.30 42838.27 47802.81 2014-07-25 00:12:40.000 206 21212.82 28.29 42838.26 47802.82 2014-07-25 00:12:41.000 206 21212.82 28.28 42838.27 47802.84 2014-07-25 00:12:42.000 206 21212.83 28.27 42838.28 47802.84 2014-07-25 00:12:43.000 206 21212.82 28.25 42838.32 47802.87 2014-07-25 00:12:44.000 206 21212.83 28.22 42838.34 47802.86 2014-07-25 00:12:45.000 206 21212.83 28.21 42838.34 47802.90 2014-07-25 00:12:46.000 206 21212.85 28.21 42838.33 47802.94 2014-07-25 00:12:47.000 206 21212.84 28.23 42838.34 47802.91 2014-07-25 00:12:48.000 206 21212.82 28.23 42838.35 47802.92 2014-07-25 00:12:49.000 206 21212.83 28.23 42838.37 47802.91 2014-07-25 00:12:50.000 206 21212.85 28.20 42838.38 47802.91 2014-07-25 00:12:51.000 206 21212.84 28.20 42838.35 47802.91 2014-07-25 00:12:52.000 206 21212.82 28.20 42838.37 47802.93 2014-07-25 00:12:53.000 206 21212.82 28.18 42838.34 47802.91 2014-07-25 00:12:54.000 206 21212.80 28.20 42838.33 47802.92 2014-07-25 00:12:55.000 206 21212.81 28.20 42838.36 47802.92 2014-07-25 00:12:56.000 206 21212.81 28.17 42838.36 47802.90 2014-07-25 00:12:57.000 206 21212.81 28.15 42838.38 47802.92 2014-07-25 00:12:58.000 206 21212.80 28.18 42838.40 47802.94 2014-07-25 00:12:59.000 206 21212.77 28.18 42838.39 47802.93 2014-07-25 00:13:00.000 206 21212.77 28.17 42838.38 47802.90 2014-07-25 00:13:01.000 206 21212.77 28.19 42838.38 47802.90 2014-07-25 00:13:02.000 206 21212.75 28.21 42838.38 47802.88 2014-07-25 00:13:03.000 206 21212.72 28.24 42838.34 47802.86 2014-07-25 00:13:04.000 206 21212.70 28.22 42838.33 47802.84 2014-07-25 00:13:05.000 206 21212.69 28.24 42838.29 47802.83 2014-07-25 00:13:06.000 206 21212.66 28.22 42838.30 47802.81 2014-07-25 00:13:07.000 206 21212.65 28.24 42838.32 47802.78 2014-07-25 00:13:08.000 206 21212.64 28.24 42838.33 47802.78 2014-07-25 00:13:09.000 206 21212.63 28.23 42838.33 47802.78 2014-07-25 00:13:10.000 206 21212.61 28.23 42838.32 47802.78 2014-07-25 00:13:11.000 206 21212.61 28.21 42838.31 47802.77 2014-07-25 00:13:12.000 206 21212.63 28.18 42838.32 47802.77 2014-07-25 00:13:13.000 206 21212.62 28.20 42838.31 47802.79 2014-07-25 00:13:14.000 206 21212.63 28.18 42838.33 47802.78 2014-07-25 00:13:15.000 206 21212.64 28.18 42838.35 47802.77 2014-07-25 00:13:16.000 206 21212.64 28.20 42838.33 47802.75 2014-07-25 00:13:17.000 206 21212.63 28.20 42838.30 47802.78 2014-07-25 00:13:18.000 206 21212.63 28.18 42838.28 47802.77 2014-07-25 00:13:19.000 206 21212.63 28.20 42838.29 47802.75 2014-07-25 00:13:20.000 206 21212.62 28.20 42838.34 47802.79 2014-07-25 00:13:21.000 206 21212.58 28.22 42838.33 47802.79 2014-07-25 00:13:22.000 206 21212.57 28.22 42838.35 47802.78 2014-07-25 00:13:23.000 206 21212.57 28.23 42838.35 47802.77 2014-07-25 00:13:24.000 206 21212.57 28.21 42838.33 47802.77 2014-07-25 00:13:25.000 206 21212.59 28.21 42838.36 47802.76 2014-07-25 00:13:26.000 206 21212.55 28.21 42838.37 47802.79 2014-07-25 00:13:27.000 206 21212.54 28.23 42838.33 47802.76 2014-07-25 00:13:28.000 206 21212.52 28.23 42838.36 47802.77 2014-07-25 00:13:29.000 206 21212.50 28.22 42838.36 47802.78 2014-07-25 00:13:30.000 206 21212.54 28.23 42838.38 47802.77 2014-07-25 00:13:31.000 206 21212.51 28.25 42838.36 47802.76 2014-07-25 00:13:32.000 206 21212.52 28.23 42838.36 47802.77 2014-07-25 00:13:33.000 206 21212.51 28.24 42838.34 47802.77 2014-07-25 00:13:34.000 206 21212.52 28.26 42838.35 47802.76 2014-07-25 00:13:35.000 206 21212.53 28.26 42838.38 47802.77 2014-07-25 00:13:36.000 206 21212.53 28.28 42838.38 47802.78 2014-07-25 00:13:37.000 206 21212.52 28.28 42838.38 47802.76 2014-07-25 00:13:38.000 206 21212.53 28.27 42838.40 47802.75 2014-07-25 00:13:39.000 206 21212.50 28.24 42838.38 47802.80 2014-07-25 00:13:40.000 206 21212.49 28.27 42838.39 47802.77 2014-07-25 00:13:41.000 206 21212.48 28.29 42838.40 47802.76 2014-07-25 00:13:42.000 206 21212.48 28.31 42838.35 47802.78 2014-07-25 00:13:43.000 206 21212.49 28.33 42838.36 47802.78 2014-07-25 00:13:44.000 206 21212.48 28.30 42838.36 47802.75 2014-07-25 00:13:45.000 206 21212.48 28.31 42838.33 47802.76 2014-07-25 00:13:46.000 206 21212.47 28.31 42838.34 47802.77 2014-07-25 00:13:47.000 206 21212.48 28.33 42838.32 47802.74 2014-07-25 00:13:48.000 206 21212.51 28.34 42838.38 47802.77 2014-07-25 00:13:49.000 206 21212.49 28.34 42838.37 47802.75 2014-07-25 00:13:50.000 206 21212.51 28.35 42838.38 47802.76 2014-07-25 00:13:51.000 206 21212.48 28.38 42838.38 47802.75 2014-07-25 00:13:52.000 206 21212.49 28.37 42838.39 47802.76 2014-07-25 00:13:53.000 206 21212.46 28.38 42838.37 47802.76 2014-07-25 00:13:54.000 206 21212.47 28.40 42838.37 47802.74 2014-07-25 00:13:55.000 206 21212.46 28.42 42838.37 47802.75 2014-07-25 00:13:56.000 206 21212.46 28.42 42838.36 47802.74 2014-07-25 00:13:57.000 206 21212.42 28.43 42838.36 47802.74 2014-07-25 00:13:58.000 206 21212.41 28.40 42838.36 47802.72 2014-07-25 00:13:59.000 206 21212.44 28.42 42838.36 47802.74 2014-07-25 00:14:00.000 206 21212.44 28.42 42838.38 47802.74 2014-07-25 00:14:01.000 206 21212.44 28.40 42838.34 47802.74 2014-07-25 00:14:02.000 206 21212.43 28.39 42838.32 47802.73 2014-07-25 00:14:03.000 206 21212.40 28.39 42838.33 47802.72 2014-07-25 00:14:04.000 206 21212.38 28.42 42838.32 47802.72 2014-07-25 00:14:05.000 206 21212.37 28.41 42838.31 47802.71 2014-07-25 00:14:06.000 206 21212.38 28.41 42838.35 47802.70 2014-07-25 00:14:07.000 206 21212.37 28.38 42838.37 47802.68 2014-07-25 00:14:08.000 206 21212.38 28.39 42838.36 47802.69 2014-07-25 00:14:09.000 206 21212.38 28.40 42838.34 47802.69 2014-07-25 00:14:10.000 206 21212.36 28.40 42838.34 47802.68 2014-07-25 00:14:11.000 206 21212.33 28.41 42838.32 47802.66 2014-07-25 00:14:12.000 206 21212.34 28.42 42838.32 47802.66 2014-07-25 00:14:13.000 206 21212.34 28.41 42838.31 47802.67 2014-07-25 00:14:14.000 206 21212.32 28.40 42838.31 47802.66 2014-07-25 00:14:15.000 206 21212.32 28.39 42838.33 47802.66 2014-07-25 00:14:16.000 206 21212.35 28.38 42838.34 47802.66 2014-07-25 00:14:17.000 206 21212.34 28.41 42838.36 47802.66 2014-07-25 00:14:18.000 206 21212.33 28.43 42838.33 47802.68 2014-07-25 00:14:19.000 206 21212.29 28.44 42838.33 47802.65 2014-07-25 00:14:20.000 206 21212.31 28.45 42838.30 47802.64 2014-07-25 00:14:21.000 206 21212.30 28.44 42838.32 47802.66 2014-07-25 00:14:22.000 206 21212.30 28.45 42838.34 47802.64 2014-07-25 00:14:23.000 206 21212.27 28.47 42838.31 47802.63 2014-07-25 00:14:24.000 206 21212.26 28.46 42838.34 47802.63 2014-07-25 00:14:25.000 206 21212.25 28.48 42838.32 47802.62 2014-07-25 00:14:26.000 206 21212.26 28.49 42838.30 47802.63 2014-07-25 00:14:27.000 206 21212.27 28.50 42838.29 47802.62 2014-07-25 00:14:28.000 206 21212.26 28.51 42838.31 47802.62 2014-07-25 00:14:29.000 206 21212.27 28.47 42838.31 47802.62 2014-07-25 00:14:30.000 206 21212.27 28.46 42838.34 47802.63 2014-07-25 00:14:31.000 206 21212.24 28.47 42838.34 47802.64 2014-07-25 00:14:32.000 206 21212.24 28.47 42838.31 47802.63 2014-07-25 00:14:33.000 206 21212.24 28.50 42838.30 47802.63 2014-07-25 00:14:34.000 206 21212.19 28.49 42838.29 47802.62 2014-07-25 00:14:35.000 206 21212.21 28.47 42838.28 47802.62 2014-07-25 00:14:36.000 206 21212.24 28.48 42838.32 47802.62 2014-07-25 00:14:37.000 206 21212.25 28.48 42838.36 47802.63 2014-07-25 00:14:38.000 206 21212.25 28.49 42838.36 47802.61 2014-07-25 00:14:39.000 206 21212.22 28.53 42838.33 47802.63 2014-07-25 00:14:40.000 206 21212.22 28.54 42838.32 47802.62 2014-07-25 00:14:41.000 206 21212.24 28.55 42838.31 47802.60 2014-07-25 00:14:42.000 206 21212.24 28.53 42838.31 47802.62 2014-07-25 00:14:43.000 206 21212.23 28.54 42838.31 47802.62 2014-07-25 00:14:44.000 206 21212.25 28.55 42838.33 47802.61 2014-07-25 00:14:45.000 206 21212.24 28.55 42838.34 47802.60 2014-07-25 00:14:46.000 206 21212.25 28.53 42838.35 47802.62 2014-07-25 00:14:47.000 206 21212.24 28.51 42838.36 47802.62 2014-07-25 00:14:48.000 206 21212.23 28.51 42838.35 47802.61 2014-07-25 00:14:49.000 206 21212.21 28.53 42838.37 47802.65 2014-07-25 00:14:50.000 206 21212.21 28.54 42838.38 47802.66 2014-07-25 00:14:51.000 206 21212.23 28.55 42838.37 47802.64 2014-07-25 00:14:52.000 206 21212.23 28.55 42838.40 47802.64 2014-07-25 00:14:53.000 206 21212.21 28.54 42838.38 47802.67 2014-07-25 00:14:54.000 206 21212.21 28.58 42838.36 47802.66 2014-07-25 00:14:55.000 206 21212.20 28.58 42838.41 47802.68 2014-07-25 00:14:56.000 206 21212.22 28.57 42838.38 47802.66 2014-07-25 00:14:57.000 206 21212.25 28.58 42838.40 47802.66 2014-07-25 00:14:58.000 206 21212.27 28.58 42838.38 47802.70 2014-07-25 00:14:59.000 206 21212.32 28.57 42838.37 47802.69 2014-07-25 00:15:00.000 206 21212.31 28.58 42838.37 47802.67 2014-07-25 00:15:01.000 206 21212.29 28.60 42838.43 47802.70 2014-07-25 00:15:02.000 206 21212.30 28.61 42838.41 47802.69 2014-07-25 00:15:03.000 206 21212.30 28.62 42838.41 47802.70 2014-07-25 00:15:04.000 206 21212.29 28.64 42838.40 47802.70 2014-07-25 00:15:05.000 206 21212.26 28.64 42838.42 47802.68 2014-07-25 00:15:06.000 206 21212.27 28.67 42838.43 47802.70 2014-07-25 00:15:07.000 206 21212.28 28.64 42838.45 47802.71 2014-07-25 00:15:08.000 206 21212.26 28.62 42838.43 47802.71 2014-07-25 00:15:09.000 206 21212.26 28.60 42838.45 47802.70 2014-07-25 00:15:10.000 206 21212.24 28.62 42838.41 47802.72 2014-07-25 00:15:11.000 206 21212.21 28.66 42838.44 47802.72 2014-07-25 00:15:12.000 206 21212.20 28.69 42838.41 47802.71 2014-07-25 00:15:13.000 206 21212.20 28.68 42838.39 47802.68 2014-07-25 00:15:14.000 206 21212.19 28.72 42838.40 47802.67 2014-07-25 00:15:15.000 206 21212.14 28.83 42838.33 47802.63 2014-07-25 00:15:16.000 206 21212.12 28.88 42838.29 47802.58 2014-07-25 00:15:17.000 206 21212.11 28.89 42838.25 47802.53 2014-07-25 00:15:18.000 206 21212.10 28.89 42838.20 47802.51 2014-07-25 00:15:19.000 206 21212.12 28.83 42838.21 47802.47 2014-07-25 00:15:20.000 206 21212.13 28.79 42838.21 47802.46 2014-07-25 00:15:21.000 206 21212.12 28.80 42838.22 47802.47 2014-07-25 00:15:22.000 206 21212.10 28.82 42838.25 47802.48 2014-07-25 00:15:23.000 206 21212.09 28.87 42838.26 47802.51 2014-07-25 00:15:24.000 206 21212.06 28.90 42838.22 47802.48 2014-07-25 00:15:25.000 206 21212.08 28.92 42838.19 47802.46 2014-07-25 00:15:26.000 206 21212.07 28.93 42838.17 47802.43 2014-07-25 00:15:27.000 206 21212.09 28.93 42838.16 47802.39 2014-07-25 00:15:28.000 206 21212.09 28.95 42838.17 47802.39 2014-07-25 00:15:29.000 206 21212.05 28.97 42838.14 47802.38 2014-07-25 00:15:30.000 206 21212.06 28.98 42838.14 47802.38 2014-07-25 00:15:31.000 206 21212.04 28.99 42838.14 47802.38 2014-07-25 00:15:32.000 206 21212.06 28.95 42838.15 47802.36 2014-07-25 00:15:33.000 206 21212.12 28.88 42838.16 47802.39 2014-07-25 00:15:34.000 206 21212.15 28.83 42838.19 47802.42 2014-07-25 00:15:35.000 206 21212.13 28.88 42838.21 47802.45 2014-07-25 00:15:36.000 206 21212.14 28.91 42838.22 47802.49 2014-07-25 00:15:37.000 206 21212.11 28.98 42838.24 47802.47 2014-07-25 00:15:38.000 206 21212.08 29.04 42838.21 47802.48 2014-07-25 00:15:39.000 206 21212.05 29.08 42838.20 47802.45 2014-07-25 00:15:40.000 206 21212.03 29.10 42838.18 47802.42 2014-07-25 00:15:41.000 206 21212.06 29.12 42838.12 47802.39 2014-07-25 00:15:42.000 206 21212.01 29.17 42838.15 47802.36 2014-07-25 00:15:43.000 206 21212.00 29.18 42838.14 47802.36 2014-07-25 00:15:44.000 206 21212.04 29.17 42838.14 47802.36 2014-07-25 00:15:45.000 206 21212.06 29.15 42838.11 47802.36 2014-07-25 00:15:46.000 206 21212.08 29.14 42838.15 47802.39 2014-07-25 00:15:47.000 206 21212.11 29.08 42838.18 47802.37 2014-07-25 00:15:48.000 206 21212.13 29.05 42838.22 47802.45 2014-07-25 00:15:49.000 206 21212.12 29.07 42838.22 47802.46 2014-07-25 00:15:50.000 206 21212.13 29.09 42838.26 47802.50 2014-07-25 00:15:51.000 206 21212.13 29.10 42838.25 47802.50 2014-07-25 00:15:52.000 206 21212.14 29.13 42838.25 47802.52 2014-07-25 00:15:53.000 206 21212.11 29.16 42838.26 47802.50 2014-07-25 00:15:54.000 206 21212.13 29.18 42838.26 47802.51 2014-07-25 00:15:55.000 206 21212.10 29.20 42838.24 47802.50 2014-07-25 00:15:56.000 206 21212.08 29.25 42838.23 47802.51 2014-07-25 00:15:57.000 206 21212.07 29.30 42838.23 47802.47 2014-07-25 00:15:58.000 206 21212.09 29.31 42838.25 47802.46 2014-07-25 00:15:59.000 206 21212.09 29.31 42838.22 47802.45 2014-07-25 00:16:00.000 206 21212.05 29.33 42838.21 47802.44 2014-07-25 00:16:01.000 206 21212.10 29.36 42838.25 47802.45 2014-07-25 00:16:02.000 206 21212.08 29.38 42838.23 47802.41 2014-07-25 00:16:03.000 206 21212.10 29.35 42838.23 47802.44 2014-07-25 00:16:04.000 206 21212.13 29.29 42838.23 47802.43 2014-07-25 00:16:05.000 206 21212.12 29.30 42838.22 47802.44 2014-07-25 00:16:06.000 206 21212.08 29.34 42838.23 47802.46 2014-07-25 00:16:07.000 206 21212.07 29.36 42838.24 47802.47 2014-07-25 00:16:08.000 206 21212.07 29.39 42838.24 47802.47 2014-07-25 00:16:09.000 206 21212.07 29.40 42838.24 47802.46 2014-07-25 00:16:10.000 206 21212.05 29.40 42838.20 47802.44 2014-07-25 00:16:11.000 206 21212.04 29.42 42838.22 47802.44 2014-07-25 00:16:12.000 206 21212.06 29.45 42838.24 47802.44 2014-07-25 00:16:13.000 206 21212.05 29.47 42838.23 47802.45 2014-07-25 00:16:14.000 206 21212.02 29.51 42838.23 47802.45 2014-07-25 00:16:15.000 206 21211.99 29.58 42838.16 47802.41 2014-07-25 00:16:16.000 206 21211.98 29.62 42838.19 47802.41 2014-07-25 00:16:17.000 206 21211.94 29.62 42838.17 47802.36 2014-07-25 00:16:18.000 206 21211.94 29.64 42838.16 47802.36 2014-07-25 00:16:19.000 206 21211.92 29.62 42838.15 47802.32 2014-07-25 00:16:20.000 206 21211.93 29.63 42838.17 47802.30 2014-07-25 00:16:21.000 206 21211.92 29.66 42838.13 47802.29 2014-07-25 00:16:22.000 206 21211.86 29.69 42838.13 47802.30 2014-07-25 00:16:23.000 206 21211.83 29.69 42838.13 47802.25 2014-07-25 00:16:24.000 206 21211.85 29.69 42838.14 47802.28 2014-07-25 00:16:25.000 206 21211.85 29.68 42838.16 47802.25 2014-07-25 00:16:26.000 206 21211.86 29.66 42838.13 47802.24 2014-07-25 00:16:27.000 206 21211.85 29.61 42838.19 47802.28 2014-07-25 00:16:28.000 206 21211.85 29.63 42838.19 47802.33 2014-07-25 00:16:29.000 206 21211.85 29.65 42838.19 47802.31 2014-07-25 00:16:30.000 206 21211.82 29.64 42838.22 47802.32 2014-07-25 00:16:31.000 206 21211.80 29.66 42838.21 47802.31 2014-07-25 00:16:32.000 206 21211.80 29.70 42838.25 47802.33 2014-07-25 00:16:33.000 206 21211.77 29.77 42838.20 47802.27 2014-07-25 00:16:34.000 206 21211.72 29.78 42838.14 47802.26 2014-07-25 00:16:35.000 206 21211.69 29.80 42838.13 47802.23 2014-07-25 00:16:36.000 206 21211.69 29.85 42838.13 47802.20 2014-07-25 00:16:37.000 206 21211.68 29.85 42838.14 47802.18 2014-07-25 00:16:38.000 206 21211.70 29.83 42838.14 47802.13 2014-07-25 00:16:39.000 206 21211.68 29.81 42838.15 47802.17 2014-07-25 00:16:40.000 206 21211.66 29.81 42838.16 47802.18 2014-07-25 00:16:41.000 206 21211.62 29.86 42838.16 47802.17 2014-07-25 00:16:42.000 206 21211.64 29.82 42838.15 47802.18 2014-07-25 00:16:43.000 206 21211.64 29.82 42838.17 47802.19 2014-07-25 00:16:44.000 206 21211.63 29.83 42838.19 47802.17 2014-07-25 00:16:45.000 206 21211.60 29.85 42838.18 47802.19 2014-07-25 00:16:46.000 206 21211.58 29.89 42838.17 47802.18 2014-07-25 00:16:47.000 206 21211.57 29.98 42838.17 47802.15 2014-07-25 00:16:48.000 206 21211.57 29.98 42838.14 47802.13 2014-07-25 00:16:49.000 206 21211.53 29.98 42838.11 47802.10 2014-07-25 00:16:50.000 206 21211.52 30.00 42838.09 47802.07 2014-07-25 00:16:51.000 206 21211.52 29.99 42838.08 47802.07 2014-07-25 00:16:52.000 206 21211.52 29.98 42838.11 47802.06 2014-07-25 00:16:53.000 206 21211.52 29.93 42838.11 47802.05 2014-07-25 00:16:54.000 206 21211.54 29.92 42838.15 47802.08 2014-07-25 00:16:55.000 206 21211.50 29.96 42838.14 47802.11 2014-07-25 00:16:56.000 206 21211.46 30.03 42838.10 47802.11 2014-07-25 00:16:57.000 206 21211.43 30.06 42838.09 47802.09 2014-07-25 00:16:58.000 206 21211.45 30.09 42838.10 47802.06 2014-07-25 00:16:59.000 206 21211.44 30.09 42838.11 47802.04 2014-07-25 00:17:00.000 206 21211.44 30.05 42838.09 47802.03 2014-07-25 00:17:01.000 206 21211.44 30.05 42838.08 47802.02 2014-07-25 00:17:02.000 206 21211.43 30.09 42838.14 47802.04 2014-07-25 00:17:03.000 206 21211.40 30.12 42838.15 47802.05 2014-07-25 00:17:04.000 206 21211.40 30.13 42838.13 47802.03 2014-07-25 00:17:05.000 206 21211.40 30.13 42838.14 47802.03 2014-07-25 00:17:06.000 206 21211.37 30.14 42838.09 47802.01 2014-07-25 00:17:07.000 206 21211.35 30.14 42838.11 47802.01 2014-07-25 00:17:08.000 206 21211.35 30.18 42838.11 47802.00 2014-07-25 00:17:09.000 206 21211.31 30.24 42838.12 47802.00 2014-07-25 00:17:10.000 206 21211.32 30.25 42838.07 47801.97 2014-07-25 00:17:11.000 206 21211.29 30.24 42838.06 47801.92 2014-07-25 00:17:12.000 206 21211.29 30.24 42838.07 47801.92 2014-07-25 00:17:13.000 206 21211.22 30.30 42838.06 47801.95 2014-07-25 00:17:14.000 206 21211.21 30.33 42838.03 47801.89 2014-07-25 00:17:15.000 206 21211.19 30.36 42838.01 47801.89 2014-07-25 00:17:16.000 206 21211.19 30.36 42838.00 47801.86 2014-07-25 00:17:17.000 206 21211.16 30.39 42837.97 47801.84 2014-07-25 00:17:18.000 206 21211.14 30.42 42837.94 47801.80 2014-07-25 00:17:19.000 206 21211.15 30.42 42838.00 47801.81 2014-07-25 00:17:20.000 206 21211.12 30.39 42838.04 47801.79 2014-07-25 00:17:21.000 206 21211.10 30.40 42838.04 47801.79 2014-07-25 00:17:22.000 206 21211.07 30.44 42838.03 47801.81 2014-07-25 00:17:23.000 206 21211.08 30.45 42838.03 47801.83 2014-07-25 00:17:24.000 206 21211.06 30.45 42838.06 47801.83 2014-07-25 00:17:25.000 206 21211.06 30.46 42838.07 47801.83 2014-07-25 00:17:26.000 206 21211.04 30.48 42838.06 47801.79 2014-07-25 00:17:27.000 206 21210.98 30.50 42838.04 47801.80 2014-07-25 00:17:28.000 206 21210.97 30.52 42838.05 47801.77 2014-07-25 00:17:29.000 206 21210.97 30.54 42838.05 47801.77 2014-07-25 00:17:30.000 206 21210.92 30.59 42838.02 47801.79 2014-07-25 00:17:31.000 206 21210.92 30.63 42838.02 47801.74 2014-07-25 00:17:32.000 206 21210.87 30.68 42838.00 47801.74 2014-07-25 00:17:33.000 206 21210.88 30.69 42837.98 47801.73 2014-07-25 00:17:34.000 206 21210.82 30.71 42837.93 47801.70 2014-07-25 00:17:35.000 206 21210.81 30.73 42837.99 47801.67 2014-07-25 00:17:36.000 206 21210.79 30.75 42837.97 47801.68 2014-07-25 00:17:37.000 206 21210.80 30.78 42837.98 47801.67 2014-07-25 00:17:38.000 206 21210.77 30.81 42837.97 47801.65 2014-07-25 00:17:39.000 206 21210.77 30.87 42837.96 47801.64 2014-07-25 00:17:40.000 206 21210.76 30.91 42837.90 47801.62 2014-07-25 00:17:41.000 206 21210.75 30.97 42837.91 47801.58 2014-07-25 00:17:42.000 206 21210.75 30.98 42837.87 47801.55 2014-07-25 00:17:43.000 206 21210.74 30.96 42837.87 47801.54 2014-07-25 00:17:44.000 206 21210.74 30.95 42837.85 47801.53 2014-07-25 00:17:45.000 206 21210.73 30.94 42837.91 47801.55 2014-07-25 00:17:46.000 206 21210.70 30.97 42837.94 47801.57 2014-07-25 00:17:47.000 206 21210.69 31.01 42837.92 47801.55 2014-07-25 00:17:48.000 206 21210.67 31.02 42837.93 47801.57 2014-07-25 00:17:49.000 206 21210.69 31.02 42837.92 47801.57 2014-07-25 00:17:50.000 206 21210.64 31.07 42837.97 47801.55 2014-07-25 00:17:51.000 206 21210.61 31.14 42837.95 47801.56 2014-07-25 00:17:52.000 206 21210.60 31.16 42837.89 47801.52 2014-07-25 00:17:53.000 206 21210.57 31.20 42837.90 47801.51 2014-07-25 00:17:54.000 206 21210.56 31.21 42837.88 47801.48 2014-07-25 00:17:55.000 206 21210.57 31.22 42837.89 47801.44 2014-07-25 00:17:56.000 206 21210.60 31.22 42837.91 47801.47 2014-07-25 00:17:57.000 206 21210.59 31.22 42837.91 47801.46 2014-07-25 00:17:58.000 206 21210.53 31.20 42837.93 47801.47 2014-07-25 00:17:59.000 206 21210.53 31.23 42837.92 47801.46 2014-07-25 00:18:00.000 206 21210.56 31.25 42837.91 47801.45 2014-07-25 00:18:01.000 206 21210.51 31.28 42837.89 47801.47 2014-07-25 00:18:02.000 206 21210.49 31.29 42837.90 47801.46 2014-07-25 00:18:03.000 206 21210.48 31.29 42837.92 47801.48 2014-07-25 00:18:04.000 206 21210.47 31.32 42837.93 47801.45 2014-07-25 00:18:05.000 206 21210.47 31.29 42837.97 47801.45 2014-07-25 00:18:06.000 206 21210.48 31.27 42837.95 47801.47 2014-07-25 00:18:07.000 206 21210.45 31.31 42837.98 47801.51 2014-07-25 00:18:08.000 206 21210.42 31.34 42838.03 47801.51 2014-07-25 00:18:09.000 206 21210.42 31.31 42838.03 47801.49 2014-07-25 00:18:10.000 206 21210.42 31.30 42838.01 47801.52 2014-07-25 00:18:11.000 206 21210.41 31.33 42838.03 47801.52 2014-07-25 00:18:12.000 206 21210.40 31.35 42838.04 47801.52 2014-07-25 00:18:13.000 206 21210.38 31.35 42838.05 47801.51 2014-07-25 00:18:14.000 206 21210.36 31.39 42838.04 47801.53 2014-07-25 00:18:15.000 206 21210.33 31.45 42838.06 47801.52 2014-07-25 00:18:16.000 206 21210.30 31.51 42838.02 47801.49 2014-07-25 00:18:17.000 206 21210.30 31.54 42838.00 47801.45 2014-07-25 00:18:18.000 206 21210.31 31.52 42838.01 47801.41 2014-07-25 00:18:19.000 206 21210.26 31.54 42837.97 47801.40 2014-07-25 00:18:20.000 206 21210.23 31.54 42837.97 47801.40 2014-07-25 00:18:21.000 206 21210.26 31.56 42837.97 47801.40 2014-07-25 00:18:22.000 206 21210.25 31.60 42837.97 47801.39 2014-07-25 00:18:23.000 206 21210.24 31.63 42837.93 47801.37 2014-07-25 00:18:24.000 206 21210.23 31.63 42837.93 47801.35 2014-07-25 00:18:25.000 206 21210.23 31.65 42837.94 47801.37 2014-07-25 00:18:26.000 206 21210.24 31.66 42837.95 47801.35 2014-07-25 00:18:27.000 206 21210.23 31.66 42837.96 47801.33 2014-07-25 00:18:28.000 206 21210.22 31.65 42837.96 47801.36 2014-07-25 00:18:29.000 206 21210.19 31.66 42838.01 47801.36 2014-07-25 00:18:30.000 206 21210.16 31.68 42838.01 47801.36 2014-07-25 00:18:31.000 206 21210.14 31.69 42838.01 47801.38 2014-07-25 00:18:32.000 206 21210.14 31.75 42837.99 47801.39 2014-07-25 00:18:33.000 206 21210.09 31.77 42837.99 47801.37 2014-07-25 00:18:34.000 206 21210.10 31.81 42837.96 47801.35 2014-07-25 00:18:35.000 206 21210.08 31.82 42837.97 47801.32 2014-07-25 00:18:36.000 206 21210.07 31.85 42837.96 47801.33 2014-07-25 00:18:37.000 206 21210.06 31.86 42837.97 47801.30 2014-07-25 00:18:38.000 206 21210.04 31.87 42837.96 47801.30 2014-07-25 00:18:39.000 206 21210.06 31.84 42837.95 47801.29 2014-07-25 00:18:40.000 206 21210.12 31.78 42838.00 47801.31 2014-07-25 00:18:41.000 206 21210.16 31.73 42838.07 47801.35 2014-07-25 00:18:42.000 206 21210.21 31.65 42838.10 47801.43 2014-07-25 00:18:43.000 206 21210.26 31.61 42838.13 47801.47 2014-07-25 00:18:44.000 206 21210.26 31.59 42838.16 47801.55 2014-07-25 00:18:45.000 206 21210.24 31.60 42838.23 47801.62 2014-07-25 00:18:46.000 206 21210.31 31.61 42838.29 47801.63 2014-07-25 00:18:47.000 206 21210.28 31.60 42838.31 47801.67 2014-07-25 00:18:48.000 206 21210.25 31.63 42838.36 47801.71 2014-07-25 00:18:49.000 206 21210.24 31.67 42838.35 47801.71 2014-07-25 00:18:50.000 206 21210.25 31.75 42838.34 47801.72 2014-07-25 00:18:51.000 206 21210.19 31.80 42838.33 47801.69 2014-07-25 00:18:52.000 206 21210.18 31.83 42838.29 47801.66 2014-07-25 00:18:53.000 206 21210.15 31.90 42838.28 47801.62 2014-07-25 00:18:54.000 206 21210.11 31.93 42838.23 47801.60 2014-07-25 00:18:55.000 206 21210.11 31.96 42838.21 47801.56 2014-07-25 00:18:56.000 206 21210.10 31.98 42838.17 47801.54 2014-07-25 00:18:57.000 206 21210.08 32.00 42838.15 47801.52 2014-07-25 00:18:58.000 206 21210.09 32.03 42838.13 47801.49 2014-07-25 00:18:59.000 206 21210.08 32.04 42838.14 47801.48 2014-07-25 00:19:00.000 206 21210.07 32.00 42838.11 47801.47 2014-07-25 00:19:01.000 206 21210.10 31.96 42838.14 47801.48 2014-07-25 00:19:02.000 206 21210.08 31.97 42838.18 47801.52 2014-07-25 00:19:03.000 206 21210.08 31.99 42838.23 47801.54 2014-07-25 00:19:04.000 206 21210.09 32.02 42838.21 47801.53 2014-07-25 00:19:05.000 206 21210.09 32.05 42838.20 47801.54 2014-07-25 00:19:06.000 206 21210.06 32.07 42838.18 47801.54 2014-07-25 00:19:07.000 206 21210.06 32.08 42838.21 47801.52 2014-07-25 00:19:08.000 206 21210.04 32.08 42838.20 47801.54 2014-07-25 00:19:09.000 206 21210.03 32.13 42838.20 47801.52 2014-07-25 00:19:10.000 206 21210.05 32.16 42838.22 47801.51 2014-07-25 00:19:11.000 206 21210.03 32.18 42838.22 47801.49 2014-07-25 00:19:12.000 206 21210.01 32.20 42838.22 47801.49 2014-07-25 00:19:13.000 206 21210.01 32.20 42838.22 47801.46 2014-07-25 00:19:14.000 206 21210.01 32.20 42838.17 47801.47 2014-07-25 00:19:15.000 206 21210.02 32.21 42838.18 47801.46 2014-07-25 00:19:16.000 206 21210.01 32.21 42838.14 47801.45 2014-07-25 00:19:17.000 206 21210.01 32.24 42838.15 47801.46 2014-07-25 00:19:18.000 206 21209.99 32.24 42838.17 47801.44 2014-07-25 00:19:19.000 206 21210.03 32.20 42838.19 47801.45 2014-07-25 00:19:20.000 206 21210.02 32.21 42838.24 47801.48 2014-07-25 00:19:21.000 206 21210.05 32.19 42838.22 47801.50 2014-07-25 00:19:22.000 206 21210.05 32.23 42838.23 47801.50 2014-07-25 00:19:23.000 206 21210.03 32.26 42838.24 47801.51 2014-07-25 00:19:24.000 206 21210.00 32.29 42838.24 47801.51 2014-07-25 00:19:25.000 206 21210.02 32.27 42838.26 47801.49 2014-07-25 00:19:26.000 206 21210.02 32.29 42838.25 47801.50 2014-07-25 00:19:27.000 206 21209.98 32.30 42838.26 47801.52 2014-07-25 00:19:28.000 206 21209.97 32.31 42838.27 47801.50 2014-07-25 00:19:29.000 206 21209.98 32.32 42838.25 47801.51 2014-07-25 00:19:30.000 206 21209.97 32.33 42838.23 47801.49 2014-07-25 00:19:31.000 206 21209.99 32.36 42838.22 47801.49 2014-07-25 00:19:32.000 206 21209.96 32.39 42838.23 47801.50 2014-07-25 00:19:33.000 206 21209.95 32.42 42838.24 47801.46 2014-07-25 00:19:34.000 206 21209.94 32.43 42838.19 47801.46 2014-07-25 00:19:35.000 206 21209.92 32.48 42838.17 47801.44 2014-07-25 00:19:36.000 206 21209.91 32.49 42838.17 47801.42 2014-07-25 00:19:37.000 206 21209.92 32.49 42838.15 47801.41 2014-07-25 00:19:38.000 206 21209.92 32.49 42838.15 47801.40 2014-07-25 00:19:39.000 206 21209.90 32.48 42838.15 47801.40 2014-07-25 00:19:40.000 206 21209.88 32.45 42838.16 47801.41 2014-07-25 00:19:41.000 206 21209.88 32.41 42838.18 47801.40 2014-07-25 00:19:42.000 206 21209.89 32.40 42838.22 47801.44 2014-07-25 00:19:43.000 206 21209.86 32.43 42838.22 47801.43 2014-07-25 00:19:44.000 206 21209.86 32.46 42838.21 47801.43 2014-07-25 00:19:45.000 206 21209.86 32.48 42838.22 47801.45 2014-07-25 00:19:46.000 206 21209.85 32.49 42838.24 47801.43 2014-07-25 00:19:47.000 206 21209.85 32.50 42838.24 47801.44 2014-07-25 00:19:48.000 206 21209.83 32.50 42838.25 47801.41 2014-07-25 00:19:49.000 206 21209.82 32.50 42838.22 47801.41 2014-07-25 00:19:50.000 206 21209.80 32.51 42838.20 47801.40 2014-07-25 00:19:51.000 206 21209.81 32.53 42838.19 47801.38 2014-07-25 00:19:52.000 206 21209.80 32.56 42838.19 47801.38 2014-07-25 00:19:53.000 206 21209.77 32.59 42838.17 47801.38 2014-07-25 00:19:54.000 206 21209.75 32.61 42838.15 47801.35 2014-07-25 00:19:55.000 206 21209.74 32.63 42838.14 47801.32 2014-07-25 00:19:56.000 206 21209.71 32.63 42838.15 47801.32 2014-07-25 00:19:57.000 206 21209.69 32.64 42838.15 47801.30 2014-07-25 00:19:58.000 206 21209.72 32.63 42838.13 47801.30 2014-07-25 00:19:59.000 206 21209.71 32.65 42838.12 47801.28 2014-07-25 00:20:00.000 206 21209.72 32.64 42838.12 47801.29 2014-07-25 00:20:01.000 206 21209.71 32.66 42838.12 47801.30 2014-07-25 00:20:02.000 206 21209.72 32.67 42838.11 47801.30 2014-07-25 00:20:03.000 206 21209.78 32.61 42838.14 47801.29 2014-07-25 00:20:04.000 206 21209.78 32.56 42838.18 47801.30 2014-07-25 00:20:05.000 206 21209.78 32.56 42838.19 47801.36 2014-07-25 00:20:06.000 206 21209.75 32.57 42838.22 47801.37 2014-07-25 00:20:07.000 206 21209.78 32.57 42838.25 47801.38 2014-07-25 00:20:08.000 206 21209.75 32.63 42838.22 47801.40 2014-07-25 00:20:09.000 206 21209.73 32.65 42838.23 47801.41 2014-07-25 00:20:10.000 206 21209.74 32.66 42838.22 47801.35 2014-07-25 00:20:11.000 206 21209.74 32.61 42838.22 47801.35 2014-07-25 00:20:12.000 206 21209.76 32.62 42838.23 47801.37 2014-07-25 00:20:13.000 206 21209.75 32.63 42838.21 47801.38 2014-07-25 00:20:14.000 206 21209.75 32.65 42838.24 47801.35 2014-07-25 00:20:15.000 206 21209.74 32.67 42838.24 47801.38 2014-07-25 00:20:16.000 206 21209.76 32.65 42838.21 47801.37 2014-07-25 00:20:17.000 206 21209.78 32.64 42838.24 47801.36 2014-07-25 00:20:18.000 206 21209.78 32.66 42838.24 47801.37 2014-07-25 00:20:19.000 206 21209.76 32.65 42838.22 47801.38 2014-07-25 00:20:20.000 206 21209.73 32.67 42838.24 47801.37 2014-07-25 00:20:21.000 206 21209.73 32.66 42838.20 47801.39 2014-07-25 00:20:22.000 206 21209.80 32.64 42838.21 47801.39 2014-07-25 00:20:23.000 206 21209.80 32.65 42838.20 47801.37 2014-07-25 00:20:24.000 206 21209.81 32.65 42838.22 47801.39 2014-07-25 00:20:25.000 206 21209.77 32.63 42838.23 47801.40 2014-07-25 00:20:26.000 206 21209.78 32.59 42838.24 47801.40 2014-07-25 00:20:27.000 206 21209.77 32.59 42838.28 47801.43 2014-07-25 00:20:28.000 206 21209.79 32.59 42838.27 47801.46 2014-07-25 00:20:29.000 206 21209.81 32.59 42838.29 47801.46 2014-07-25 00:20:30.000 206 21209.82 32.64 42838.26 47801.46 2014-07-25 00:20:31.000 206 21209.80 32.65 42838.28 47801.48 2014-07-25 00:20:32.000 206 21209.82 32.65 42838.28 47801.47 2014-07-25 00:20:33.000 206 21209.79 32.67 42838.28 47801.45 2014-07-25 00:20:34.000 206 21209.83 32.65 42838.26 47801.45 2014-07-25 00:20:35.000 206 21209.81 32.58 42838.29 47801.44 2014-07-25 00:20:36.000 206 21209.84 32.56 42838.28 47801.46 2014-07-25 00:20:37.000 206 21209.85 32.55 42838.33 47801.51 2014-07-25 00:20:38.000 206 21209.83 32.55 42838.38 47801.53 2014-07-25 00:20:39.000 206 21209.79 32.61 42838.38 47801.56 2014-07-25 00:20:40.000 206 21209.70 32.72 42838.33 47801.51 2014-07-25 00:20:41.000 206 21209.59 32.83 42838.31 47801.44 2014-07-25 00:20:42.000 206 21209.49 32.89 42838.25 47801.35 2014-07-25 00:20:43.000 206 21209.47 32.88 42838.19 47801.27 2014-07-25 00:20:44.000 206 21209.50 32.77 42838.20 47801.25 2014-07-25 00:20:45.000 206 21209.56 32.68 42838.26 47801.26 2014-07-25 00:20:46.000 206 21209.58 32.66 42838.24 47801.30 2014-07-25 00:20:47.000 206 21209.55 32.67 42838.26 47801.32 2014-07-25 00:20:48.000 206 21209.58 32.65 42838.31 47801.35 2014-07-25 00:20:49.000 206 21209.56 32.65 42838.30 47801.34 2014-07-25 00:20:50.000 206 21209.57 32.62 42838.32 47801.35 2014-07-25 00:20:51.000 206 21209.55 32.62 42838.33 47801.36 2014-07-25 00:20:52.000 206 21209.57 32.64 42838.31 47801.36 2014-07-25 00:20:53.000 206 21209.56 32.63 42838.29 47801.36 2014-07-25 00:20:54.000 206 21209.59 32.59 42838.30 47801.36 2014-07-25 00:20:55.000 206 21209.58 32.58 42838.31 47801.37 2014-07-25 00:20:56.000 206 21209.56 32.59 42838.28 47801.37 2014-07-25 00:20:57.000 206 21209.56 32.58 42838.31 47801.37 2014-07-25 00:20:58.000 206 21209.57 32.59 42838.31 47801.38 2014-07-25 00:20:59.000 206 21209.55 32.61 42838.31 47801.37 2014-07-25 00:21:00.000 206 21209.56 32.60 42838.31 47801.37 2014-07-25 00:21:01.000 206 21209.53 32.60 42838.28 47801.36 2014-07-25 00:21:02.000 206 21209.54 32.58 42838.30 47801.35 2014-07-25 00:21:03.000 206 21209.53 32.57 42838.32 47801.36 2014-07-25 00:21:04.000 206 21209.56 32.57 42838.38 47801.36 2014-07-25 00:21:05.000 206 21209.56 32.59 42838.42 47801.37 2014-07-25 00:21:06.000 206 21209.57 32.59 42838.37 47801.34 2014-07-25 00:21:07.000 206 21209.55 32.56 42838.36 47801.35 2014-07-25 00:21:08.000 206 21209.55 32.54 42838.37 47801.32 2014-07-25 00:21:09.000 206 21209.55 32.56 42838.34 47801.33 2014-07-25 00:21:10.000 206 21209.55 32.53 42838.32 47801.35 2014-07-25 00:21:11.000 206 21209.54 32.52 42838.34 47801.33 2014-07-25 00:21:12.000 206 21209.53 32.48 42838.35 47801.33 2014-07-25 00:21:13.000 206 21209.51 32.50 42838.34 47801.31 2014-07-25 00:21:14.000 206 21209.49 32.48 42838.33 47801.31 2014-07-25 00:21:15.000 206 21209.50 32.47 42838.34 47801.32 2014-07-25 00:21:16.000 206 21209.49 32.47 42838.34 47801.31 2014-07-25 00:21:17.000 206 21209.48 32.51 42838.31 47801.28 2014-07-25 00:21:18.000 206 21209.44 32.51 42838.28 47801.27 2014-07-25 00:21:19.000 206 21209.42 32.52 42838.29 47801.26 2014-07-25 00:21:20.000 206 21209.41 32.52 42838.29 47801.26 2014-07-25 00:21:21.000 206 21209.40 32.54 42838.26 47801.22 2014-07-25 00:21:22.000 206 21209.37 32.56 42838.22 47801.21 2014-07-25 00:21:23.000 206 21209.35 32.60 42838.17 47801.16 2014-07-25 00:21:24.000 206 21209.33 32.63 42838.16 47801.16 2014-07-25 00:21:25.000 206 21209.30 32.66 42838.12 47801.08 2014-07-25 00:21:26.000 206 21209.29 32.69 42838.09 47801.06 2014-07-25 00:21:27.000 206 21209.26 32.69 42838.04 47801.03 2014-07-25 00:21:28.000 206 21209.27 32.62 42838.03 47800.98 2014-07-25 00:21:29.000 206 21209.31 32.54 42838.07 47800.99 2014-07-25 00:21:30.000 206 21209.31 32.51 42838.12 47801.01 2014-07-25 00:21:31.000 206 21209.32 32.51 42838.11 47801.01 2014-07-25 00:21:32.000 206 21209.30 32.52 42838.12 47801.04 2014-07-25 00:21:33.000 206 21209.27 32.53 42838.10 47801.05 2014-07-25 00:21:34.000 206 21209.24 32.57 42838.08 47801.01 2014-07-25 00:21:35.000 206 21209.19 32.59 42838.03 47801.00 2014-07-25 00:21:36.000 206 21209.18 32.60 42838.01 47800.98 2014-07-25 00:21:37.000 206 21209.14 32.62 42837.97 47800.95 2014-07-25 00:21:38.000 206 21209.13 32.61 42838.00 47800.93 2014-07-25 00:21:39.000 206 21209.11 32.60 42838.00 47800.88 2014-07-25 00:21:40.000 206 21209.12 32.61 42838.00 47800.87 2014-07-25 00:21:41.000 206 21209.10 32.60 42837.99 47800.87 2014-07-25 00:21:42.000 206 21209.11 32.58 42838.00 47800.88 2014-07-25 00:21:43.000 206 21209.10 32.58 42837.98 47800.87 2014-07-25 00:21:44.000 206 21209.10 32.57 42837.97 47800.84 2014-07-25 00:21:45.000 206 21209.06 32.52 42838.00 47800.84 2014-07-25 00:21:46.000 206 21209.04 32.52 42838.03 47800.86 2014-07-25 00:21:47.000 206 21209.03 32.52 42838.04 47800.88 2014-07-25 00:21:48.000 206 21209.01 32.54 42838.05 47800.86 2014-07-25 00:21:49.000 206 21209.00 32.59 42838.00 47800.85 2014-07-25 00:21:50.000 206 21208.97 32.61 42837.95 47800.81 2014-07-25 00:21:51.000 206 21208.97 32.63 42837.96 47800.78 2014-07-25 00:21:52.000 206 21208.95 32.63 42837.94 47800.76 2014-07-25 00:21:53.000 206 21208.95 32.59 42837.96 47800.75 2014-07-25 00:21:54.000 206 21208.93 32.60 42837.94 47800.73 2014-07-25 00:21:55.000 206 21208.89 32.61 42837.96 47800.73 2014-07-25 00:21:56.000 206 21208.90 32.60 42837.96 47800.72 2014-07-25 00:21:57.000 206 21208.88 32.60 42837.95 47800.71 2014-07-25 00:21:58.000 206 21208.89 32.52 42837.95 47800.71 2014-07-25 00:21:59.000 206 21208.88 32.47 42837.97 47800.72 2014-07-25 00:22:00.000 206 21208.88 32.49 42837.99 47800.76 2014-07-25 00:22:01.000 206 21208.89 32.50 42838.04 47800.77 2014-07-25 00:22:02.000 206 21208.86 32.53 42838.04 47800.77 2014-07-25 00:22:03.000 206 21208.84 32.58 42837.98 47800.75 2014-07-25 00:22:04.000 206 21208.81 32.60 42837.97 47800.72 2014-07-25 00:22:05.000 206 21208.75 32.59 42837.96 47800.69 2014-07-25 00:22:06.000 206 21208.78 32.58 42837.97 47800.68 2014-07-25 00:22:07.000 206 21208.78 32.61 42837.94 47800.64 2014-07-25 00:22:08.000 206 21208.78 32.62 42837.94 47800.65 2014-07-25 00:22:09.000 206 21208.73 32.61 42837.93 47800.63 2014-07-25 00:22:10.000 206 21208.74 32.60 42837.91 47800.61 2014-07-25 00:22:11.000 206 21208.70 32.57 42837.89 47800.60 2014-07-25 00:22:12.000 206 21208.75 32.56 42837.94 47800.61 2014-07-25 00:22:13.000 206 21208.73 32.59 42837.96 47800.58 2014-07-25 00:22:14.000 206 21208.75 32.54 42837.96 47800.60 2014-07-25 00:22:15.000 206 21208.75 32.50 42838.04 47800.62 2014-07-25 00:22:16.000 206 21208.73 32.51 42838.04 47800.64 2014-07-25 00:22:17.000 206 21208.68 32.52 42838.02 47800.67 2014-07-25 00:22:18.000 206 21208.65 32.59 42838.03 47800.66 2014-07-25 00:22:19.000 206 21208.60 32.64 42838.00 47800.64 2014-07-25 00:22:20.000 206 21208.60 32.67 42837.97 47800.62 2014-07-25 00:22:21.000 206 21208.54 32.71 42837.93 47800.56 2014-07-25 00:22:22.000 206 21208.51 32.71 42837.91 47800.55 2014-07-25 00:22:23.000 206 21208.50 32.71 42837.90 47800.53 2014-07-25 00:22:24.000 206 21208.50 32.71 42837.91 47800.50 2014-07-25 00:22:25.000 206 21208.46 32.73 42837.91 47800.49 2014-07-25 00:22:26.000 206 21208.46 32.72 42837.92 47800.48 2014-07-25 00:22:27.000 206 21208.48 32.71 42837.92 47800.50 2014-07-25 00:22:28.000 206 21208.50 32.64 42837.95 47800.50 2014-07-25 00:22:29.000 206 21208.51 32.60 42838.00 47800.52 2014-07-25 00:22:30.000 206 21208.51 32.60 42838.05 47800.56 2014-07-25 00:22:31.000 206 21208.50 32.58 42838.03 47800.59 2014-07-25 00:22:32.000 206 21208.50 32.56 42838.03 47800.62 2014-07-25 00:22:33.000 206 21208.49 32.60 42838.05 47800.64 2014-07-25 00:22:34.000 206 21208.47 32.64 42838.04 47800.65 2014-07-25 00:22:35.000 206 21208.47 32.64 42838.03 47800.62 2014-07-25 00:22:36.000 206 21208.46 32.64 42838.03 47800.60 2014-07-25 00:22:37.000 206 21208.46 32.66 42838.03 47800.60 2014-07-25 00:22:38.000 206 21208.46 32.67 42838.02 47800.58 2014-07-25 00:22:39.000 206 21208.47 32.65 42838.01 47800.59 2014-07-25 00:22:40.000 206 21208.46 32.66 42837.99 47800.60 2014-07-25 00:22:41.000 206 21208.45 32.66 42838.00 47800.58 2014-07-25 00:22:42.000 206 21208.49 32.61 42838.02 47800.59 2014-07-25 00:22:43.000 206 21208.49 32.57 42838.06 47800.59 2014-07-25 00:22:44.000 206 21208.50 32.55 42838.09 47800.63 2014-07-25 00:22:45.000 206 21208.49 32.54 42838.11 47800.65 2014-07-25 00:22:46.000 206 21208.50 32.53 42838.11 47800.68 2014-07-25 00:22:47.000 206 21208.48 32.56 42838.09 47800.69 2014-07-25 00:22:48.000 206 21208.46 32.59 42838.13 47800.69 2014-07-25 00:22:49.000 206 21208.47 32.60 42838.12 47800.69 2014-07-25 00:22:50.000 206 21208.44 32.62 42838.07 47800.66 2014-07-25 00:22:51.000 206 21208.45 32.60 42838.08 47800.65 2014-07-25 00:22:52.000 206 21208.46 32.59 42838.08 47800.62 2014-07-25 00:22:53.000 206 21208.42 32.59 42838.07 47800.63 2014-07-25 00:22:54.000 206 21208.43 32.57 42838.09 47800.64 2014-07-25 00:22:55.000 206 21208.46 32.54 42838.10 47800.65 2014-07-25 00:22:56.000 206 21208.44 32.55 42838.12 47800.65 2014-07-25 00:22:57.000 206 21208.47 32.53 42838.14 47800.63 2014-07-25 00:22:58.000 206 21208.49 32.50 42838.12 47800.65 2014-07-25 00:22:59.000 206 21208.48 32.47 42838.16 47800.71 2014-07-25 00:23:00.000 206 21208.53 32.45 42838.16 47800.68 2014-07-25 00:23:01.000 206 21208.50 32.45 42838.19 47800.74 2014-07-25 00:23:02.000 206 21208.47 32.49 42838.20 47800.72 2014-07-25 00:23:03.000 206 21208.44 32.56 42838.16 47800.74 2014-07-25 00:23:04.000 206 21208.41 32.54 42838.13 47800.69 2014-07-25 00:23:05.000 206 21208.40 32.56 42838.09 47800.66 2014-07-25 00:23:06.000 206 21208.38 32.58 42838.07 47800.64 2014-07-25 00:23:07.000 206 21208.39 32.58 42838.07 47800.63 2014-07-25 00:23:08.000 206 21208.38 32.59 42838.10 47800.61 2014-07-25 00:23:09.000 206 21208.37 32.58 42838.11 47800.62 2014-07-25 00:23:10.000 206 21208.38 32.58 42838.08 47800.60 2014-07-25 00:23:11.000 206 21208.40 32.56 42838.10 47800.61 2014-07-25 00:23:12.000 206 21208.40 32.55 42838.11 47800.61 2014-07-25 00:23:13.000 206 21208.41 32.52 42838.12 47800.61 2014-07-25 00:23:14.000 206 21208.42 32.50 42838.12 47800.64 2014-07-25 00:23:15.000 206 21208.41 32.49 42838.16 47800.67 2014-07-25 00:23:16.000 206 21208.41 32.49 42838.17 47800.68 2014-07-25 00:23:17.000 206 21208.39 32.51 42838.15 47800.70 2014-07-25 00:23:18.000 206 21208.38 32.51 42838.18 47800.69 2014-07-25 00:23:19.000 206 21208.37 32.53 42838.21 47800.70 2014-07-25 00:23:20.000 206 21208.33 32.56 42838.19 47800.68 2014-07-25 00:23:21.000 206 21208.33 32.58 42838.15 47800.64 2014-07-25 00:23:22.000 206 21208.35 32.54 42838.15 47800.64 2014-07-25 00:23:23.000 206 21208.35 32.51 42838.17 47800.61 2014-07-25 00:23:24.000 206 21208.38 32.44 42838.20 47800.66 2014-07-25 00:23:25.000 206 21208.38 32.40 42838.22 47800.69 2014-07-25 00:23:26.000 206 21208.36 32.40 42838.30 47800.74 2014-07-25 00:23:27.000 206 21208.39 32.39 42838.32 47800.76 2014-07-25 00:23:28.000 206 21208.41 32.34 42838.31 47800.79 2014-07-25 00:23:29.000 206 21208.41 32.33 42838.33 47800.79 2014-07-25 00:23:30.000 206 21208.40 32.35 42838.36 47800.83 2014-07-25 00:23:31.000 206 21208.36 32.36 42838.36 47800.85 2014-07-25 00:23:32.000 206 21208.41 32.35 42838.40 47800.84 2014-07-25 00:23:33.000 206 21208.39 32.36 42838.42 47800.84 2014-07-25 00:23:34.000 206 21208.39 32.35 42838.40 47800.86 2014-07-25 00:23:35.000 206 21208.38 32.35 42838.40 47800.87 2014-07-25 00:23:36.000 206 21208.38 32.33 42838.40 47800.85 2014-07-25 00:23:37.000 206 21208.37 32.36 42838.43 47800.90 2014-07-25 00:23:38.000 206 21208.33 32.39 42838.40 47800.86 2014-07-25 00:23:39.000 206 21208.29 32.47 42838.36 47800.83 2014-07-25 00:23:40.000 206 21208.26 32.54 42838.30 47800.79 2014-07-25 00:23:41.000 206 21208.24 32.56 42838.25 47800.73 2014-07-25 00:23:42.000 206 21208.24 32.56 42838.25 47800.70 2014-07-25 00:23:43.000 206 21208.20 32.56 42838.24 47800.67 2014-07-25 00:23:44.000 206 21208.22 32.56 42838.23 47800.62 2014-07-25 00:23:45.000 206 21208.22 32.55 42838.18 47800.61 2014-07-25 00:23:46.000 206 21208.20 32.53 42838.18 47800.62 2014-07-25 00:23:47.000 206 21208.17 32.54 42838.19 47800.62 2014-07-25 00:23:48.000 206 21208.13 32.55 42838.21 47800.60 2014-07-25 00:23:49.000 206 21208.14 32.52 42838.23 47800.60 2014-07-25 00:23:50.000 206 21208.19 32.51 42838.21 47800.61 2014-07-25 00:23:51.000 206 21208.24 32.47 42838.20 47800.62 2014-07-25 00:23:52.000 206 21208.24 32.47 42838.18 47800.61 2014-07-25 00:23:53.000 206 21208.19 32.48 42838.20 47800.65 2014-07-25 00:23:54.000 206 21208.20 32.47 42838.21 47800.65 2014-07-25 00:23:55.000 206 21208.19 32.46 42838.21 47800.63 2014-07-25 00:23:56.000 206 21208.21 32.47 42838.20 47800.66 2014-07-25 00:23:57.000 206 21208.19 32.47 42838.21 47800.64 2014-07-25 00:23:58.000 206 21208.17 32.45 42838.22 47800.65 2014-07-25 00:23:59.000 206 21208.16 32.45 42838.21 47800.63 2014-07-25 00:24:00.000 206 21208.18 32.42 42838.22 47800.63 2014-07-25 00:24:01.000 206 21208.21 32.43 42838.20 47800.64 2014-07-25 00:24:02.000 206 21208.22 32.41 42838.22 47800.67 2014-07-25 00:24:03.000 206 21208.23 32.41 42838.24 47800.69 2014-07-25 00:24:04.000 206 21208.26 32.42 42838.27 47800.69 2014-07-25 00:24:05.000 206 21208.27 32.40 42838.31 47800.72 2014-07-25 00:24:06.000 206 21208.27 32.35 42838.28 47800.74 2014-07-25 00:24:07.000 206 21208.26 32.34 42838.32 47800.75 2014-07-25 00:24:08.000 206 21208.30 32.33 42838.35 47800.78 2014-07-25 00:24:09.000 206 21208.36 32.28 42838.35 47800.81 2014-07-25 00:24:10.000 206 21208.33 32.25 42838.39 47800.82 2014-07-25 00:24:11.000 206 21208.32 32.28 42838.42 47800.86 2014-07-25 00:24:12.000 206 21208.32 32.25 42838.47 47800.87 2014-07-25 00:24:13.000 206 21208.33 32.25 42838.47 47800.91 2014-07-25 00:24:14.000 206 21208.33 32.25 42838.47 47800.90 2014-07-25 00:24:15.000 206 21208.34 32.23 42838.45 47800.91 2014-07-25 00:24:16.000 206 21208.31 32.19 42838.46 47800.90 2014-07-25 00:24:17.000 206 21208.32 32.20 42838.46 47800.94 2014-07-25 00:24:18.000 206 21208.33 32.22 42838.49 47800.92 2014-07-25 00:24:19.000 206 21208.32 32.22 42838.47 47800.93 2014-07-25 00:24:20.000 206 21208.32 32.20 42838.47 47800.94 2014-07-25 00:24:21.000 206 21208.32 32.22 42838.47 47800.95 2014-07-25 00:24:22.000 206 21208.33 32.21 42838.47 47800.94 2014-07-25 00:24:23.000 206 21208.34 32.18 42838.47 47800.94 2014-07-25 00:24:24.000 206 21208.33 32.17 42838.50 47800.94 2014-07-25 00:24:25.000 206 21208.31 32.18 42838.48 47800.92 2014-07-25 00:24:26.000 206 21208.31 32.16 42838.44 47800.97 2014-07-25 00:24:27.000 206 21208.31 32.15 42838.49 47800.94 2014-07-25 00:24:28.000 206 21208.31 32.16 42838.49 47800.94 2014-07-25 00:24:29.000 206 21208.30 32.16 42838.48 47800.94 2014-07-25 00:24:30.000 206 21208.29 32.16 42838.49 47800.97 2014-07-25 00:24:31.000 206 21208.32 32.16 42838.51 47800.94 2014-07-25 00:24:32.000 206 21208.31 32.16 42838.49 47800.96 2014-07-25 00:24:33.000 206 21208.31 32.14 42838.49 47800.95 2014-07-25 00:24:34.000 206 21208.29 32.15 42838.52 47800.95 2014-07-25 00:24:35.000 206 21208.27 32.16 42838.51 47800.96 2014-07-25 00:24:36.000 206 21208.27 32.15 42838.48 47800.96 2014-07-25 00:24:37.000 206 21208.33 32.14 42838.51 47800.98 2014-07-25 00:24:38.000 206 21208.32 32.15 42838.52 47800.96 2014-07-25 00:24:39.000 206 21208.33 32.14 42838.53 47800.96 2014-07-25 00:24:40.000 206 21208.34 32.12 42838.50 47800.98 2014-07-25 00:24:41.000 206 21208.32 32.13 42838.50 47800.95 2014-07-25 00:24:42.000 206 21208.29 32.15 42838.51 47800.97 2014-07-25 00:24:43.000 206 21208.25 32.16 42838.53 47800.98 2014-07-25 00:24:44.000 206 21208.20 32.20 42838.54 47800.94 2014-07-25 00:24:45.000 206 21208.23 32.21 42838.54 47800.96 2014-07-25 00:24:46.000 206 21208.22 32.20 42838.51 47800.94 2014-07-25 00:24:47.000 206 21208.21 32.20 42838.53 47800.92 2014-07-25 00:24:48.000 206 21208.18 32.23 42838.50 47800.91 2014-07-25 00:24:49.000 206 21208.20 32.23 42838.51 47800.91 2014-07-25 00:24:50.000 206 21208.15 32.23 42838.51 47800.88 2014-07-25 00:24:51.000 206 21208.13 32.22 42838.53 47800.88 2014-07-25 00:24:52.000 206 21208.14 32.17 42838.51 47800.91 2014-07-25 00:24:53.000 206 21208.12 32.17 42838.50 47800.88 2014-07-25 00:24:54.000 206 21208.13 32.17 42838.51 47800.88 2014-07-25 00:24:55.000 206 21208.12 32.17 42838.49 47800.89 2014-07-25 00:24:56.000 206 21208.11 32.17 42838.51 47800.90 2014-07-25 00:24:57.000 206 21208.12 32.18 42838.53 47800.87 2014-07-25 00:24:58.000 206 21208.11 32.20 42838.52 47800.85 2014-07-25 00:24:59.000 206 21208.08 32.20 42838.48 47800.85 2014-07-25 00:25:00.000 206 21208.06 32.18 42838.46 47800.82 2014-07-25 00:25:01.000 206 21208.07 32.18 42838.47 47800.84 2014-07-25 00:25:02.000 206 21208.06 32.16 42838.46 47800.82 2014-07-25 00:25:03.000 206 21208.07 32.16 42838.46 47800.82 2014-07-25 00:25:04.000 206 21208.05 32.17 42838.46 47800.81 2014-07-25 00:25:05.000 206 21208.05 32.17 42838.47 47800.81 2014-07-25 00:25:06.000 206 21207.99 32.18 42838.50 47800.81 2014-07-25 00:25:07.000 206 21207.97 32.20 42838.46 47800.78 2014-07-25 00:25:08.000 206 21207.97 32.19 42838.46 47800.78 2014-07-25 00:25:09.000 206 21207.94 32.19 42838.44 47800.76 2014-07-25 00:25:10.000 206 21207.95 32.16 42838.45 47800.77 2014-07-25 00:25:11.000 206 21207.95 32.14 42838.43 47800.74 2014-07-25 00:25:12.000 206 21207.98 32.15 42838.45 47800.73 2014-07-25 00:25:13.000 206 21207.95 32.16 42838.43 47800.74 2014-07-25 00:25:14.000 206 21207.95 32.14 42838.46 47800.75 2014-07-25 00:25:15.000 206 21207.95 32.12 42838.45 47800.73 2014-07-25 00:25:16.000 206 21207.91 32.11 42838.43 47800.73 2014-07-25 00:25:17.000 206 21207.90 32.12 42838.39 47800.75 2014-07-25 00:25:18.000 206 21207.89 32.13 42838.39 47800.71 2014-07-25 00:25:19.000 206 21207.89 32.10 42838.40 47800.74 2014-07-25 00:25:20.000 206 21207.86 32.11 42838.41 47800.72 2014-07-25 00:25:21.000 206 21207.84 32.15 42838.41 47800.69 2014-07-25 00:25:22.000 206 21207.86 32.13 42838.37 47800.71 2014-07-25 00:25:23.000 206 21207.86 32.13 42838.37 47800.70 2014-07-25 00:25:24.000 206 21207.79 32.23 42838.33 47800.69 2014-07-25 00:25:25.000 206 21207.74 32.30 42838.28 47800.61 2014-07-25 00:25:26.000 206 21207.73 32.33 42838.22 47800.57 2014-07-25 00:25:27.000 206 21207.73 32.36 42838.15 47800.54 2014-07-25 00:25:28.000 206 21207.70 32.37 42838.11 47800.44 2014-07-25 00:25:29.000 206 21207.68 32.38 42838.13 47800.42 2014-07-25 00:25:30.000 206 21207.71 32.39 42838.11 47800.42 2014-07-25 00:25:31.000 206 21207.72 32.40 42838.08 47800.38 2014-07-25 00:25:32.000 206 21207.73 32.37 42838.09 47800.37 2014-07-25 00:25:33.000 206 21207.75 32.37 42838.09 47800.37 2014-07-25 00:25:34.000 206 21207.75 32.37 42838.12 47800.36 2014-07-25 00:25:35.000 206 21207.76 32.39 42838.10 47800.37 2014-07-25 00:25:36.000 206 21207.75 32.41 42838.09 47800.34 2014-07-25 00:25:37.000 206 21207.73 32.38 42838.09 47800.34 2014-07-25 00:25:38.000 206 21207.74 32.34 42838.07 47800.38 2014-07-25 00:25:39.000 206 21207.75 32.33 42838.08 47800.37 2014-07-25 00:25:40.000 206 21207.77 32.30 42838.11 47800.39 2014-07-25 00:25:41.000 206 21207.78 32.29 42838.14 47800.41 2014-07-25 00:25:42.000 206 21207.79 32.27 42838.13 47800.42 2014-07-25 00:25:43.000 206 21207.78 32.28 42838.10 47800.43 2014-07-25 00:25:44.000 206 21207.77 32.29 42838.09 47800.45 2014-07-25 00:25:45.000 206 21207.76 32.28 42838.14 47800.47 2014-07-25 00:25:46.000 206 21207.79 32.27 42838.13 47800.46 2014-07-25 00:25:47.000 206 21207.79 32.25 42838.18 47800.46 2014-07-25 00:25:48.000 206 21207.78 32.29 42838.18 47800.47 2014-07-25 00:25:49.000 206 21207.77 32.29 42838.15 47800.45 2014-07-25 00:25:50.000 206 21207.74 32.28 42838.10 47800.47 2014-07-25 00:25:51.000 206 21207.75 32.24 42838.14 47800.47 2014-07-25 00:25:52.000 206 21207.75 32.24 42838.19 47800.47 2014-07-25 00:25:53.000 206 21207.76 32.22 42838.18 47800.46 2014-07-25 00:25:54.000 206 21207.76 32.23 42838.19 47800.49 2014-07-25 00:25:55.000 206 21207.76 32.24 42838.18 47800.47 2014-07-25 00:25:56.000 206 21207.72 32.23 42838.19 47800.49 2014-07-25 00:25:57.000 206 21207.72 32.24 42838.18 47800.47 2014-07-25 00:25:58.000 206 21207.74 32.22 42838.20 47800.48 2014-07-25 00:25:59.000 206 21207.74 32.23 42838.20 47800.46 2014-07-25 00:26:00.000 206 21207.75 32.21 42838.19 47800.49 2014-07-25 00:26:01.000 206 21207.76 32.22 42838.16 47800.49 2014-07-25 00:26:02.000 206 21207.77 32.19 42838.21 47800.50 2014-07-25 00:26:03.000 206 21207.75 32.17 42838.17 47800.48 2014-07-25 00:26:04.000 206 21207.77 32.19 42838.18 47800.49 2014-07-25 00:26:05.000 206 21207.77 32.22 42838.21 47800.51 2014-07-25 00:26:06.000 206 21207.76 32.19 42838.20 47800.49 2014-07-25 00:26:07.000 206 21207.74 32.21 42838.15 47800.51 2014-07-25 00:26:08.000 206 21207.77 32.21 42838.16 47800.49 2014-07-25 00:26:09.000 206 21207.77 32.18 42838.17 47800.50 2014-07-25 00:26:10.000 206 21207.78 32.15 42838.19 47800.49 2014-07-25 00:26:11.000 206 21207.78 32.13 42838.19 47800.51 2014-07-25 00:26:12.000 206 21207.76 32.13 42838.22 47800.53 2014-07-25 00:26:13.000 206 21207.81 32.11 42838.23 47800.54 2014-07-25 00:26:14.000 206 21207.83 32.08 42838.24 47800.54 2014-07-25 00:26:15.000 206 21207.83 32.07 42838.22 47800.56 2014-07-25 00:26:16.000 206 21207.86 32.01 42838.26 47800.55 2014-07-25 00:26:17.000 206 21207.90 31.96 42838.25 47800.61 2014-07-25 00:26:18.000 206 21207.92 31.91 42838.30 47800.63 2014-07-25 00:26:19.000 206 21207.93 31.85 42838.34 47800.66 2014-07-25 00:26:20.000 206 21207.93 31.85 42838.39 47800.70 2014-07-25 00:26:21.000 206 21207.91 31.84 42838.40 47800.71 2014-07-25 00:26:22.000 206 21207.93 31.82 42838.39 47800.75 2014-07-25 00:26:23.000 206 21207.92 31.82 42838.42 47800.76 2014-07-25 00:26:24.000 206 21207.90 31.79 42838.42 47800.75 2014-07-25 00:26:25.000 206 21207.87 31.84 42838.38 47800.78 2014-07-25 00:26:26.000 206 21207.85 31.89 42838.38 47800.75 2014-07-25 00:26:27.000 206 21207.84 31.95 42838.34 47800.72 2014-07-25 00:26:28.000 206 21207.85 31.94 42838.32 47800.66 2014-07-25 00:26:29.000 206 21207.84 31.93 42838.31 47800.64 2014-07-25 00:26:30.000 206 21207.86 31.90 42838.31 47800.63 2014-07-25 00:26:31.000 206 21207.86 31.91 42838.29 47800.61 2014-07-25 00:26:32.000 206 21207.89 31.83 42838.32 47800.61 2014-07-25 00:26:33.000 206 21207.94 31.74 42838.33 47800.66 2014-07-25 00:26:34.000 206 21207.98 31.71 42838.37 47800.70 2014-07-25 00:26:35.000 206 21208.03 31.67 42838.42 47800.78 2014-07-25 00:26:36.000 206 21208.03 31.69 42838.47 47800.79 2014-07-25 00:26:37.000 206 21208.04 31.66 42838.47 47800.84 2014-07-25 00:26:38.000 206 21208.04 31.68 42838.50 47800.85 2014-07-25 00:26:39.000 206 21208.03 31.66 42838.50 47800.87 2014-07-25 00:26:40.000 206 21208.05 31.66 42838.51 47800.90 2014-07-25 00:26:41.000 206 21208.07 31.68 42838.51 47800.88 2014-07-25 00:26:42.000 206 21208.07 31.68 42838.53 47800.91 2014-07-25 00:26:43.000 206 21208.09 31.68 42838.51 47800.93 2014-07-25 00:26:44.000 206 21208.07 31.63 42838.52 47800.95 2014-07-25 00:26:45.000 206 21208.06 31.65 42838.53 47800.92 2014-07-25 00:26:46.000 206 21208.07 31.67 42838.56 47800.94 2014-07-25 00:26:47.000 206 21208.09 31.67 42838.55 47800.93 2014-07-25 00:26:48.000 206 21208.10 31.67 42838.55 47800.94 2014-07-25 00:26:49.000 206 21208.11 31.66 42838.60 47800.95 2014-07-25 00:26:50.000 206 21208.13 31.64 42838.55 47800.94 2014-07-25 00:26:51.000 206 21208.12 31.64 42838.53 47800.95 2014-07-25 00:26:52.000 206 21208.12 31.64 42838.54 47800.97 2014-07-25 00:26:53.000 206 21208.09 31.63 42838.53 47800.96 2014-07-25 00:26:54.000 206 21208.07 31.61 42838.57 47800.95 2014-07-25 00:26:55.000 206 21208.07 31.62 42838.55 47800.99 2014-07-25 00:26:56.000 206 21208.06 31.64 42838.53 47800.95 2014-07-25 00:26:57.000 206 21208.08 31.65 42838.52 47800.96 2014-07-25 00:26:58.000 206 21208.09 31.64 42838.53 47800.93 2014-07-25 00:26:59.000 206 21208.05 31.69 42838.49 47800.93 2014-07-25 00:27:00.000 206 21208.03 31.73 42838.49 47800.89 2014-07-25 00:27:01.000 206 21207.98 31.72 42838.47 47800.87 2014-07-25 00:27:02.000 206 21207.97 31.70 42838.47 47800.86 2014-07-25 00:27:03.000 206 21207.94 31.70 42838.48 47800.85 2014-07-25 00:27:04.000 206 21207.95 31.72 42838.48 47800.82 2014-07-25 00:27:05.000 206 21207.97 31.74 42838.45 47800.85 2014-07-25 00:27:06.000 206 21207.94 31.74 42838.42 47800.80 2014-07-25 00:27:07.000 206 21207.92 31.73 42838.43 47800.80 2014-07-25 00:27:08.000 206 21207.92 31.74 42838.44 47800.80 2014-07-25 00:27:09.000 206 21207.94 31.75 42838.43 47800.77 2014-07-25 00:27:10.000 206 21207.92 31.75 42838.42 47800.79 2014-07-25 00:27:11.000 206 21207.92 31.73 42838.43 47800.77 2014-07-25 00:27:12.000 206 21207.91 31.73 42838.43 47800.77 2014-07-25 00:27:13.000 206 21207.90 31.73 42838.45 47800.78 2014-07-25 00:27:14.000 206 21207.92 31.72 42838.43 47800.78 2014-07-25 00:27:15.000 206 21207.95 31.74 42838.43 47800.75 2014-07-25 00:27:16.000 206 21207.93 31.73 42838.43 47800.79 2014-07-25 00:27:17.000 206 21207.94 31.75 42838.42 47800.77 2014-07-25 00:27:18.000 206 21207.93 31.73 42838.40 47800.78 2014-07-25 00:27:19.000 206 21207.95 31.73 42838.39 47800.78 2014-07-25 00:27:20.000 206 21207.94 31.72 42838.42 47800.77 2014-07-25 00:27:21.000 206 21207.94 31.71 42838.44 47800.76 2014-07-25 00:27:22.000 206 21207.92 31.72 42838.43 47800.74 2014-07-25 00:27:23.000 206 21207.92 31.70 42838.40 47800.73 2014-07-25 00:27:24.000 206 21207.91 31.68 42838.42 47800.76 2014-07-25 00:27:25.000 206 21207.88 31.68 42838.40 47800.74 2014-07-25 00:27:26.000 206 21207.88 31.68 42838.41 47800.76 2014-07-25 00:27:27.000 206 21207.88 31.67 42838.42 47800.74 2014-07-25 00:27:28.000 206 21207.84 31.69 42838.37 47800.75 2014-07-25 00:27:29.000 206 21207.86 31.70 42838.38 47800.74 2014-07-25 00:27:30.000 206 21207.87 31.70 42838.39 47800.72 2014-07-25 00:27:31.000 206 21207.88 31.70 42838.42 47800.73 2014-07-25 00:27:32.000 206 21207.89 31.69 42838.42 47800.75 2014-07-25 00:27:33.000 206 21207.88 31.70 42838.37 47800.74 2014-07-25 00:27:34.000 206 21207.93 31.70 42838.39 47800.74 2014-07-25 00:27:35.000 206 21207.94 31.68 42838.37 47800.75 2014-07-25 00:27:36.000 206 21207.95 31.70 42838.38 47800.77 2014-07-25 00:27:37.000 206 21207.98 31.68 42838.39 47800.77 2014-07-25 00:27:38.000 206 21207.97 31.65 42838.40 47800.77 2014-07-25 00:27:39.000 206 21207.99 31.64 42838.39 47800.78 2014-07-25 00:27:40.000 206 21207.98 31.64 42838.40 47800.79 2014-07-25 00:27:41.000 206 21207.98 31.64 42838.42 47800.78 2014-07-25 00:27:42.000 206 21208.01 31.65 42838.43 47800.79 2014-07-25 00:27:43.000 206 21207.99 31.66 42838.41 47800.80 2014-07-25 00:27:44.000 206 21207.99 31.65 42838.42 47800.78 2014-07-25 00:27:45.000 206 21208.03 31.63 42838.40 47800.79 2014-07-25 00:27:46.000 206 21208.03 31.61 42838.44 47800.81 2014-07-25 00:27:47.000 206 21208.03 31.61 42838.42 47800.81 2014-07-25 00:27:48.000 206 21208.04 31.60 42838.38 47800.83 2014-07-25 00:27:49.000 206 21208.04 31.60 42838.40 47800.82 2014-07-25 00:27:50.000 206 21208.02 31.59 42838.39 47800.81 2014-07-25 00:27:51.000 206 21208.01 31.59 42838.42 47800.83 2014-07-25 00:27:52.000 206 21208.03 31.59 42838.41 47800.83 2014-07-25 00:27:53.000 206 21208.02 31.58 42838.42 47800.83 2014-07-25 00:27:54.000 206 21208.02 31.57 42838.41 47800.83 2014-07-25 00:27:55.000 206 21208.02 31.56 42838.41 47800.82 2014-07-25 00:27:56.000 206 21208.01 31.58 42838.39 47800.81 2014-07-25 00:27:57.000 206 21208.00 31.58 42838.41 47800.82 2014-07-25 00:27:58.000 206 21208.02 31.53 42838.41 47800.82 2014-07-25 00:27:59.000 206 21207.99 31.54 42838.41 47800.83 2014-07-25 00:28:00.000 206 21208.00 31.53 42838.40 47800.83 2014-07-25 00:28:01.000 206 21207.99 31.53 42838.41 47800.83 2014-07-25 00:28:02.000 206 21207.99 31.52 42838.43 47800.83 2014-07-25 00:28:03.000 206 21207.99 31.54 42838.43 47800.82 2014-07-25 00:28:04.000 206 21207.99 31.55 42838.43 47800.83 2014-07-25 00:28:05.000 206 21207.99 31.54 42838.40 47800.82 2014-07-25 00:28:06.000 206 21207.98 31.56 42838.42 47800.82 2014-07-25 00:28:07.000 206 21207.98 31.55 42838.42 47800.82 2014-07-25 00:28:08.000 206 21207.99 31.55 42838.43 47800.83 2014-07-25 00:28:09.000 206 21207.96 31.55 42838.43 47800.82 2014-07-25 00:28:10.000 206 21207.93 31.53 42838.42 47800.80 2014-07-25 00:28:11.000 206 21207.94 31.54 42838.43 47800.81 2014-07-25 00:28:12.000 206 21207.94 31.54 42838.41 47800.79 2014-07-25 00:28:13.000 206 21207.94 31.55 42838.37 47800.78 2014-07-25 00:28:14.000 206 21207.94 31.54 42838.39 47800.80 2014-07-25 00:28:15.000 206 21207.94 31.52 42838.39 47800.77 2014-07-25 00:28:16.000 206 21207.94 31.48 42838.41 47800.78 2014-07-25 00:28:17.000 206 21207.96 31.48 42838.42 47800.77 2014-07-25 00:28:18.000 206 21207.95 31.49 42838.39 47800.78 2014-07-25 00:28:19.000 206 21207.94 31.49 42838.39 47800.78 2014-07-25 00:28:20.000 206 21207.94 31.47 42838.39 47800.79 2014-07-25 00:28:21.000 206 21207.93 31.47 42838.43 47800.79 2014-07-25 00:28:22.000 206 21207.94 31.46 42838.41 47800.79 2014-07-25 00:28:23.000 206 21207.92 31.43 42838.38 47800.76 2014-07-25 00:28:24.000 206 21207.89 31.45 42838.37 47800.75 2014-07-25 00:28:25.000 206 21207.89 31.48 42838.33 47800.75 2014-07-25 00:28:26.000 206 21207.86 31.50 42838.33 47800.74 2014-07-25 00:28:27.000 206 21207.89 31.49 42838.36 47800.73 2014-07-25 00:28:28.000 206 21207.90 31.45 42838.35 47800.75 2014-07-25 00:28:29.000 206 21207.90 31.43 42838.34 47800.74 2014-07-25 00:28:30.000 206 21207.89 31.40 42838.34 47800.71 2014-07-25 00:28:31.000 206 21207.87 31.40 42838.35 47800.74 2014-07-25 00:28:32.000 206 21207.88 31.40 42838.35 47800.72 2014-07-25 00:28:33.000 206 21207.88 31.41 42838.32 47800.73 2014-07-25 00:28:34.000 206 21207.89 31.37 42838.35 47800.69 2014-07-25 00:28:35.000 206 21207.91 31.35 42838.35 47800.71 2014-07-25 00:28:36.000 206 21207.90 31.35 42838.33 47800.70 2014-07-25 00:28:37.000 206 21207.91 31.34 42838.30 47800.71 2014-07-25 00:28:38.000 206 21207.93 31.34 42838.32 47800.72 2014-07-25 00:28:39.000 206 21207.91 31.34 42838.34 47800.71 2014-07-25 00:28:40.000 206 21207.93 31.34 42838.35 47800.71 2014-07-25 00:28:41.000 206 21207.93 31.35 42838.33 47800.72 2014-07-25 00:28:42.000 206 21207.92 31.36 42838.32 47800.71 2014-07-25 00:28:43.000 206 21207.92 31.39 42838.33 47800.69 2014-07-25 00:28:44.000 206 21207.92 31.37 42838.32 47800.68 2014-07-25 00:28:45.000 206 21207.92 31.37 42838.32 47800.70 2014-07-25 00:28:46.000 206 21207.91 31.39 42838.32 47800.69 2014-07-25 00:28:47.000 206 21207.93 31.39 42838.32 47800.69 2014-07-25 00:28:48.000 206 21207.94 31.38 42838.27 47800.68 2014-07-25 00:28:49.000 206 21207.94 31.38 42838.30 47800.70 2014-07-25 00:28:50.000 206 21207.92 31.38 42838.27 47800.66 2014-07-25 00:28:51.000 206 21207.91 31.38 42838.27 47800.68 2014-07-25 00:28:52.000 206 21207.92 31.37 42838.27 47800.67 2014-07-25 00:28:53.000 206 21207.94 31.36 42838.27 47800.65 2014-07-25 00:28:54.000 206 21207.95 31.35 42838.27 47800.65 2014-07-25 00:28:55.000 206 21207.95 31.33 42838.25 47800.65 2014-07-25 00:28:56.000 206 21208.01 31.33 42838.24 47800.66 2014-07-25 00:28:57.000 206 21208.02 31.33 42838.28 47800.67 2014-07-25 00:28:58.000 206 21208.06 31.32 42838.29 47800.70 2014-07-25 00:28:59.000 206 21208.06 31.31 42838.28 47800.69 2014-07-25 00:29:00.000 206 21208.10 31.27 42838.30 47800.69 2014-07-25 00:29:01.000 206 21208.12 31.26 42838.30 47800.72 2014-07-25 00:29:02.000 206 21208.13 31.26 42838.35 47800.74 2014-07-25 00:29:03.000 206 21208.17 31.22 42838.35 47800.76 2014-07-25 00:29:04.000 206 21208.21 31.17 42838.31 47800.76 2014-07-25 00:29:05.000 206 21208.20 31.14 42838.33 47800.80 2014-07-25 00:29:06.000 206 21208.23 31.08 42838.40 47800.81 2014-07-25 00:29:07.000 206 21208.27 31.05 42838.42 47800.87 2014-07-25 00:29:08.000 206 21208.32 31.06 42838.42 47800.90 2014-07-25 00:29:09.000 206 21208.32 31.04 42838.40 47800.92 2014-07-25 00:29:10.000 206 21208.33 31.03 42838.40 47800.93 2014-07-25 00:29:11.000 206 21208.34 31.01 42838.38 47800.94 2014-07-25 00:29:12.000 206 21208.36 31.00 42838.37 47800.95 2014-07-25 00:29:13.000 206 21208.36 31.02 42838.38 47800.92 2014-07-25 00:29:14.000 206 21208.40 31.01 42838.37 47800.95 2014-07-25 00:29:15.000 206 21208.41 31.00 42838.35 47800.94 2014-07-25 00:29:16.000 206 21208.40 31.01 42838.35 47800.94 2014-07-25 00:29:17.000 206 21208.42 30.98 42838.36 47800.93 2014-07-25 00:29:18.000 206 21208.44 30.96 42838.38 47800.94 2014-07-25 00:29:19.000 206 21208.45 30.97 42838.38 47800.95 2014-07-25 00:29:20.000 206 21208.47 30.96 42838.35 47800.94 2014-07-25 00:29:21.000 206 21208.51 30.98 42838.34 47800.95 2014-07-25 00:29:22.000 206 21208.53 30.93 42838.33 47800.96 2014-07-25 00:29:23.000 206 21208.53 30.87 42838.35 47800.99 2014-07-25 00:29:24.000 206 21208.56 30.84 42838.35 47801.03 2014-07-25 00:29:25.000 206 21208.59 30.83 42838.38 47801.04 2014-07-25 00:29:26.000 206 21208.59 30.86 42838.39 47801.06 2014-07-25 00:29:27.000 206 21208.58 30.84 42838.40 47801.04 2014-07-25 00:29:28.000 206 21208.60 30.83 42838.40 47801.09 2014-07-25 00:29:29.000 206 21208.63 30.83 42838.41 47801.08 2014-07-25 00:29:30.000 206 21208.67 30.81 42838.43 47801.08 2014-07-25 00:29:31.000 206 21208.68 30.79 42838.43 47801.10 2014-07-25 00:29:32.000 206 21208.68 30.82 42838.42 47801.12 2014-07-25 00:29:33.000 206 21208.69 30.83 42838.45 47801.11 2014-07-25 00:29:34.000 206 21208.70 30.83 42838.43 47801.13 2014-07-25 00:29:35.000 206 21208.71 30.81 42838.43 47801.12 2014-07-25 00:29:36.000 206 21208.72 30.82 42838.45 47801.14 2014-07-25 00:29:37.000 206 21208.77 30.83 42838.42 47801.13 2014-07-25 00:29:38.000 206 21208.76 30.84 42838.43 47801.13 2014-07-25 00:29:39.000 206 21208.77 30.83 42838.39 47801.15 2014-07-25 00:29:40.000 206 21208.81 30.82 42838.37 47801.13 2014-07-25 00:29:41.000 206 21208.86 30.77 42838.36 47801.15 2014-07-25 00:29:42.000 206 21208.90 30.72 42838.41 47801.18 2014-07-25 00:29:43.000 206 21208.91 30.72 42838.42 47801.20 2014-07-25 00:29:44.000 206 21208.93 30.71 42838.44 47801.23 2014-07-25 00:29:45.000 206 21208.90 30.74 42838.41 47801.24 2014-07-25 00:29:46.000 206 21208.93 30.75 42838.40 47801.23 2014-07-25 00:29:47.000 206 21208.98 30.74 42838.42 47801.25 2014-07-25 00:29:48.000 206 21208.96 30.72 42838.42 47801.26 2014-07-25 00:29:49.000 206 21208.96 30.73 42838.42 47801.25 2014-07-25 00:29:50.000 206 21208.99 30.72 42838.42 47801.27 2014-07-25 00:29:51.000 206 21209.03 30.71 42838.44 47801.29 2014-07-25 00:29:52.000 206 21209.07 30.68 42838.43 47801.29 2014-07-25 00:29:53.000 206 21209.08 30.66 42838.45 47801.29 2014-07-25 00:29:54.000 206 21209.09 30.67 42838.43 47801.33 2014-07-25 00:29:55.000 206 21209.10 30.64 42838.45 47801.31 2014-07-25 00:29:56.000 206 21209.10 30.63 42838.45 47801.34 2014-07-25 00:29:57.000 206 21209.14 30.62 42838.44 47801.34 2014-07-25 00:29:58.000 206 21209.18 30.60 42838.43 47801.33 2014-07-25 00:29:59.000 206 21209.22 30.60 42838.42 47801.37 2014-07-25 00:30:00.000 206 21209.25 30.59 42838.45 47801.37 2014-07-25 00:30:01.000 206 21209.28 30.55 42838.47 47801.38 2014-07-25 00:30:02.000 206 21209.30 30.51 42838.46 47801.42 2014-07-25 00:30:03.000 206 21209.33 30.51 42838.47 47801.46 2014-07-25 00:30:04.000 206 21209.35 30.51 42838.51 47801.46 2014-07-25 00:30:05.000 206 21209.39 30.50 42838.50 47801.48 2014-07-25 00:30:06.000 206 21209.42 30.48 42838.49 47801.50 2014-07-25 00:30:07.000 206 21209.41 30.47 42838.48 47801.53 2014-07-25 00:30:08.000 206 21209.43 30.47 42838.49 47801.53 2014-07-25 00:30:09.000 206 21209.44 30.44 42838.52 47801.55 2014-07-25 00:30:10.000 206 21209.44 30.43 42838.53 47801.55 2014-07-25 00:30:11.000 206 21209.45 30.45 42838.49 47801.54 2014-07-25 00:30:12.000 206 21209.46 30.48 42838.44 47801.54 2014-07-25 00:30:13.000 206 21209.50 30.44 42838.47 47801.55 2014-07-25 00:30:14.000 206 21209.49 30.43 42838.49 47801.56 2014-07-25 00:30:15.000 206 21209.51 30.44 42838.51 47801.56 2014-07-25 00:30:16.000 206 21209.55 30.41 42838.50 47801.55 2014-07-25 00:30:17.000 206 21209.57 30.37 42838.52 47801.57 2014-07-25 00:30:18.000 206 21209.57 30.33 42838.54 47801.59 2014-07-25 00:30:19.000 206 21209.56 30.31 42838.53 47801.62 2014-07-25 00:30:20.000 206 21209.58 30.31 42838.54 47801.64 2014-07-25 00:30:21.000 206 21209.61 30.31 42838.56 47801.65 2014-07-25 00:30:22.000 206 21209.63 30.30 42838.59 47801.67 2014-07-25 00:30:23.000 206 21209.65 30.28 42838.58 47801.68 2014-07-25 00:30:24.000 206 21209.65 30.28 42838.59 47801.70 2014-07-25 00:30:25.000 206 21209.65 30.26 42838.59 47801.69 2014-07-25 00:30:26.000 206 21209.69 30.23 42838.61 47801.72 2014-07-25 00:30:27.000 206 21209.68 30.23 42838.60 47801.74 2014-07-25 00:30:28.000 206 21209.71 30.19 42838.62 47801.72 2014-07-25 00:30:29.000 206 21209.73 30.19 42838.61 47801.75 2014-07-25 00:30:30.000 206 21209.73 30.18 42838.61 47801.74 2014-07-25 00:30:31.000 206 21209.71 30.16 42838.63 47801.76 2014-07-25 00:30:32.000 206 21209.72 30.16 42838.63 47801.75 2014-07-25 00:30:33.000 206 21209.72 30.14 42838.58 47801.75 2014-07-25 00:30:34.000 206 21209.72 30.13 42838.60 47801.77 2014-07-25 00:30:35.000 206 21209.71 30.10 42838.59 47801.76 2014-07-25 00:30:36.000 206 21209.75 30.08 42838.59 47801.77 2014-07-25 00:30:37.000 206 21209.76 30.04 42838.57 47801.77 2014-07-25 00:30:38.000 206 21209.74 30.03 42838.60 47801.78 2014-07-25 00:30:39.000 206 21209.77 30.03 42838.59 47801.82 2014-07-25 00:30:40.000 206 21209.77 30.01 42838.60 47801.80 2014-07-25 00:30:41.000 206 21209.80 29.99 42838.61 47801.80 2014-07-25 00:30:42.000 206 21209.82 29.98 42838.60 47801.80 2014-07-25 00:30:43.000 206 21209.83 29.99 42838.60 47801.83 2014-07-25 00:30:44.000 206 21209.85 30.00 42838.61 47801.82 2014-07-25 00:30:45.000 206 21209.84 29.98 42838.60 47801.83 2014-07-25 00:30:46.000 206 21209.83 29.96 42838.61 47801.82 2014-07-25 00:30:47.000 206 21209.86 29.96 42838.63 47801.85 2014-07-25 00:30:48.000 206 21209.88 29.94 42838.64 47801.83 2014-07-25 00:30:49.000 206 21209.90 29.91 42838.64 47801.85 2014-07-25 00:30:50.000 206 21209.88 29.92 42838.61 47801.86 2014-07-25 00:30:51.000 206 21209.88 29.91 42838.59 47801.84 2014-07-25 00:30:52.000 206 21209.88 29.92 42838.60 47801.85 2014-07-25 00:30:53.000 206 21209.90 29.91 42838.64 47801.84 2014-07-25 00:30:54.000 206 21209.93 29.90 42838.65 47801.86 2014-07-25 00:30:55.000 206 21209.96 29.91 42838.62 47801.85 2014-07-25 00:30:56.000 206 21209.94 29.90 42838.60 47801.86 2014-07-25 00:30:57.000 206 21209.95 29.91 42838.60 47801.88 2014-07-25 00:30:58.000 206 21209.96 29.91 42838.61 47801.87 2014-07-25 00:30:59.000 206 21209.96 29.91 42838.62 47801.88 2014-07-25 00:31:00.000 206 21209.99 29.90 42838.61 47801.87 2014-07-25 00:31:01.000 206 21210.01 29.89 42838.61 47801.88 2014-07-25 00:31:02.000 206 21210.03 29.90 42838.59 47801.88 2014-07-25 00:31:03.000 206 21210.06 29.88 42838.62 47801.91 2014-07-25 00:31:04.000 206 21210.07 29.86 42838.63 47801.90 2014-07-25 00:31:05.000 206 21210.03 29.86 42838.63 47801.91 2014-07-25 00:31:06.000 206 21210.00 29.87 42838.63 47801.92 2014-07-25 00:31:07.000 206 21210.03 29.86 42838.60 47801.93 2014-07-25 00:31:08.000 206 21210.04 29.83 42838.61 47801.90 2014-07-25 00:31:09.000 206 21210.06 29.81 42838.63 47801.93 2014-07-25 00:31:10.000 206 21210.08 29.82 42838.61 47801.94 2014-07-25 00:31:11.000 206 21210.10 29.82 42838.63 47801.95 2014-07-25 00:31:12.000 206 21210.09 29.79 42838.65 47801.95 2014-07-25 00:31:13.000 206 21210.11 29.77 42838.66 47801.94 2014-07-25 00:31:14.000 206 21210.11 29.78 42838.63 47801.96 2014-07-25 00:31:15.000 206 21210.13 29.80 42838.61 47801.96 2014-07-25 00:31:16.000 206 21210.17 29.78 42838.65 47801.97 2014-07-25 00:31:17.000 206 21210.17 29.78 42838.67 47801.98 2014-07-25 00:31:18.000 206 21210.19 29.78 42838.62 47801.97 2014-07-25 00:31:19.000 206 21210.14 29.77 42838.61 47801.98 2014-07-25 00:31:20.000 206 21210.16 29.79 42838.62 47801.98 2014-07-25 00:31:21.000 206 21210.15 29.79 42838.61 47801.96 2014-07-25 00:31:22.000 206 21210.14 29.77 42838.62 47801.96 2014-07-25 00:31:23.000 206 21210.16 29.77 42838.61 47801.97 2014-07-25 00:31:24.000 206 21210.17 29.76 42838.62 47801.96 2014-07-25 00:31:25.000 206 21210.21 29.78 42838.59 47801.98 2014-07-25 00:31:26.000 206 21210.27 29.76 42838.58 47802.01 2014-07-25 00:31:27.000 206 21210.25 29.73 42838.63 47802.02 2014-07-25 00:31:28.000 206 21210.21 29.78 42838.62 47802.01 2014-07-25 00:31:29.000 206 21210.19 29.83 42838.57 47801.98 2014-07-25 00:31:30.000 206 21210.20 29.85 42838.59 47801.95 2014-07-25 00:31:31.000 206 21210.22 29.85 42838.53 47801.92 2014-07-25 00:31:32.000 206 21210.23 29.81 42838.53 47801.93 2014-07-25 00:31:33.000 206 21210.27 29.76 42838.53 47801.95 2014-07-25 00:31:34.000 206 21210.30 29.73 42838.53 47801.94 2014-07-25 00:31:35.000 206 21210.32 29.76 42838.54 47801.97 2014-07-25 00:31:36.000 206 21210.31 29.75 42838.56 47801.98 2014-07-25 00:31:37.000 206 21210.30 29.72 42838.55 47801.99 2014-07-25 00:31:38.000 206 21210.30 29.70 42838.58 47802.00 2014-07-25 00:31:39.000 206 21210.31 29.68 42838.59 47802.01 2014-07-25 00:31:40.000 206 21210.33 29.70 42838.59 47802.02 2014-07-25 00:31:41.000 206 21210.34 29.68 42838.58 47802.03 2014-07-25 00:31:42.000 206 21210.34 29.67 42838.56 47802.03 2014-07-25 00:31:43.000 206 21210.36 29.66 42838.55 47802.02 2014-07-25 00:31:44.000 206 21210.37 29.66 42838.60 47802.07 2014-07-25 00:31:45.000 206 21210.38 29.63 42838.57 47802.05 2014-07-25 00:31:46.000 206 21210.41 29.61 42838.59 47802.06 2014-07-25 00:31:47.000 206 21210.42 29.59 42838.60 47802.06 2014-07-25 00:31:48.000 206 21210.43 29.59 42838.60 47802.08 2014-07-25 00:31:49.000 206 21210.44 29.62 42838.61 47802.08 2014-07-25 00:31:50.000 206 21210.45 29.61 42838.61 47802.10 2014-07-25 00:31:51.000 206 21210.49 29.61 42838.62 47802.10 2014-07-25 00:31:52.000 206 21210.51 29.62 42838.61 47802.09 2014-07-25 00:31:53.000 206 21210.51 29.61 42838.59 47802.11 2014-07-25 00:31:54.000 206 21210.51 29.56 42838.61 47802.09 2014-07-25 00:31:55.000 206 21210.56 29.54 42838.61 47802.11 2014-07-25 00:31:56.000 206 21210.58 29.49 42838.61 47802.13 2014-07-25 00:31:57.000 206 21210.60 29.46 42838.65 47802.15 2014-07-25 00:31:58.000 206 21210.58 29.45 42838.63 47802.18 2014-07-25 00:31:59.000 206 21210.60 29.46 42838.65 47802.19 2014-07-25 00:32:00.000 206 21210.60 29.45 42838.66 47802.18 2014-07-25 00:32:01.000 206 21210.62 29.45 42838.64 47802.19 2014-07-25 00:32:02.000 206 21210.63 29.46 42838.66 47802.21 2014-07-25 00:32:03.000 206 21210.64 29.49 42838.65 47802.20 2014-07-25 00:32:04.000 206 21210.66 29.48 42838.63 47802.20 2014-07-25 00:32:05.000 206 21210.68 29.48 42838.62 47802.22 2014-07-25 00:32:06.000 206 21210.70 29.48 42838.64 47802.20 2014-07-25 00:32:07.000 206 21210.69 29.48 42838.60 47802.21 2014-07-25 00:32:08.000 206 21210.73 29.46 42838.58 47802.22 2014-07-25 00:32:09.000 206 21210.71 29.47 42838.63 47802.22 2014-07-25 00:32:10.000 206 21210.71 29.44 42838.63 47802.20 2014-07-25 00:32:11.000 206 21210.74 29.43 42838.61 47802.22 2014-07-25 00:32:12.000 206 21210.79 29.45 42838.65 47802.20 2014-07-25 00:32:13.000 206 21210.80 29.40 42838.67 47802.25 2014-07-25 00:32:14.000 206 21210.82 29.39 42838.63 47802.23 2014-07-25 00:32:15.000 206 21210.81 29.36 42838.64 47802.25 2014-07-25 00:32:16.000 206 21210.83 29.36 42838.69 47802.28 2014-07-25 00:32:17.000 206 21210.85 29.37 42838.69 47802.30 2014-07-25 00:32:18.000 206 21210.85 29.36 42838.67 47802.30 2014-07-25 00:32:19.000 206 21210.88 29.36 42838.66 47802.34 2014-07-25 00:32:20.000 206 21210.88 29.36 42838.66 47802.33 2014-07-25 00:32:21.000 206 21210.87 29.36 42838.66 47802.31 2014-07-25 00:32:22.000 206 21210.88 29.37 42838.69 47802.31 2014-07-25 00:32:23.000 206 21210.88 29.37 42838.69 47802.34 2014-07-25 00:32:24.000 206 21210.90 29.39 42838.67 47802.33 2014-07-25 00:32:25.000 206 21210.92 29.36 42838.68 47802.34 2014-07-25 00:32:26.000 206 21210.92 29.37 42838.67 47802.36 2014-07-25 00:32:27.000 206 21210.97 29.37 42838.67 47802.35 2014-07-25 00:32:28.000 206 21210.96 29.38 42838.65 47802.36 2014-07-25 00:32:29.000 206 21210.97 29.36 42838.65 47802.36 2014-07-25 00:32:30.000 206 21210.97 29.31 42838.67 47802.36 2014-07-25 00:32:31.000 206 21210.98 29.33 42838.69 47802.37 2014-07-25 00:32:32.000 206 21211.01 29.31 42838.70 47802.39 2014-07-25 00:32:33.000 206 21211.02 29.31 42838.68 47802.37 2014-07-25 00:32:34.000 206 21211.01 29.29 42838.67 47802.40 2014-07-25 00:32:35.000 206 21211.03 29.28 42838.68 47802.42 2014-07-25 00:32:36.000 206 21211.04 29.28 42838.69 47802.41 2014-07-25 00:32:37.000 206 21211.05 29.29 42838.68 47802.41 2014-07-25 00:32:38.000 206 21211.05 29.27 42838.70 47802.42 2014-07-25 00:32:39.000 206 21211.07 29.29 42838.70 47802.45 2014-07-25 00:32:40.000 206 21211.08 29.28 42838.71 47802.44 2014-07-25 00:32:41.000 206 21211.05 29.26 42838.70 47802.44 2014-07-25 00:32:42.000 206 21211.12 29.25 42838.71 47802.45 2014-07-25 00:32:43.000 206 21211.13 29.23 42838.73 47802.46 2014-07-25 00:32:44.000 206 21211.14 29.22 42838.71 47802.46 2014-07-25 00:32:45.000 206 21211.10 29.24 42838.71 47802.47 2014-07-25 00:32:46.000 206 21211.11 29.23 42838.72 47802.47 2014-07-25 00:32:47.000 206 21211.13 29.24 42838.72 47802.47 2014-07-25 00:32:48.000 206 21211.18 29.23 42838.71 47802.47 2014-07-25 00:32:49.000 206 21211.16 29.20 42838.70 47802.49 2014-07-25 00:32:50.000 206 21211.17 29.18 42838.76 47802.50 2014-07-25 00:32:51.000 206 21211.18 29.20 42838.75 47802.48 2014-07-25 00:32:52.000 206 21211.19 29.18 42838.72 47802.52 2014-07-25 00:32:53.000 206 21211.21 29.14 42838.71 47802.50 2014-07-25 00:32:54.000 206 21211.21 29.16 42838.70 47802.48 2014-07-25 00:32:55.000 206 21211.19 29.16 42838.71 47802.49 2014-07-25 00:32:56.000 206 21211.21 29.16 42838.70 47802.52 2014-07-25 00:32:57.000 206 21211.24 29.15 42838.70 47802.52 2014-07-25 00:32:58.000 206 21211.26 29.14 42838.70 47802.51 2014-07-25 00:32:59.000 206 21211.25 29.12 42838.68 47802.51 2014-07-25 00:33:00.000 206 21211.23 29.10 42838.70 47802.52 2014-07-25 00:33:01.000 206 21211.18 29.09 42838.71 47802.50 2014-07-25 00:33:02.000 206 21211.18 29.07 42838.70 47802.49 2014-07-25 00:33:03.000 206 21211.16 29.09 42838.69 47802.48 2014-07-25 00:33:04.000 206 21211.16 29.12 42838.65 47802.43 2014-07-25 00:33:05.000 206 21211.16 29.10 42838.64 47802.45 2014-07-25 00:33:06.000 206 21211.12 29.08 42838.62 47802.42 2014-07-25 00:33:07.000 206 21211.12 29.05 42838.63 47802.42 2014-07-25 00:33:08.000 206 21211.14 29.05 42838.63 47802.38 2014-07-25 00:33:09.000 206 21211.11 29.04 42838.61 47802.41 2014-07-25 00:33:10.000 206 21211.15 29.04 42838.60 47802.39 2014-07-25 00:33:11.000 206 21211.18 29.02 42838.61 47802.38 2014-07-25 00:33:12.000 206 21211.18 28.97 42838.62 47802.38 2014-07-25 00:33:13.000 206 21211.20 28.95 42838.64 47802.41 2014-07-25 00:33:14.000 206 21211.20 28.96 42838.66 47802.39 2014-07-25 00:33:15.000 206 21211.20 28.92 42838.63 47802.39 2014-07-25 00:33:16.000 206 21211.21 28.92 42838.60 47802.39 2014-07-25 00:33:17.000 206 21211.22 28.91 42838.60 47802.41 2014-07-25 00:33:18.000 206 21211.20 28.90 42838.60 47802.39 2014-07-25 00:33:19.000 206 21211.23 28.87 42838.60 47802.40 2014-07-25 00:33:20.000 206 21211.23 28.83 42838.59 47802.39 2014-07-25 00:33:21.000 206 21211.27 28.82 42838.58 47802.40 2014-07-25 00:33:22.000 206 21211.23 28.81 42838.59 47802.39 2014-07-25 00:33:23.000 206 21211.24 28.78 42838.57 47802.40 2014-07-25 00:33:24.000 206 21211.28 28.77 42838.54 47802.40 2014-07-25 00:33:25.000 206 21211.27 28.74 42838.55 47802.40 2014-07-25 00:33:26.000 206 21211.27 28.69 42838.57 47802.41 2014-07-25 00:33:27.000 206 21211.29 28.66 42838.58 47802.41 2014-07-25 00:33:28.000 206 21211.30 28.63 42838.57 47802.45 2014-07-25 00:33:29.000 206 21211.33 28.63 42838.60 47802.43 2014-07-25 00:33:30.000 206 21211.37 28.59 42838.60 47802.48 2014-07-25 00:33:31.000 206 21211.40 28.55 42838.62 47802.49 2014-07-25 00:33:32.000 206 21211.41 28.51 42838.62 47802.52 2014-07-25 00:33:33.000 206 21211.42 28.49 42838.66 47802.57 2014-07-25 00:33:34.000 206 21211.43 28.45 42838.70 47802.56 2014-07-25 00:33:35.000 206 21211.43 28.43 42838.70 47802.60 2014-07-25 00:33:36.000 206 21211.44 28.41 42838.70 47802.61 2014-07-25 00:33:37.000 206 21211.48 28.41 42838.69 47802.63 2014-07-25 00:33:38.000 206 21211.50 28.40 42838.71 47802.63 2014-07-25 00:33:39.000 206 21211.51 28.38 42838.72 47802.64 2014-07-25 00:33:40.000 206 21211.50 28.36 42838.73 47802.65 2014-07-25 00:33:41.000 206 21211.49 28.34 42838.78 47802.69 2014-07-25 00:33:42.000 206 21211.50 28.32 42838.75 47802.66 2014-07-25 00:33:43.000 206 21211.49 28.32 42838.75 47802.68 2014-07-25 00:33:44.000 206 21211.48 28.30 42838.71 47802.68 2014-07-25 00:33:45.000 206 21211.52 28.29 42838.72 47802.66 2014-07-25 00:33:46.000 206 21211.52 28.29 42838.71 47802.68 2014-07-25 00:33:47.000 206 21211.54 28.28 42838.72 47802.68 2014-07-25 00:33:48.000 206 21211.54 28.26 42838.78 47802.69 2014-07-25 00:33:49.000 206 21211.54 28.26 42838.74 47802.68 2014-07-25 00:33:50.000 206 21211.56 28.25 42838.74 47802.68 2014-07-25 00:33:51.000 206 21211.57 28.21 42838.73 47802.67 2014-07-25 00:33:52.000 206 21211.58 28.20 42838.71 47802.68 2014-07-25 00:33:53.000 206 21211.59 28.18 42838.68 47802.67 2014-07-25 00:33:54.000 206 21211.55 28.19 42838.70 47802.69 2014-07-25 00:33:55.000 206 21211.57 28.15 42838.71 47802.68 2014-07-25 00:33:56.000 206 21211.54 28.15 42838.73 47802.69 2014-07-25 00:33:57.000 206 21211.57 28.19 42838.69 47802.65 2014-07-25 00:33:58.000 206 21211.59 28.17 42838.67 47802.62 2014-07-25 00:33:59.000 206 21211.55 28.14 42838.63 47802.62 2014-07-25 00:34:00.000 206 21211.58 28.11 42838.65 47802.59 2014-07-25 00:34:01.000 206 21211.58 28.11 42838.62 47802.59 2014-07-25 00:34:02.000 206 21211.58 28.10 42838.59 47802.58 2014-07-25 00:34:03.000 206 21211.59 28.09 42838.60 47802.54 2014-07-25 00:34:04.000 206 21211.58 28.10 42838.59 47802.56 2014-07-25 00:34:05.000 206 21211.59 28.08 42838.57 47802.54 2014-07-25 00:34:06.000 206 21211.60 28.03 42838.55 47802.54 2014-07-25 00:34:07.000 206 21211.62 28.03 42838.56 47802.54 2014-07-25 00:34:08.000 206 21211.60 28.00 42838.55 47802.55 2014-07-25 00:34:09.000 206 21211.60 27.97 42838.54 47802.54 2014-07-25 00:34:10.000 206 21211.63 27.94 42838.52 47802.56 2014-07-25 00:34:11.000 206 21211.63 27.92 42838.53 47802.56 2014-07-25 00:34:12.000 206 21211.62 27.89 42838.54 47802.57 2014-07-25 00:34:13.000 206 21211.65 27.83 42838.54 47802.58 2014-07-25 00:34:14.000 206 21211.64 27.85 42838.51 47802.60 2014-07-25 00:34:15.000 206 21211.66 27.82 42838.52 47802.60 2014-07-25 00:34:16.000 206 21211.66 27.81 42838.56 47802.60 2014-07-25 00:34:17.000 206 21211.65 27.82 42838.55 47802.61 2014-07-25 00:34:18.000 206 21211.66 27.81 42838.54 47802.59 2014-07-25 00:34:19.000 206 21211.68 27.81 42838.56 47802.59 2014-07-25 00:34:20.000 206 21211.65 27.80 42838.54 47802.57 2014-07-25 00:34:21.000 206 21211.66 27.80 42838.55 47802.60 2014-07-25 00:34:22.000 206 21211.64 27.77 42838.55 47802.57 2014-07-25 00:34:23.000 206 21211.63 27.78 42838.52 47802.56 2014-07-25 00:34:24.000 206 21211.64 27.77 42838.51 47802.58 2014-07-25 00:34:25.000 206 21211.65 27.72 42838.50 47802.55 2014-07-25 00:34:26.000 206 21211.66 27.72 42838.52 47802.55 2014-07-25 00:34:27.000 206 21211.67 27.70 42838.57 47802.55 2014-07-25 00:34:28.000 206 21211.65 27.66 42838.55 47802.54 2014-07-25 00:34:29.000 206 21211.66 27.66 42838.53 47802.54 2014-07-25 00:34:30.000 206 21211.69 27.65 42838.51 47802.55 2014-07-25 00:34:31.000 206 21211.68 27.65 42838.51 47802.54 2014-07-25 00:34:32.000 206 21211.66 27.66 42838.50 47802.52 2014-07-25 00:34:33.000 206 21211.71 27.62 42838.53 47802.54 2014-07-25 00:34:34.000 206 21211.71 27.56 42838.54 47802.56 2014-07-25 00:34:35.000 206 21211.71 27.56 42838.57 47802.58 2014-07-25 00:34:36.000 206 21211.71 27.55 42838.58 47802.59 2014-07-25 00:34:37.000 206 21211.73 27.55 42838.57 47802.60 2014-07-25 00:34:38.000 206 21211.71 27.54 42838.55 47802.62 2014-07-25 00:34:39.000 206 21211.73 27.53 42838.55 47802.60 2014-07-25 00:34:40.000 206 21211.74 27.50 42838.55 47802.63 2014-07-25 00:34:41.000 206 21211.71 27.50 42838.54 47802.61 2014-07-25 00:34:42.000 206 21211.70 27.52 42838.53 47802.60 2014-07-25 00:34:43.000 206 21211.69 27.57 42838.51 47802.59 2014-07-25 00:34:44.000 206 21211.68 27.59 42838.47 47802.57 2014-07-25 00:34:45.000 206 21211.69 27.56 42838.46 47802.52 2014-07-25 00:34:46.000 206 21211.72 27.55 42838.43 47802.52 2014-07-25 00:34:47.000 206 21211.72 27.51 42838.41 47802.52 2014-07-25 00:34:48.000 206 21211.76 27.47 42838.43 47802.52 2014-07-25 00:34:49.000 206 21211.78 27.46 42838.43 47802.51 2014-07-25 00:34:50.000 206 21211.76 27.44 42838.42 47802.52 2014-07-25 00:34:51.000 206 21211.80 27.43 42838.41 47802.54 2014-07-25 00:34:52.000 206 21211.84 27.40 42838.42 47802.55 2014-07-25 00:34:53.000 206 21211.86 27.34 42838.47 47802.56 2014-07-25 00:34:54.000 206 21211.87 27.30 42838.50 47802.59 2014-07-25 00:34:55.000 206 21211.86 27.30 42838.51 47802.63 2014-07-25 00:34:56.000 206 21211.87 27.28 42838.55 47802.63 2014-07-25 00:34:57.000 206 21211.88 27.29 42838.51 47802.66 2014-07-25 00:34:58.000 206 21211.93 27.29 42838.51 47802.66 2014-07-25 00:34:59.000 206 21211.92 27.26 42838.54 47802.67 2014-07-25 00:35:00.000 206 21211.93 27.25 42838.52 47802.68 2014-07-25 00:35:01.000 206 21211.91 27.25 42838.52 47802.68 2014-07-25 00:35:02.000 206 21211.91 27.24 42838.52 47802.68 2014-07-25 00:35:03.000 206 21211.89 27.26 42838.51 47802.66 2014-07-25 00:35:04.000 206 21211.91 27.30 42838.51 47802.66 2014-07-25 00:35:05.000 206 21211.91 27.31 42838.50 47802.63 2014-07-25 00:35:06.000 206 21211.89 27.32 42838.45 47802.64 2014-07-25 00:35:07.000 206 21211.86 27.32 42838.44 47802.59 2014-07-25 00:35:08.000 206 21211.87 27.29 42838.47 47802.59 2014-07-25 00:35:09.000 206 21211.84 27.25 42838.47 47802.57 2014-07-25 00:35:10.000 206 21211.85 27.23 42838.48 47802.59 2014-07-25 00:35:11.000 206 21211.82 27.21 42838.53 47802.60 2014-07-25 00:35:12.000 206 21211.82 27.19 42838.51 47802.60 2014-07-25 00:35:13.000 206 21211.86 27.15 42838.57 47802.63 2014-07-25 00:35:14.000 206 21211.87 27.12 42838.57 47802.66 2014-07-25 00:35:15.000 206 21211.84 27.13 42838.61 47802.69 2014-07-25 00:35:16.000 206 21211.86 27.13 42838.63 47802.72 2014-07-25 00:35:17.000 206 21211.86 27.10 42838.63 47802.74 2014-07-25 00:35:18.000 206 21211.87 27.10 42838.63 47802.74 2014-07-25 00:35:19.000 206 21211.90 27.12 42838.64 47802.78 2014-07-25 00:35:20.000 206 21211.94 27.10 42838.67 47802.77 2014-07-25 00:35:21.000 206 21211.96 27.06 42838.70 47802.80 2014-07-25 00:35:22.000 206 21211.96 27.04 42838.71 47802.82 2014-07-25 00:35:23.000 206 21211.98 27.01 42838.72 47802.86 2014-07-25 00:35:24.000 206 21212.00 26.99 42838.71 47802.85 2014-07-25 00:35:25.000 206 21212.02 27.00 42838.74 47802.89 2014-07-25 00:35:26.000 206 21212.00 26.99 42838.76 47802.90 2014-07-25 00:35:27.000 206 21211.98 26.99 42838.76 47802.89 2014-07-25 00:35:28.000 206 21211.97 27.01 42838.75 47802.89 2014-07-25 00:35:29.000 206 21211.94 27.01 42838.71 47802.90 2014-07-25 00:35:30.000 206 21211.96 27.01 42838.71 47802.87 2014-07-25 00:35:31.000 206 21211.96 27.01 42838.70 47802.88 2014-07-25 00:35:32.000 206 21211.96 26.99 42838.74 47802.87 2014-07-25 00:35:33.000 206 21211.99 27.00 42838.72 47802.87 2014-07-25 00:35:34.000 206 21211.98 26.99 42838.68 47802.87 2014-07-25 00:35:35.000 206 21211.97 26.98 42838.69 47802.85 2014-07-25 00:35:36.000 206 21211.94 27.01 42838.72 47802.88 2014-07-25 00:35:37.000 206 21211.98 26.99 42838.72 47802.88 2014-07-25 00:35:38.000 206 21211.97 27.00 42838.73 47802.86 2014-07-25 00:35:39.000 206 21212.00 26.99 42838.73 47802.89 2014-07-25 00:35:40.000 206 21212.04 27.02 42838.70 47802.87 2014-07-25 00:35:41.000 206 21212.02 27.03 42838.69 47802.88 2014-07-25 00:35:42.000 206 21212.02 27.04 42838.67 47802.85 2014-07-25 00:35:43.000 206 21212.03 27.04 42838.67 47802.85 2014-07-25 00:35:44.000 206 21212.03 27.00 42838.66 47802.83 2014-07-25 00:35:45.000 206 21212.04 27.01 42838.62 47802.82 2014-07-25 00:35:46.000 206 21212.06 27.03 42838.63 47802.84 2014-07-25 00:35:47.000 206 21212.02 27.05 42838.62 47802.83 2014-07-25 00:35:48.000 206 21212.03 27.02 42838.62 47802.82 2014-07-25 00:35:49.000 206 21212.04 26.98 42838.65 47802.83 2014-07-25 00:35:50.000 206 21212.05 26.99 42838.65 47802.80 2014-07-25 00:35:51.000 206 21212.05 26.99 42838.68 47802.82 2014-07-25 00:35:52.000 206 21212.00 26.98 42838.66 47802.84 2014-07-25 00:35:53.000 206 21212.00 26.99 42838.65 47802.86 2014-07-25 00:35:54.000 206 21211.99 27.02 42838.61 47802.80 2014-07-25 00:35:55.000 206 21211.98 27.03 42838.61 47802.82 2014-07-25 00:35:56.000 206 21212.00 27.03 42838.62 47802.80 2014-07-25 00:35:57.000 206 21211.99 27.05 42838.64 47802.79 2014-07-25 00:35:58.000 206 21212.01 27.03 42838.65 47802.77 2014-07-25 00:35:59.000 206 21211.98 27.01 42838.65 47802.78 2014-07-25 00:36:00.000 206 21211.95 27.01 42838.63 47802.75 2014-07-25 00:36:01.000 206 21211.91 27.01 42838.57 47802.74 2014-07-25 00:36:02.000 206 21211.92 27.03 42838.62 47802.75 2014-07-25 00:36:03.000 206 21211.92 27.05 42838.60 47802.75 2014-07-25 00:36:04.000 206 21211.92 27.04 42838.57 47802.72 2014-07-25 00:36:05.000 206 21211.93 27.04 42838.60 47802.73 2014-07-25 00:36:06.000 206 21211.93 27.02 42838.61 47802.71 2014-07-25 00:36:07.000 206 21211.92 26.99 42838.63 47802.76 2014-07-25 00:36:08.000 206 21211.91 27.01 42838.62 47802.71 2014-07-25 00:36:09.000 206 21211.92 27.00 42838.61 47802.71 2014-07-25 00:36:10.000 206 21211.89 26.99 42838.62 47802.73 2014-07-25 00:36:11.000 206 21211.88 26.98 42838.62 47802.74 2014-07-25 00:36:12.000 206 21211.89 26.98 42838.63 47802.75 2014-07-25 00:36:13.000 206 21211.89 26.97 42838.64 47802.74 2014-07-25 00:36:14.000 206 21211.88 26.97 42838.67 47802.74 2014-07-25 00:36:15.000 206 21211.89 26.97 42838.67 47802.73 2014-07-25 00:36:16.000 206 21211.89 26.94 42838.67 47802.75 2014-07-25 00:36:17.000 206 21211.89 26.94 42838.69 47802.76 2014-07-25 00:36:18.000 206 21211.90 26.93 42838.68 47802.78 2014-07-25 00:36:19.000 206 21211.90 26.92 42838.68 47802.78 2014-07-25 00:36:20.000 206 21211.88 26.92 42838.68 47802.77 2014-07-25 00:36:21.000 206 21211.86 26.94 42838.70 47802.76 2014-07-25 00:36:22.000 206 21211.88 26.94 42838.69 47802.77 2014-07-25 00:36:23.000 206 21211.86 26.94 42838.71 47802.80 2014-07-25 00:36:24.000 206 21211.84 26.95 42838.72 47802.80 2014-07-25 00:36:25.000 206 21211.84 26.94 42838.69 47802.78 2014-07-25 00:36:26.000 206 21211.81 26.94 42838.69 47802.78 2014-07-25 00:36:27.000 206 21211.80 26.95 42838.70 47802.77 2014-07-25 00:36:28.000 206 21211.79 26.94 42838.71 47802.76 2014-07-25 00:36:29.000 206 21211.76 26.95 42838.67 47802.77 2014-07-25 00:36:30.000 206 21211.76 26.94 42838.67 47802.77 2014-07-25 00:36:31.000 206 21211.78 26.92 42838.71 47802.79 2014-07-25 00:36:32.000 206 21211.78 26.91 42838.72 47802.76 2014-07-25 00:36:33.000 206 21211.78 26.90 42838.73 47802.78 2014-07-25 00:36:34.000 206 21211.75 26.93 42838.73 47802.78 2014-07-25 00:36:35.000 206 21211.72 26.95 42838.72 47802.79 2014-07-25 00:36:36.000 206 21211.68 26.97 42838.72 47802.75 2014-07-25 00:36:37.000 206 21211.69 26.98 42838.71 47802.74 2014-07-25 00:36:38.000 206 21211.70 26.97 42838.71 47802.72 2014-07-25 00:36:39.000 206 21211.69 26.98 42838.69 47802.71 2014-07-25 00:36:40.000 206 21211.67 27.00 42838.68 47802.70 2014-07-25 00:36:41.000 206 21211.63 27.02 42838.67 47802.69 2014-07-25 00:36:42.000 206 21211.64 26.99 42838.66 47802.68 2014-07-25 00:36:43.000 206 21211.64 27.01 42838.64 47802.67 2014-07-25 00:36:44.000 206 21211.62 27.01 42838.64 47802.64 2014-07-25 00:36:45.000 206 21211.62 27.03 42838.61 47802.64 2014-07-25 00:36:46.000 206 21211.58 27.06 42838.63 47802.63 2014-07-25 00:36:47.000 206 21211.58 27.06 42838.63 47802.64 2014-07-25 00:36:48.000 206 21211.60 27.07 42838.64 47802.62 2014-07-25 00:36:49.000 206 21211.60 27.07 42838.62 47802.63 2014-07-25 00:36:50.000 206 21211.59 27.07 42838.64 47802.63 2014-07-25 00:36:51.000 206 21211.60 27.07 42838.63 47802.62 2014-07-25 00:36:52.000 206 21211.60 27.10 42838.62 47802.62 2014-07-25 00:36:53.000 206 21211.58 27.09 42838.61 47802.59 2014-07-25 00:36:54.000 206 21211.58 27.07 42838.63 47802.62 2014-07-25 00:36:55.000 206 21211.61 27.07 42838.63 47802.61 2014-07-25 00:36:56.000 206 21211.61 27.05 42838.62 47802.62 2014-07-25 00:36:57.000 206 21211.61 27.06 42838.62 47802.61 2014-07-25 00:36:58.000 206 21211.60 27.07 42838.60 47802.61 2014-07-25 00:36:59.000 206 21211.63 27.06 42838.62 47802.62 2014-07-25 00:37:00.000 206 21211.66 27.05 42838.64 47802.62 2014-07-25 00:37:01.000 206 21211.64 27.04 42838.60 47802.64 2014-07-25 00:37:02.000 206 21211.68 27.03 42838.61 47802.64 2014-07-25 00:37:03.000 206 21211.65 27.05 42838.63 47802.63 2014-07-25 00:37:04.000 206 21211.64 27.05 42838.63 47802.63 2014-07-25 00:37:05.000 206 21211.67 27.04 42838.65 47802.65 2014-07-25 00:37:06.000 206 21211.66 27.04 42838.66 47802.65 2014-07-25 00:37:07.000 206 21211.68 27.03 42838.64 47802.64 2014-07-25 00:37:08.000 206 21211.68 27.05 42838.62 47802.63 2014-07-25 00:37:09.000 206 21211.66 27.05 42838.65 47802.62 2014-07-25 00:37:10.000 206 21211.64 27.09 42838.65 47802.62 2014-07-25 00:37:11.000 206 21211.64 27.08 42838.63 47802.60 2014-07-25 00:37:12.000 206 21211.63 27.06 42838.60 47802.62 2014-07-25 00:37:13.000 206 21211.64 27.03 42838.63 47802.62 2014-07-25 00:37:14.000 206 21211.64 27.01 42838.60 47802.58 2014-07-25 00:37:15.000 206 21211.63 27.05 42838.61 47802.61 2014-07-25 00:37:16.000 206 21211.63 27.05 42838.61 47802.59 2014-07-25 00:37:17.000 206 21211.63 27.08 42838.59 47802.60 2014-07-25 00:37:18.000 206 21211.64 27.11 42838.59 47802.61 2014-07-25 00:37:19.000 206 21211.65 27.10 42838.61 47802.59 2014-07-25 00:37:20.000 206 21211.66 27.09 42838.62 47802.60 2014-07-25 00:37:21.000 206 21211.64 27.08 42838.60 47802.61 2014-07-25 00:37:22.000 206 21211.63 27.07 42838.61 47802.61 2014-07-25 00:37:23.000 206 21211.63 27.08 42838.60 47802.60 2014-07-25 00:37:24.000 206 21211.68 27.09 42838.62 47802.60 2014-07-25 00:37:25.000 206 21211.65 27.09 42838.61 47802.62 2014-07-25 00:37:26.000 206 21211.63 27.09 42838.61 47802.61 2014-07-25 00:37:27.000 206 21211.64 27.07 42838.61 47802.59 2014-07-25 00:37:28.000 206 21211.66 27.07 42838.59 47802.62 2014-07-25 00:37:29.000 206 21211.64 27.10 42838.61 47802.63 2014-07-25 00:37:30.000 206 21211.63 27.09 42838.62 47802.62 2014-07-25 00:37:31.000 206 21211.64 27.11 42838.62 47802.61 2014-07-25 00:37:32.000 206 21211.65 27.07 42838.60 47802.62 2014-07-25 00:37:33.000 206 21211.65 27.08 42838.60 47802.61 2014-07-25 00:37:34.000 206 21211.65 27.07 42838.58 47802.60 2014-07-25 00:37:35.000 206 21211.67 27.04 42838.60 47802.59 2014-07-25 00:37:36.000 206 21211.64 27.06 42838.60 47802.60 2014-07-25 00:37:37.000 206 21211.63 27.08 42838.58 47802.59 2014-07-25 00:37:38.000 206 21211.65 27.09 42838.60 47802.61 2014-07-25 00:37:39.000 206 21211.68 27.07 42838.55 47802.60 2014-07-25 00:37:40.000 206 21211.66 27.06 42838.61 47802.60 2014-07-25 00:37:41.000 206 21211.66 27.05 42838.61 47802.61 2014-07-25 00:37:42.000 206 21211.68 27.02 42838.58 47802.59 2014-07-25 00:37:43.000 206 21211.67 27.04 42838.61 47802.60 2014-07-25 00:37:44.000 206 21211.67 27.04 42838.60 47802.59 2014-07-25 00:37:45.000 206 21211.66 27.04 42838.59 47802.58 2014-07-25 00:37:46.000 206 21211.65 27.06 42838.61 47802.60 2014-07-25 00:37:47.000 206 21211.65 27.06 42838.58 47802.59 2014-07-25 00:37:48.000 206 21211.66 27.04 42838.59 47802.59 2014-07-25 00:37:49.000 206 21211.65 27.03 42838.57 47802.57 2014-07-25 00:37:50.000 206 21211.62 27.05 42838.57 47802.57 2014-07-25 00:37:51.000 206 21211.65 27.07 42838.55 47802.55 2014-07-25 00:37:52.000 206 21211.64 27.07 42838.59 47802.54 2014-07-25 00:37:53.000 206 21211.60 27.06 42838.63 47802.57 2014-07-25 00:37:54.000 206 21211.64 27.04 42838.61 47802.56 2014-07-25 00:37:55.000 206 21211.64 27.06 42838.57 47802.55 2014-07-25 00:37:56.000 206 21211.64 27.06 42838.60 47802.56 2014-07-25 00:37:57.000 206 21211.63 27.05 42838.59 47802.55 2014-07-25 00:37:58.000 206 21211.59 27.05 42838.55 47802.56 2014-07-25 00:37:59.000 206 21211.61 27.05 42838.58 47802.56 2014-07-25 00:38:00.000 206 21211.62 27.04 42838.59 47802.53 2014-07-25 00:38:01.000 206 21211.60 27.04 42838.56 47802.54 2014-07-25 00:38:02.000 206 21211.63 27.05 42838.54 47802.52 2014-07-25 00:38:03.000 206 21211.62 27.06 42838.55 47802.53 2014-07-25 00:38:04.000 206 21211.62 27.05 42838.54 47802.55 2014-07-25 00:38:05.000 206 21211.61 27.06 42838.54 47802.53 2014-07-25 00:38:06.000 206 21211.64 27.08 42838.54 47802.55 2014-07-25 00:38:07.000 206 21211.65 27.06 42838.50 47802.55 2014-07-25 00:38:08.000 206 21211.64 27.05 42838.51 47802.53 2014-07-25 00:38:09.000 206 21211.67 27.06 42838.50 47802.53 2014-07-25 00:38:10.000 206 21211.66 27.06 42838.52 47802.54 2014-07-25 00:38:11.000 206 21211.70 27.00 42838.52 47802.53 2014-07-25 00:38:12.000 206 21211.77 26.91 42838.58 47802.56 2014-07-25 00:38:13.000 206 21211.86 26.82 42838.64 47802.63 2014-07-25 00:38:14.000 206 21211.92 26.78 42838.67 47802.72 2014-07-25 00:38:15.000 206 21211.97 26.77 42838.69 47802.81 2014-07-25 00:38:16.000 206 21212.01 26.79 42838.71 47802.84 2014-07-25 00:38:17.000 206 21212.02 26.78 42838.74 47802.87 2014-07-25 00:38:18.000 206 21212.06 26.80 42838.74 47802.89 2014-07-25 00:38:19.000 206 21212.09 26.78 42838.76 47802.92 2014-07-25 00:38:20.000 206 21212.13 26.73 42838.80 47802.96 2014-07-25 00:38:21.000 206 21212.13 26.66 42838.81 47802.98 2014-07-25 00:38:22.000 206 21212.16 26.62 42838.83 47803.03 2014-07-25 00:38:23.000 206 21212.17 26.63 42838.88 47803.05 2014-07-25 00:38:24.000 206 21212.16 26.66 42838.90 47803.09 2014-07-25 00:38:25.000 206 21212.16 26.67 42838.89 47803.10 2014-07-25 00:38:26.000 206 21212.16 26.71 42838.84 47803.08 2014-07-25 00:38:27.000 206 21212.14 26.78 42838.84 47803.09 2014-07-25 00:38:28.000 206 21212.08 26.84 42838.79 47803.04 2014-07-25 00:38:29.000 206 21212.10 26.85 42838.75 47802.97 2014-07-25 00:38:30.000 206 21212.07 26.87 42838.72 47802.91 2014-07-25 00:38:31.000 206 21212.06 26.88 42838.71 47802.87 2014-07-25 00:38:32.000 206 21212.01 26.89 42838.66 47802.88 2014-07-25 00:38:33.000 206 21212.01 26.90 42838.63 47802.83 2014-07-25 00:38:34.000 206 21212.00 26.90 42838.64 47802.82 2014-07-25 00:38:35.000 206 21211.98 26.93 42838.63 47802.78 2014-07-25 00:38:36.000 206 21211.97 26.94 42838.66 47802.76 2014-07-25 00:38:37.000 206 21211.98 26.97 42838.62 47802.76 2014-07-25 00:38:38.000 206 21212.00 26.94 42838.59 47802.77 2014-07-25 00:38:39.000 206 21211.98 26.92 42838.61 47802.73 2014-07-25 00:38:40.000 206 21211.99 26.91 42838.61 47802.73 2014-07-25 00:38:41.000 206 21211.94 26.91 42838.63 47802.72 2014-07-25 00:38:42.000 206 21211.95 26.92 42838.61 47802.70 2014-07-25 00:38:43.000 206 21211.98 26.89 42838.60 47802.70 2014-07-25 00:38:44.000 206 21211.98 26.90 42838.61 47802.70 2014-07-25 00:38:45.000 206 21211.95 26.88 42838.60 47802.70 2014-07-25 00:38:46.000 206 21211.94 26.89 42838.59 47802.72 2014-07-25 00:38:47.000 206 21211.95 26.86 42838.60 47802.71 2014-07-25 00:38:48.000 206 21211.96 26.84 42838.61 47802.71 2014-07-25 00:38:49.000 206 21211.95 26.86 42838.62 47802.72 2014-07-25 00:38:50.000 206 21211.92 26.87 42838.65 47802.70 2014-07-25 00:38:51.000 206 21211.92 26.87 42838.64 47802.73 2014-07-25 00:38:52.000 206 21211.92 26.88 42838.63 47802.72 2014-07-25 00:38:53.000 206 21211.91 26.90 42838.64 47802.72 2014-07-25 00:38:54.000 206 21211.91 26.86 42838.64 47802.74 2014-07-25 00:38:55.000 206 21211.91 26.90 42838.62 47802.74 2014-07-25 00:38:56.000 206 21211.89 26.87 42838.66 47802.74 2014-07-25 00:38:57.000 206 21211.88 26.87 42838.68 47802.73 2014-07-25 00:38:58.000 206 21211.90 26.88 42838.67 47802.75 2014-07-25 00:38:59.000 206 21211.93 26.85 42838.67 47802.72 2014-07-25 00:39:00.000 206 21211.91 26.85 42838.65 47802.74 2014-07-25 00:39:01.000 206 21211.91 26.86 42838.67 47802.76 2014-07-25 00:39:02.000 206 21211.92 26.88 42838.66 47802.77 2014-07-25 00:39:03.000 206 21211.89 26.88 42838.66 47802.74 2014-07-25 00:39:04.000 206 21211.88 26.90 42838.67 47802.76 2014-07-25 00:39:05.000 206 21211.89 26.92 42838.68 47802.76 2014-07-25 00:39:06.000 206 21211.89 26.93 42838.68 47802.73 2014-07-25 00:39:07.000 206 21211.89 26.93 42838.69 47802.75 2014-07-25 00:39:08.000 206 21211.89 26.92 42838.66 47802.73 2014-07-25 00:39:09.000 206 21211.87 26.93 42838.65 47802.73 2014-07-25 00:39:10.000 206 21211.88 26.91 42838.67 47802.74 2014-07-25 00:39:11.000 206 21211.88 26.87 42838.71 47802.77 2014-07-25 00:39:12.000 206 21211.88 26.86 42838.72 47802.77 2014-07-25 00:39:13.000 206 21211.88 26.83 42838.74 47802.77 2014-07-25 00:39:14.000 206 21211.88 26.82 42838.76 47802.83 2014-07-25 00:39:15.000 206 21211.90 26.81 42838.77 47802.84 2014-07-25 00:39:16.000 206 21211.87 26.86 42838.78 47802.83 2014-07-25 00:39:17.000 206 21211.88 26.88 42838.75 47802.85 2014-07-25 00:39:18.000 206 21211.84 26.87 42838.74 47802.82 2014-07-25 00:39:19.000 206 21211.83 26.88 42838.73 47802.82 2014-07-25 00:39:20.000 206 21211.81 26.92 42838.74 47802.80 2014-07-25 00:39:21.000 206 21211.82 26.92 42838.70 47802.77 2014-07-25 00:39:22.000 206 21211.79 26.94 42838.72 47802.77 2014-07-25 00:39:23.000 206 21211.75 26.95 42838.72 47802.75 2014-07-25 00:39:24.000 206 21211.74 26.94 42838.69 47802.75 2014-07-25 00:39:25.000 206 21211.73 26.96 42838.66 47802.71 2014-07-25 00:39:26.000 206 21211.75 26.95 42838.69 47802.73 2014-07-25 00:39:27.000 206 21211.74 26.95 42838.68 47802.72 2014-07-25 00:39:28.000 206 21211.76 26.94 42838.70 47802.73 2014-07-25 00:39:29.000 206 21211.77 26.96 42838.72 47802.73 2014-07-25 00:39:30.000 206 21211.75 26.94 42838.73 47802.74 2014-07-25 00:39:31.000 206 21211.75 26.95 42838.71 47802.75 2014-07-25 00:39:32.000 206 21211.77 26.94 42838.70 47802.76 2014-07-25 00:39:33.000 206 21211.77 26.93 42838.69 47802.76 2014-07-25 00:39:34.000 206 21211.77 26.94 42838.72 47802.75 2014-07-25 00:39:35.000 206 21211.76 26.95 42838.74 47802.76 2014-07-25 00:39:36.000 206 21211.77 26.93 42838.73 47802.76 2014-07-25 00:39:37.000 206 21211.81 26.94 42838.73 47802.78 2014-07-25 00:39:38.000 206 21211.80 26.93 42838.75 47802.76 2014-07-25 00:39:39.000 206 21211.76 26.96 42838.73 47802.76 2014-07-25 00:39:40.000 206 21211.75 26.95 42838.74 47802.78 2014-07-25 00:39:41.000 206 21211.76 26.95 42838.72 47802.75 2014-07-25 00:39:42.000 206 21211.77 26.91 42838.75 47802.79 2014-07-25 00:39:43.000 206 21211.76 26.92 42838.80 47802.77 2014-07-25 00:39:44.000 206 21211.76 26.91 42838.76 47802.79 2014-07-25 00:39:45.000 206 21211.76 26.93 42838.78 47802.78 2014-07-25 00:39:46.000 206 21211.73 26.93 42838.78 47802.78 2014-07-25 00:39:47.000 206 21211.72 26.95 42838.78 47802.78 2014-07-25 00:39:48.000 206 21211.72 26.96 42838.78 47802.79 2014-07-25 00:39:49.000 206 21211.72 26.94 42838.77 47802.78 2014-07-25 00:39:50.000 206 21211.68 26.91 42838.77 47802.77 2014-07-25 00:39:51.000 206 21211.68 26.94 42838.80 47802.78 2014-07-25 00:39:52.000 206 21211.68 26.97 42838.82 47802.77 2014-07-25 00:39:53.000 206 21211.70 26.95 42838.81 47802.78 2014-07-25 00:39:54.000 206 21211.69 26.95 42838.79 47802.77 2014-07-25 00:39:55.000 206 21211.66 26.97 42838.79 47802.76 2014-07-25 00:39:56.000 206 21211.66 26.97 42838.80 47802.76 2014-07-25 00:39:57.000 206 21211.67 26.97 42838.81 47802.77 2014-07-25 00:39:58.000 206 21211.68 26.97 42838.79 47802.77 2014-07-25 00:39:59.000 206 21211.69 26.98 42838.76 47802.76 2014-07-25 00:40:00.000 206 21211.66 26.98 42838.75 47802.77 2014-07-25 00:40:01.000 206 21211.66 26.98 42838.78 47802.78 2014-07-25 00:40:02.000 206 21211.66 26.99 42838.78 47802.78 2014-07-25 00:40:03.000 206 21211.64 26.97 42838.80 47802.78 2014-07-25 00:40:04.000 206 21211.61 27.00 42838.80 47802.76 2014-07-25 00:40:05.000 206 21211.62 27.02 42838.79 47802.77 2014-07-25 00:40:06.000 206 21211.61 27.06 42838.81 47802.78 2014-07-25 00:40:07.000 206 21211.59 27.10 42838.82 47802.76 2014-07-25 00:40:08.000 206 21211.56 27.10 42838.83 47802.74 2014-07-25 00:40:09.000 206 21211.57 27.10 42838.80 47802.74 2014-07-25 00:40:10.000 206 21211.59 27.10 42838.79 47802.73 2014-07-25 00:40:11.000 206 21211.57 27.10 42838.82 47802.72 2014-07-25 00:40:12.000 206 21211.55 27.10 42838.81 47802.72 2014-07-25 00:40:13.000 206 21211.53 27.11 42838.79 47802.70 2014-07-25 00:40:14.000 206 21211.54 27.14 42838.77 47802.71 2014-07-25 00:40:15.000 206 21211.55 27.12 42838.80 47802.70 2014-07-25 00:40:16.000 206 21211.54 27.11 42838.79 47802.70 2014-07-25 00:40:17.000 206 21211.50 27.13 42838.78 47802.68 2014-07-25 00:40:18.000 206 21211.49 27.12 42838.80 47802.69 2014-07-25 00:40:19.000 206 21211.51 27.12 42838.77 47802.70 2014-07-25 00:40:20.000 206 21211.54 27.14 42838.79 47802.69 2014-07-25 00:40:21.000 206 21211.53 27.12 42838.79 47802.70 2014-07-25 00:40:22.000 206 21211.51 27.10 42838.79 47802.70 2014-07-25 00:40:23.000 206 21211.50 27.12 42838.78 47802.71 2014-07-25 00:40:24.000 206 21211.45 27.16 42838.79 47802.70 2014-07-25 00:40:25.000 206 21211.46 27.16 42838.78 47802.69 2014-07-25 00:40:26.000 206 21211.45 27.19 42838.78 47802.67 2014-07-25 00:40:27.000 206 21211.41 27.22 42838.79 47802.66 2014-07-25 00:40:28.000 206 21211.39 27.25 42838.81 47802.65 2014-07-25 00:40:29.000 206 21211.37 27.23 42838.78 47802.62 2014-07-25 00:40:30.000 206 21211.35 27.23 42838.80 47802.63 2014-07-25 00:40:31.000 206 21211.37 27.24 42838.78 47802.61 2014-07-25 00:40:32.000 206 21211.35 27.27 42838.76 47802.60 2014-07-25 00:40:33.000 206 21211.33 27.30 42838.72 47802.60 2014-07-25 00:40:34.000 206 21211.31 27.29 42838.76 47802.57 2014-07-25 00:40:35.000 206 21211.29 27.29 42838.72 47802.55 2014-07-25 00:40:36.000 206 21211.27 27.30 42838.74 47802.55 2014-07-25 00:40:37.000 206 21211.23 27.31 42838.73 47802.53 2014-07-25 00:40:38.000 206 21211.25 27.32 42838.75 47802.55 2014-07-25 00:40:39.000 206 21211.23 27.30 42838.75 47802.50 2014-07-25 00:40:40.000 206 21211.23 27.31 42838.75 47802.50 2014-07-25 00:40:41.000 206 21211.21 27.30 42838.74 47802.50 2014-07-25 00:40:42.000 206 21211.18 27.33 42838.72 47802.48 2014-07-25 00:40:43.000 206 21211.17 27.34 42838.71 47802.46 2014-07-25 00:40:44.000 206 21211.18 27.35 42838.69 47802.47 2014-07-25 00:40:45.000 206 21211.16 27.36 42838.69 47802.44 2014-07-25 00:40:46.000 206 21211.11 27.36 42838.71 47802.44 2014-07-25 00:40:47.000 206 21211.12 27.38 42838.71 47802.45 2014-07-25 00:40:48.000 206 21211.11 27.35 42838.72 47802.43 2014-07-25 00:40:49.000 206 21211.11 27.33 42838.73 47802.45 2014-07-25 00:40:50.000 206 21211.08 27.35 42838.72 47802.44 2014-07-25 00:40:51.000 206 21211.10 27.35 42838.72 47802.43 2014-07-25 00:40:52.000 206 21211.09 27.35 42838.75 47802.45 2014-07-25 00:40:53.000 206 21211.06 27.36 42838.75 47802.43 2014-07-25 00:40:54.000 206 21211.07 27.35 42838.77 47802.43 2014-07-25 00:40:55.000 206 21211.03 27.39 42838.78 47802.42 2014-07-25 00:40:56.000 206 21211.03 27.37 42838.77 47802.41 2014-07-25 00:40:57.000 206 21211.01 27.37 42838.76 47802.41 2014-07-25 00:40:58.000 206 21211.02 27.36 42838.74 47802.40 2014-07-25 00:40:59.000 206 21211.01 27.38 42838.75 47802.41 2014-07-25 00:41:00.000 206 21210.96 27.39 42838.72 47802.37 2014-07-25 00:41:01.000 206 21210.93 27.40 42838.74 47802.37 2014-07-25 00:41:02.000 206 21210.92 27.40 42838.75 47802.37 2014-07-25 00:41:03.000 206 21210.92 27.41 42838.76 47802.35 2014-07-25 00:41:04.000 206 21210.91 27.44 42838.72 47802.34 2014-07-25 00:41:05.000 206 21210.89 27.48 42838.70 47802.35 2014-07-25 00:41:06.000 206 21210.89 27.45 42838.74 47802.33 2014-07-25 00:41:07.000 206 21210.89 27.43 42838.72 47802.32 2014-07-25 00:41:08.000 206 21210.87 27.43 42838.70 47802.31 2014-07-25 00:41:09.000 206 21210.85 27.42 42838.73 47802.33 2014-07-25 00:41:10.000 206 21210.84 27.44 42838.76 47802.33 2014-07-25 00:41:11.000 206 21210.86 27.44 42838.77 47802.33 2014-07-25 00:41:12.000 206 21210.85 27.43 42838.75 47802.34 2014-07-25 00:41:13.000 206 21210.84 27.44 42838.76 47802.34 2014-07-25 00:41:14.000 206 21210.82 27.44 42838.74 47802.34 2014-07-25 00:41:15.000 206 21210.78 27.43 42838.74 47802.34 2014-07-25 00:41:16.000 206 21210.78 27.42 42838.78 47802.34 2014-07-25 00:41:17.000 206 21210.79 27.41 42838.77 47802.36 2014-07-25 00:41:18.000 206 21210.79 27.42 42838.81 47802.35 2014-07-25 00:41:19.000 206 21210.77 27.41 42838.79 47802.35 2014-07-25 00:41:20.000 206 21210.76 27.39 42838.77 47802.34 2014-07-25 00:41:21.000 206 21210.76 27.40 42838.76 47802.35 2014-07-25 00:41:22.000 206 21210.74 27.42 42838.81 47802.37 2014-07-25 00:41:23.000 206 21210.72 27.41 42838.81 47802.35 2014-07-25 00:41:24.000 206 21210.72 27.41 42838.81 47802.36 2014-07-25 00:41:25.000 206 21210.69 27.43 42838.85 47802.34 2014-07-25 00:41:26.000 206 21210.64 27.45 42838.84 47802.34 2014-07-25 00:41:27.000 206 21210.63 27.48 42838.83 47802.32 2014-07-25 00:41:28.000 206 21210.64 27.49 42838.82 47802.32 2014-07-25 00:41:29.000 206 21210.59 27.50 42838.82 47802.30 2014-07-25 00:41:30.000 206 21210.58 27.51 42838.81 47802.27 2014-07-25 00:41:31.000 206 21210.57 27.52 42838.82 47802.28 2014-07-25 00:41:32.000 206 21210.58 27.54 42838.85 47802.26 2014-07-25 00:41:33.000 206 21210.53 27.51 42838.82 47802.27 2014-07-25 00:41:34.000 206 21210.53 27.53 42838.79 47802.25 2014-07-25 00:41:35.000 206 21210.50 27.53 42838.81 47802.24 2014-07-25 00:41:36.000 206 21210.48 27.54 42838.76 47802.25 2014-07-25 00:41:37.000 206 21210.49 27.55 42838.78 47802.22 2014-07-25 00:41:38.000 206 21210.48 27.54 42838.80 47802.26 2014-07-25 00:41:39.000 206 21210.48 27.55 42838.80 47802.24 2014-07-25 00:41:40.000 206 21210.48 27.56 42838.80 47802.22 2014-07-25 00:41:41.000 206 21210.45 27.55 42838.76 47802.23 2014-07-25 00:41:42.000 206 21210.42 27.58 42838.77 47802.23 2014-07-25 00:41:43.000 206 21210.42 27.61 42838.80 47802.21 2014-07-25 00:41:44.000 206 21210.41 27.61 42838.81 47802.22 2014-07-25 00:41:45.000 206 21210.39 27.61 42838.81 47802.22 2014-07-25 00:41:46.000 206 21210.40 27.62 42838.81 47802.19 2014-07-25 00:41:47.000 206 21210.38 27.62 42838.78 47802.17 2014-07-25 00:41:48.000 206 21210.35 27.60 42838.79 47802.18 2014-07-25 00:41:49.000 206 21210.34 27.61 42838.79 47802.16 2014-07-25 00:41:50.000 206 21210.35 27.59 42838.75 47802.18 2014-07-25 00:41:51.000 206 21210.33 27.58 42838.79 47802.16 2014-07-25 00:41:52.000 206 21210.37 27.56 42838.80 47802.18 2014-07-25 00:41:53.000 206 21210.39 27.52 42838.85 47802.22 2014-07-25 00:41:54.000 206 21210.42 27.49 42838.91 47802.23 2014-07-25 00:41:55.000 206 21210.43 27.48 42838.89 47802.28 2014-07-25 00:41:56.000 206 21210.38 27.50 42838.90 47802.27 2014-07-25 00:41:57.000 206 21210.37 27.50 42838.89 47802.29 2014-07-25 00:41:58.000 206 21210.39 27.51 42838.93 47802.32 2014-07-25 00:41:59.000 206 21210.36 27.54 42838.95 47802.30 2014-07-25 00:42:00.000 206 21210.37 27.54 42838.95 47802.32 2014-07-25 00:42:01.000 206 21210.37 27.56 42838.97 47802.30 2014-07-25 00:42:02.000 206 21210.36 27.57 42838.94 47802.30 2014-07-25 00:42:03.000 206 21210.35 27.58 42838.94 47802.31 2014-07-25 00:42:04.000 206 21210.34 27.57 42838.93 47802.31 2014-07-25 00:42:05.000 206 21210.34 27.58 42838.96 47802.31 2014-07-25 00:42:06.000 206 21210.34 27.61 42838.95 47802.27 2014-07-25 00:42:07.000 206 21210.34 27.62 42838.97 47802.32 2014-07-25 00:42:08.000 206 21210.34 27.58 42838.96 47802.29 2014-07-25 00:42:09.000 206 21210.31 27.60 42838.95 47802.30 2014-07-25 00:42:10.000 206 21210.30 27.63 42839.00 47802.30 2014-07-25 00:42:11.000 206 21210.32 27.65 42838.98 47802.30 2014-07-25 00:42:12.000 206 21210.31 27.63 42838.94 47802.30 2014-07-25 00:42:13.000 206 21210.30 27.68 42838.95 47802.28 2014-07-25 00:42:14.000 206 21210.29 27.67 42838.97 47802.32 2014-07-25 00:42:15.000 206 21210.29 27.67 42838.95 47802.30 2014-07-25 00:42:16.000 206 21210.29 27.69 42838.93 47802.29 2014-07-25 00:42:17.000 206 21210.28 27.72 42838.91 47802.28 2014-07-25 00:42:18.000 206 21210.25 27.75 42838.94 47802.26 2014-07-25 00:42:19.000 206 21210.23 27.74 42838.94 47802.23 2014-07-25 00:42:20.000 206 21210.22 27.76 42838.93 47802.25 2014-07-25 00:42:21.000 206 21210.21 27.80 42838.92 47802.23 2014-07-25 00:42:22.000 206 21210.19 27.85 42838.92 47802.20 2014-07-25 00:42:23.000 206 21210.16 27.88 42838.87 47802.19 2014-07-25 00:42:24.000 206 21210.11 27.92 42838.85 47802.12 2014-07-25 00:42:25.000 206 21210.07 27.94 42838.84 47802.10 2014-07-25 00:42:26.000 206 21210.07 27.97 42838.82 47802.06 2014-07-25 00:42:27.000 206 21210.05 27.98 42838.79 47802.03 2014-07-25 00:42:28.000 206 21210.06 27.98 42838.78 47802.02 2014-07-25 00:42:29.000 206 21210.01 28.00 42838.76 47802.00 2014-07-25 00:42:30.000 206 21210.04 28.03 42838.75 47802.00 2014-07-25 00:42:31.000 206 21210.04 28.03 42838.75 47801.98 2014-07-25 00:42:32.000 206 21210.03 28.06 42838.72 47801.98 2014-07-25 00:42:33.000 206 21210.03 28.07 42838.72 47801.98 2014-07-25 00:42:34.000 206 21209.98 28.08 42838.72 47801.94 2014-07-25 00:42:35.000 206 21209.96 28.11 42838.69 47801.94 2014-07-25 00:42:36.000 206 21209.95 28.13 42838.68 47801.93 2014-07-25 00:42:37.000 206 21209.94 28.14 42838.67 47801.91 2014-07-25 00:42:38.000 206 21209.93 28.15 42838.65 47801.91 2014-07-25 00:42:39.000 206 21209.91 28.18 42838.66 47801.89 2014-07-25 00:42:40.000 206 21209.91 28.18 42838.66 47801.88 2014-07-25 00:42:41.000 206 21209.90 28.20 42838.64 47801.86 2014-07-25 00:42:42.000 206 21209.90 28.21 42838.66 47801.86 2014-07-25 00:42:43.000 206 21209.91 28.22 42838.65 47801.86 2014-07-25 00:42:44.000 206 21209.95 28.22 42838.66 47801.85 2014-07-25 00:42:45.000 206 21209.94 28.24 42838.67 47801.86 2014-07-25 00:42:46.000 206 21209.96 28.24 42838.63 47801.87 2014-07-25 00:42:47.000 206 21209.96 28.27 42838.63 47801.85 2014-07-25 00:42:48.000 206 21209.94 28.29 42838.64 47801.86 2014-07-25 00:42:49.000 206 21209.94 28.30 42838.62 47801.85 2014-07-25 00:42:50.000 206 21209.95 28.33 42838.61 47801.84 2014-07-25 00:42:51.000 206 21209.94 28.32 42838.64 47801.85 2014-07-25 00:42:52.000 206 21209.94 28.33 42838.63 47801.87 2014-07-25 00:42:53.000 206 21209.94 28.33 42838.63 47801.85 2014-07-25 00:42:54.000 206 21209.95 28.33 42838.63 47801.85 2014-07-25 00:42:55.000 206 21209.91 28.33 42838.62 47801.87 2014-07-25 00:42:56.000 206 21209.89 28.36 42838.61 47801.85 2014-07-25 00:42:57.000 206 21209.90 28.37 42838.64 47801.87 2014-07-25 00:42:58.000 206 21209.88 28.37 42838.64 47801.85 2014-07-25 00:42:59.000 206 21209.91 28.37 42838.66 47801.85 2014-07-25 00:43:00.000 206 21209.91 28.38 42838.64 47801.84 2014-07-25 00:43:01.000 206 21209.89 28.37 42838.62 47801.85 2014-07-25 00:43:02.000 206 21209.89 28.39 42838.61 47801.83 2014-07-25 00:43:03.000 206 21209.89 28.40 42838.67 47801.86 2014-07-25 00:43:04.000 206 21209.89 28.41 42838.63 47801.84 2014-07-25 00:43:05.000 206 21209.87 28.40 42838.64 47801.83 2014-07-25 00:43:06.000 206 21209.87 28.42 42838.64 47801.84 2014-07-25 00:43:07.000 206 21209.87 28.46 42838.67 47801.85 2014-07-25 00:43:08.000 206 21209.86 28.47 42838.66 47801.85 2014-07-25 00:43:09.000 206 21209.80 28.51 42838.62 47801.83 2014-07-25 00:43:10.000 206 21209.81 28.52 42838.63 47801.83 2014-07-25 00:43:11.000 206 21209.85 28.53 42838.62 47801.80 2014-07-25 00:43:12.000 206 21209.83 28.53 42838.61 47801.80 2014-07-25 00:43:13.000 206 21209.80 28.53 42838.60 47801.80 2014-07-25 00:43:14.000 206 21209.76 28.56 42838.61 47801.78 2014-07-25 00:43:15.000 206 21209.77 28.58 42838.59 47801.74 2014-07-25 00:43:16.000 206 21209.74 28.60 42838.60 47801.76 2014-07-25 00:43:17.000 206 21209.71 28.59 42838.60 47801.75 2014-07-25 00:43:18.000 206 21209.71 28.59 42838.61 47801.73 2014-07-25 00:43:19.000 206 21209.73 28.61 42838.63 47801.71 2014-07-25 00:43:20.000 206 21209.71 28.63 42838.60 47801.73 2014-07-25 00:43:21.000 206 21209.70 28.64 42838.58 47801.71 2014-07-25 00:43:22.000 206 21209.71 28.64 42838.62 47801.73 2014-07-25 00:43:23.000 206 21209.70 28.65 42838.63 47801.73 2014-07-25 00:43:24.000 206 21209.69 28.67 42838.61 47801.69 2014-07-25 00:43:25.000 206 21209.70 28.68 42838.56 47801.67 2014-07-25 00:43:26.000 206 21209.65 28.71 42838.55 47801.67 2014-07-25 00:43:27.000 206 21209.65 28.70 42838.52 47801.66 2014-07-25 00:43:28.000 206 21209.65 28.70 42838.52 47801.65 2014-07-25 00:43:29.000 206 21209.63 28.68 42838.52 47801.65 2014-07-25 00:43:30.000 206 21209.62 28.68 42838.52 47801.63 2014-07-25 00:43:31.000 206 21209.63 28.67 42838.52 47801.64 2014-07-25 00:43:32.000 206 21209.63 28.68 42838.53 47801.62 2014-07-25 00:43:33.000 206 21209.62 28.70 42838.56 47801.62 2014-07-25 00:43:34.000 206 21209.64 28.71 42838.53 47801.61 2014-07-25 00:43:35.000 206 21209.62 28.71 42838.54 47801.58 2014-07-25 00:43:36.000 206 21209.59 28.72 42838.55 47801.58 2014-07-25 00:43:37.000 206 21209.54 28.71 42838.52 47801.57 2014-07-25 00:43:38.000 206 21209.56 28.73 42838.49 47801.55 2014-07-25 00:43:39.000 206 21209.54 28.75 42838.47 47801.56 2014-07-25 00:43:40.000 206 21209.52 28.78 42838.49 47801.55 2014-07-25 00:43:41.000 206 21209.53 28.77 42838.48 47801.53 2014-07-25 00:43:42.000 206 21209.53 28.78 42838.49 47801.53 2014-07-25 00:43:43.000 206 21209.53 28.79 42838.47 47801.50 2014-07-25 00:43:44.000 206 21209.53 28.80 42838.47 47801.51 2014-07-25 00:43:45.000 206 21209.52 28.80 42838.47 47801.49 2014-07-25 00:43:46.000 206 21209.51 28.84 42838.47 47801.50 2014-07-25 00:43:47.000 206 21209.54 28.84 42838.43 47801.49 2014-07-25 00:43:48.000 206 21209.55 28.84 42838.41 47801.49 2014-07-25 00:43:49.000 206 21209.52 28.87 42838.41 47801.47 2014-07-25 00:43:50.000 206 21209.52 28.90 42838.42 47801.47 2014-07-25 00:43:51.000 206 21209.52 28.91 42838.42 47801.47 2014-07-25 00:43:52.000 206 21209.53 28.90 42838.43 47801.43 2014-07-25 00:43:53.000 206 21209.53 28.91 42838.42 47801.45 2014-07-25 00:43:54.000 206 21209.53 28.91 42838.39 47801.43 2014-07-25 00:43:55.000 206 21209.53 28.92 42838.36 47801.44 2014-07-25 00:43:56.000 206 21209.52 28.92 42838.36 47801.45 2014-07-25 00:43:57.000 206 21209.52 28.92 42838.38 47801.43 2014-07-25 00:43:58.000 206 21209.52 28.95 42838.36 47801.44 2014-07-25 00:43:59.000 206 21209.52 28.97 42838.36 47801.43 2014-07-25 00:44:00.000 206 21209.50 28.97 42838.36 47801.44 2014-07-25 00:44:01.000 206 21209.51 28.97 42838.36 47801.43 2014-07-25 00:44:02.000 206 21209.53 28.95 42838.41 47801.47 2014-07-25 00:44:03.000 206 21209.53 28.98 42838.41 47801.45 2014-07-25 00:44:04.000 206 21209.52 28.96 42838.40 47801.45 2014-07-25 00:44:05.000 206 21209.50 28.96 42838.40 47801.46 2014-07-25 00:44:06.000 206 21209.48 28.95 42838.40 47801.45 2014-07-25 00:44:07.000 206 21209.49 28.94 42838.42 47801.45 2014-07-25 00:44:08.000 206 21209.50 28.95 42838.39 47801.45 2014-07-25 00:44:09.000 206 21209.52 28.94 42838.40 47801.44 2014-07-25 00:44:10.000 206 21209.52 28.94 42838.39 47801.47 2014-07-25 00:44:11.000 206 21209.49 28.97 42838.41 47801.43 2014-07-25 00:44:12.000 206 21209.50 28.96 42838.39 47801.44 2014-07-25 00:44:13.000 206 21209.50 28.94 42838.37 47801.45 2014-07-25 00:44:14.000 206 21209.49 28.97 42838.41 47801.46 2014-07-25 00:44:15.000 206 21209.48 28.99 42838.43 47801.46 2014-07-25 00:44:16.000 206 21209.45 28.99 42838.42 47801.46 2014-07-25 00:44:17.000 206 21209.46 28.97 42838.40 47801.45 2014-07-25 00:44:18.000 206 21209.49 28.97 42838.36 47801.46 2014-07-25 00:44:19.000 206 21209.49 28.96 42838.40 47801.49 2014-07-25 00:44:20.000 206 21209.54 28.92 42838.43 47801.50 2014-07-25 00:44:21.000 206 21209.57 28.90 42838.46 47801.50 2014-07-25 00:44:22.000 206 21209.62 28.88 42838.48 47801.53 2014-07-25 00:44:23.000 206 21209.66 28.81 42838.51 47801.58 2014-07-25 00:44:24.000 206 21209.69 28.81 42838.53 47801.62 2014-07-25 00:44:25.000 206 21209.71 28.81 42838.53 47801.68 2014-07-25 00:44:26.000 206 21209.72 28.82 42838.53 47801.69 2014-07-25 00:44:27.000 206 21209.75 28.84 42838.54 47801.72 2014-07-25 00:44:28.000 206 21209.75 28.86 42838.54 47801.72 2014-07-25 00:44:29.000 206 21209.77 28.85 42838.55 47801.71 2014-07-25 00:44:30.000 206 21209.78 28.84 42838.57 47801.73 2014-07-25 00:44:31.000 206 21209.85 28.83 42838.60 47801.74 2014-07-25 00:44:32.000 206 21209.85 28.84 42838.61 47801.76 2014-07-25 00:44:33.000 206 21209.83 28.88 42838.58 47801.75 2014-07-25 00:44:34.000 206 21209.84 28.85 42838.56 47801.77 2014-07-25 00:44:35.000 206 21209.85 28.82 42838.57 47801.77 2014-07-25 00:44:36.000 206 21209.89 28.84 42838.57 47801.79 2014-07-25 00:44:37.000 206 21209.90 28.81 42838.55 47801.78 2014-07-25 00:44:38.000 206 21209.90 28.79 42838.55 47801.79 2014-07-25 00:44:39.000 206 21209.91 28.83 42838.57 47801.80 2014-07-25 00:44:40.000 206 21209.95 28.84 42838.58 47801.79 2014-07-25 00:44:41.000 206 21209.96 28.84 42838.58 47801.79 2014-07-25 00:44:42.000 206 21209.95 28.83 42838.56 47801.81 2014-07-25 00:44:43.000 206 21209.97 28.81 42838.59 47801.81 2014-07-25 00:44:44.000 206 21209.99 28.82 42838.59 47801.78 2014-07-25 00:44:45.000 206 21210.00 28.82 42838.57 47801.80 2014-07-25 00:44:46.000 206 21210.00 28.81 42838.58 47801.82 2014-07-25 00:44:47.000 206 21210.00 28.82 42838.55 47801.78 2014-07-25 00:44:48.000 206 21210.02 28.80 42838.54 47801.81 2014-07-25 00:44:49.000 206 21210.03 28.81 42838.53 47801.80 2014-07-25 00:44:50.000 206 21210.03 28.81 42838.51 47801.81 2014-07-25 00:44:51.000 206 21210.04 28.81 42838.51 47801.81 2014-07-25 00:44:52.000 206 21210.05 28.82 42838.53 47801.79 2014-07-25 00:44:53.000 206 21210.06 28.79 42838.51 47801.81 2014-07-25 00:44:54.000 206 21210.07 28.78 42838.54 47801.80 2014-07-25 00:44:55.000 206 21210.07 28.75 42838.54 47801.82 2014-07-25 00:44:56.000 206 21210.10 28.74 42838.57 47801.80 2014-07-25 00:44:57.000 206 21210.11 28.69 42838.58 47801.83 2014-07-25 00:44:58.000 206 21210.12 28.64 42838.61 47801.87 2014-07-25 00:44:59.000 206 21210.12 28.62 42838.63 47801.90 2014-07-25 00:45:00.000 206 21210.12 28.62 42838.63 47801.91 2014-07-25 00:45:01.000 206 21210.13 28.68 42838.59 47801.95 2014-07-25 00:45:02.000 206 21210.08 28.71 42838.59 47801.93 2014-07-25 00:45:03.000 206 21210.08 28.74 42838.57 47801.90 2014-07-25 00:45:04.000 206 21210.12 28.75 42838.57 47801.88 2014-07-25 00:45:05.000 206 21210.10 28.75 42838.55 47801.87 2014-07-25 00:45:06.000 206 21210.10 28.76 42838.53 47801.85 2014-07-25 00:45:07.000 206 21210.11 28.76 42838.51 47801.84 2014-07-25 00:45:08.000 206 21210.12 28.76 42838.51 47801.82 2014-07-25 00:45:09.000 206 21210.15 28.76 42838.49 47801.82 2014-07-25 00:45:10.000 206 21210.13 28.77 42838.47 47801.83 2014-07-25 00:45:11.000 206 21210.11 28.77 42838.51 47801.81 2014-07-25 00:45:12.000 206 21210.13 28.77 42838.50 47801.83 2014-07-25 00:45:13.000 206 21210.14 28.78 42838.50 47801.85 2014-07-25 00:45:14.000 206 21210.14 28.77 42838.53 47801.82 2014-07-25 00:45:15.000 206 21210.18 28.79 42838.50 47801.84 2014-07-25 00:45:16.000 206 21210.22 28.79 42838.47 47801.85 2014-07-25 00:45:17.000 206 21210.22 28.80 42838.49 47801.84 2014-07-25 00:45:18.000 206 21210.19 28.80 42838.50 47801.83 2014-07-25 00:45:19.000 206 21210.21 28.79 42838.46 47801.82 2014-07-25 00:45:20.000 206 21210.20 28.79 42838.47 47801.82 2014-07-25 00:45:21.000 206 21210.22 28.79 42838.47 47801.83 2014-07-25 00:45:22.000 206 21210.23 28.78 42838.47 47801.83 2014-07-25 00:45:23.000 206 21210.24 28.76 42838.47 47801.82 2014-07-25 00:45:24.000 206 21210.24 28.75 42838.45 47801.83 2014-07-25 00:45:25.000 206 21210.25 28.74 42838.47 47801.84 2014-07-25 00:45:26.000 206 21210.27 28.74 42838.48 47801.87 2014-07-25 00:45:27.000 206 21210.27 28.75 42838.49 47801.87 2014-07-25 00:45:28.000 206 21210.29 28.73 42838.48 47801.88 2014-07-25 00:45:29.000 206 21210.32 28.74 42838.50 47801.88 2014-07-25 00:45:30.000 206 21210.32 28.75 42838.50 47801.90 2014-07-25 00:45:31.000 206 21210.34 28.75 42838.50 47801.90 2014-07-25 00:45:32.000 206 21210.33 28.74 42838.52 47801.91 2014-07-25 00:45:33.000 206 21210.33 28.71 42838.54 47801.94 2014-07-25 00:45:34.000 206 21210.36 28.71 42838.53 47801.93 2014-07-25 00:45:35.000 206 21210.36 28.73 42838.53 47801.95 2014-07-25 00:45:36.000 206 21210.36 28.73 42838.54 47801.93 2014-07-25 00:45:37.000 206 21210.37 28.73 42838.52 47801.95 2014-07-25 00:45:38.000 206 21210.40 28.74 42838.50 47801.94 2014-07-25 00:45:39.000 206 21210.41 28.74 42838.50 47801.96 2014-07-25 00:45:40.000 206 21210.41 28.72 42838.50 47801.96 2014-07-25 00:45:41.000 206 21210.41 28.72 42838.48 47801.95 2014-07-25 00:45:42.000 206 21210.40 28.71 42838.47 47801.94 2014-07-25 00:45:43.000 206 21210.44 28.68 42838.48 47801.96 2014-07-25 00:45:44.000 206 21210.44 28.69 42838.48 47801.97 2014-07-25 00:45:45.000 206 21210.48 28.68 42838.45 47801.96 2014-07-25 00:45:46.000 206 21210.49 28.68 42838.46 47801.97 2014-07-25 00:45:47.000 206 21210.52 28.64 42838.49 47801.99 2014-07-25 00:45:48.000 206 21210.54 28.63 42838.52 47801.98 2014-07-25 00:45:49.000 206 21210.54 28.63 42838.54 47802.00 2014-07-25 00:45:50.000 206 21210.53 28.61 42838.51 47802.00 2014-07-25 00:45:51.000 206 21210.52 28.60 42838.51 47802.02 2014-07-25 00:45:52.000 206 21210.54 28.58 42838.50 47802.04 2014-07-25 00:45:53.000 206 21210.53 28.59 42838.51 47802.02 2014-07-25 00:45:54.000 206 21210.56 28.61 42838.54 47802.03 2014-07-25 00:45:55.000 206 21210.55 28.62 42838.56 47802.02 2014-07-25 00:45:56.000 206 21210.57 28.63 42838.52 47802.03 2014-07-25 00:45:57.000 206 21210.56 28.65 42838.53 47802.03 2014-07-25 00:45:58.000 206 21210.57 28.66 42838.53 47802.04 2014-07-25 00:45:59.000 206 21210.58 28.65 42838.48 47802.03 2014-07-25 00:46:00.000 206 21210.55 28.64 42838.49 47802.01 2014-07-25 00:46:01.000 206 21210.56 28.65 42838.46 47802.02 2014-07-25 00:46:02.000 206 21210.61 28.61 42838.47 47802.00 2014-07-25 00:46:03.000 206 21210.63 28.58 42838.49 47802.04 2014-07-25 00:46:04.000 206 21210.65 28.59 42838.52 47802.03 2014-07-25 00:46:05.000 206 21210.65 28.56 42838.53 47802.05 2014-07-25 00:46:06.000 206 21210.65 28.57 42838.52 47802.06 2014-07-25 00:46:07.000 206 21210.66 28.57 42838.54 47802.08 2014-07-25 00:46:08.000 206 21210.67 28.56 42838.57 47802.09 2014-07-25 00:46:09.000 206 21210.66 28.56 42838.54 47802.09 2014-07-25 00:46:10.000 206 21210.67 28.57 42838.54 47802.09 2014-07-25 00:46:11.000 206 21210.68 28.58 42838.52 47802.10 2014-07-25 00:46:12.000 206 21210.68 28.56 42838.53 47802.09 2014-07-25 00:46:13.000 206 21210.70 28.55 42838.53 47802.11 2014-07-25 00:46:14.000 206 21210.73 28.51 42838.53 47802.10 2014-07-25 00:46:15.000 206 21210.76 28.48 42838.55 47802.12 2014-07-25 00:46:16.000 206 21210.75 28.42 42838.57 47802.16 2014-07-25 00:46:17.000 206 21210.77 28.40 42838.59 47802.20 2014-07-25 00:46:18.000 206 21210.82 28.39 42838.63 47802.23 2014-07-25 00:46:19.000 206 21210.83 28.37 42838.66 47802.26 2014-07-25 00:46:20.000 206 21210.85 28.35 42838.66 47802.27 2014-07-25 00:46:21.000 206 21210.86 28.33 42838.69 47802.29 2014-07-25 00:46:22.000 206 21210.90 28.30 42838.72 47802.33 2014-07-25 00:46:23.000 206 21210.91 28.30 42838.72 47802.33 2014-07-25 00:46:24.000 206 21210.93 28.30 42838.73 47802.37 2014-07-25 00:46:25.000 206 21210.88 28.31 42838.74 47802.37 2014-07-25 00:46:26.000 206 21210.87 28.32 42838.75 47802.40 2014-07-25 00:46:27.000 206 21210.90 28.33 42838.77 47802.40 2014-07-25 00:46:28.000 206 21210.90 28.32 42838.81 47802.41 2014-07-25 00:46:29.000 206 21210.88 28.36 42838.77 47802.40 2014-07-25 00:46:30.000 206 21210.90 28.37 42838.73 47802.41 2014-07-25 00:46:31.000 206 21210.88 28.38 42838.74 47802.40 2014-07-25 00:46:32.000 206 21210.86 28.40 42838.74 47802.39 2014-07-25 00:46:33.000 206 21210.86 28.39 42838.75 47802.39 2014-07-25 00:46:34.000 206 21210.87 28.38 42838.74 47802.39 2014-07-25 00:46:35.000 206 21210.87 28.38 42838.75 47802.39 2014-07-25 00:46:36.000 206 21210.87 28.39 42838.76 47802.37 2014-07-25 00:46:37.000 206 21210.86 28.41 42838.74 47802.38 2014-07-25 00:46:38.000 206 21210.88 28.39 42838.77 47802.40 2014-07-25 00:46:39.000 206 21210.88 28.36 42838.76 47802.37 2014-07-25 00:46:40.000 206 21210.90 28.33 42838.72 47802.41 2014-07-25 00:46:41.000 206 21210.93 28.34 42838.78 47802.38 2014-07-25 00:46:42.000 206 21210.90 28.35 42838.80 47802.40 2014-07-25 00:46:43.000 206 21210.89 28.36 42838.78 47802.41 2014-07-25 00:46:44.000 206 21210.87 28.35 42838.78 47802.40 2014-07-25 00:46:45.000 206 21210.88 28.33 42838.78 47802.41 2014-07-25 00:46:46.000 206 21210.88 28.35 42838.77 47802.40 2014-07-25 00:46:47.000 206 21210.88 28.31 42838.81 47802.43 2014-07-25 00:46:48.000 206 21210.87 28.31 42838.79 47802.43 2014-07-25 00:46:49.000 206 21210.89 28.30 42838.82 47802.43 2014-07-25 00:46:50.000 206 21210.89 28.30 42838.83 47802.43 2014-07-25 00:46:51.000 206 21210.89 28.29 42838.86 47802.44 2014-07-25 00:46:52.000 206 21210.90 28.26 42838.85 47802.45 2014-07-25 00:46:53.000 206 21210.88 28.27 42838.84 47802.45 2014-07-25 00:46:54.000 206 21210.90 28.28 42838.86 47802.48 2014-07-25 00:46:55.000 206 21210.92 28.30 42838.86 47802.46 2014-07-25 00:46:56.000 206 21210.90 28.30 42838.85 47802.50 2014-07-25 00:46:57.000 206 21210.91 28.30 42838.85 47802.48 2014-07-25 00:46:58.000 206 21210.93 28.31 42838.85 47802.51 2014-07-25 00:46:59.000 206 21210.92 28.33 42838.87 47802.48 2014-07-25 00:47:00.000 206 21210.96 28.31 42838.89 47802.48 2014-07-25 00:47:01.000 206 21210.96 28.32 42838.87 47802.49 2014-07-25 00:47:02.000 206 21210.93 28.35 42838.85 47802.48 2014-07-25 00:47:03.000 206 21210.93 28.33 42838.85 47802.48 2014-07-25 00:47:04.000 206 21210.94 28.33 42838.83 47802.49 2014-07-25 00:47:05.000 206 21210.97 28.32 42838.86 47802.46 2014-07-25 00:47:06.000 206 21210.96 28.33 42838.82 47802.47 2014-07-25 00:47:07.000 206 21210.97 28.31 42838.85 47802.50 2014-07-25 00:47:08.000 206 21210.96 28.29 42838.87 47802.50 2014-07-25 00:47:09.000 206 21210.99 28.27 42838.89 47802.53 2014-07-25 00:47:10.000 206 21211.01 28.25 42838.90 47802.54 2014-07-25 00:47:11.000 206 21211.03 28.26 42838.89 47802.55 2014-07-25 00:47:12.000 206 21211.02 28.28 42838.86 47802.54 2014-07-25 00:47:13.000 206 21211.01 28.29 42838.86 47802.56 2014-07-25 00:47:14.000 206 21211.01 28.31 42838.89 47802.55 2014-07-25 00:47:15.000 206 21211.02 28.30 42838.88 47802.55 2014-07-25 00:47:16.000 206 21210.98 28.31 42838.89 47802.53 2014-07-25 00:47:17.000 206 21211.02 28.31 42838.88 47802.56 2014-07-25 00:47:18.000 206 21211.02 28.31 42838.90 47802.53 2014-07-25 00:47:19.000 206 21211.01 28.34 42838.85 47802.54 2014-07-25 00:47:20.000 206 21211.01 28.35 42838.86 47802.52 2014-07-25 00:47:21.000 206 21211.02 28.33 42838.90 47802.53 2014-07-25 00:47:22.000 206 21211.03 28.33 42838.88 47802.55 2014-07-25 00:47:23.000 206 21211.03 28.36 42838.84 47802.55 2014-07-25 00:47:24.000 206 21210.98 28.38 42838.88 47802.56 2014-07-25 00:47:25.000 206 21210.99 28.38 42838.89 47802.52 2014-07-25 00:47:26.000 206 21211.01 28.38 42838.89 47802.54 2014-07-25 00:47:27.000 206 21211.00 28.38 42838.88 47802.53 2014-07-25 00:47:28.000 206 21211.02 28.41 42838.87 47802.53 2014-07-25 00:47:29.000 206 21211.00 28.43 42838.89 47802.52 2014-07-25 00:47:30.000 206 21211.01 28.43 42838.86 47802.53 2014-07-25 00:47:31.000 206 21211.01 28.41 42838.84 47802.56 2014-07-25 00:47:32.000 206 21211.00 28.43 42838.84 47802.51 2014-07-25 00:47:33.000 206 21210.99 28.42 42838.83 47802.52 2014-07-25 00:47:34.000 206 21211.00 28.40 42838.85 47802.53 2014-07-25 00:47:35.000 206 21210.99 28.39 42838.85 47802.51 2014-07-25 00:47:36.000 206 21210.97 28.34 42838.87 47802.51 2014-07-25 00:47:37.000 206 21210.99 28.34 42838.89 47802.53 2014-07-25 00:47:38.000 206 21210.98 28.35 42838.89 47802.54 2014-07-25 00:47:39.000 206 21210.95 28.35 42838.90 47802.53 2014-07-25 00:47:40.000 206 21210.94 28.35 42838.90 47802.53 2014-07-25 00:47:41.000 206 21210.93 28.33 42838.90 47802.53 2014-07-25 00:47:42.000 206 21210.99 28.31 42838.93 47802.55 2014-07-25 00:47:43.000 206 21210.99 28.26 42838.91 47802.55 2014-07-25 00:47:44.000 206 21211.01 28.22 42838.93 47802.59 2014-07-25 00:47:45.000 206 21211.08 28.20 42838.95 47802.61 2014-07-25 00:47:46.000 206 21211.09 28.19 42838.97 47802.65 2014-07-25 00:47:47.000 206 21211.10 28.20 42838.99 47802.69 2014-07-25 00:47:48.000 206 21211.09 28.20 42839.01 47802.70 2014-07-25 00:47:49.000 206 21211.10 28.19 42838.98 47802.71 2014-07-25 00:47:50.000 206 21211.11 28.20 42838.97 47802.69 2014-07-25 00:47:51.000 206 21211.11 28.18 42838.97 47802.70 2014-07-25 00:47:52.000 206 21211.15 28.15 42839.00 47802.71 2014-07-25 00:47:53.000 206 21211.13 28.16 42838.97 47802.71 2014-07-25 00:47:54.000 206 21211.13 28.16 42838.97 47802.73 2014-07-25 00:47:55.000 206 21211.16 28.16 42838.98 47802.73 2014-07-25 00:47:56.000 206 21211.15 28.18 42839.01 47802.71 2014-07-25 00:47:57.000 206 21211.13 28.16 42839.04 47802.73 2014-07-25 00:47:58.000 206 21211.11 28.15 42839.04 47802.72 2014-07-25 00:47:59.000 206 21211.12 28.14 42839.00 47802.74 2014-07-25 00:48:00.000 206 21211.13 28.17 42839.00 47802.72 2014-07-25 00:48:01.000 206 21211.13 28.17 42839.03 47802.70 2014-07-25 00:48:02.000 206 21211.15 28.17 42839.01 47802.72 2014-07-25 00:48:03.000 206 21211.17 28.16 42838.99 47802.72 2014-07-25 00:48:04.000 206 21211.18 28.14 42838.98 47802.72 2014-07-25 00:48:05.000 206 21211.18 28.12 42839.02 47802.73 2014-07-25 00:48:06.000 206 21211.20 28.12 42839.05 47802.74 2014-07-25 00:48:07.000 206 21211.20 28.15 42839.04 47802.73 2014-07-25 00:48:08.000 206 21211.17 28.16 42839.03 47802.76 2014-07-25 00:48:09.000 206 21211.17 28.13 42839.01 47802.75 2014-07-25 00:48:10.000 206 21211.17 28.11 42839.03 47802.76 2014-07-25 00:48:11.000 206 21211.18 28.09 42839.02 47802.75 2014-07-25 00:48:12.000 206 21211.18 28.10 42839.02 47802.75 2014-07-25 00:48:13.000 206 21211.21 28.08 42839.06 47802.78 2014-07-25 00:48:14.000 206 21211.24 28.07 42839.08 47802.78 2014-07-25 00:48:15.000 206 21211.26 28.05 42839.07 47802.79 2014-07-25 00:48:16.000 206 21211.24 28.08 42839.04 47802.80 2014-07-25 00:48:17.000 206 21211.23 28.07 42839.05 47802.80 2014-07-25 00:48:18.000 206 21211.24 28.05 42839.08 47802.79 2014-07-25 00:48:19.000 206 21211.24 28.04 42839.09 47802.82 2014-07-25 00:48:20.000 206 21211.26 28.03 42839.08 47802.81 2014-07-25 00:48:21.000 206 21211.25 28.02 42839.11 47802.81 2014-07-25 00:48:22.000 206 21211.22 28.03 42839.09 47802.82 2014-07-25 00:48:23.000 206 21211.20 28.05 42839.09 47802.79 2014-07-25 00:48:24.000 206 21211.21 28.03 42839.06 47802.81 2014-07-25 00:48:25.000 206 21211.22 28.03 42839.07 47802.80 2014-07-25 00:48:26.000 206 21211.24 28.02 42839.07 47802.79 2014-07-25 00:48:27.000 206 21211.20 28.01 42839.06 47802.79 2014-07-25 00:48:28.000 206 21211.17 27.99 42839.06 47802.77 2014-07-25 00:48:29.000 206 21211.15 28.00 42839.05 47802.80 2014-07-25 00:48:30.000 206 21211.16 28.01 42839.02 47802.74 2014-07-25 00:48:31.000 206 21211.13 28.00 42839.02 47802.77 2014-07-25 00:48:32.000 206 21211.15 27.97 42839.05 47802.76 2014-07-25 00:48:33.000 206 21211.18 27.95 42839.05 47802.77 2014-07-25 00:48:34.000 206 21211.16 27.97 42839.04 47802.76 2014-07-25 00:48:35.000 206 21211.18 27.96 42839.06 47802.77 2014-07-25 00:48:36.000 206 21211.19 27.93 42839.04 47802.77 2014-07-25 00:48:37.000 206 21211.19 27.92 42839.07 47802.77 2014-07-25 00:48:38.000 206 21211.18 27.91 42839.07 47802.78 2014-07-25 00:48:39.000 206 21211.13 27.86 42839.05 47802.77 2014-07-25 00:48:40.000 206 21211.14 27.85 42839.07 47802.76 2014-07-25 00:48:41.000 206 21211.14 27.86 42839.09 47802.80 2014-07-25 00:48:42.000 206 21211.13 27.85 42839.08 47802.78 2014-07-25 00:48:43.000 206 21211.12 27.82 42839.10 47802.81 2014-07-25 00:48:44.000 206 21211.13 27.80 42839.08 47802.81 2014-07-25 00:48:45.000 206 21211.11 27.79 42839.10 47802.81 2014-07-25 00:48:46.000 206 21211.11 27.77 42839.11 47802.81 2014-07-25 00:48:47.000 206 21211.13 27.78 42839.12 47802.81 2014-07-25 00:48:48.000 206 21211.14 27.76 42839.13 47802.83 2014-07-25 00:48:49.000 206 21211.12 27.75 42839.14 47802.82 2014-07-25 00:48:50.000 206 21211.11 27.73 42839.16 47802.83 2014-07-25 00:48:51.000 206 21211.12 27.71 42839.19 47802.82 2014-07-25 00:48:52.000 206 21211.13 27.70 42839.19 47802.83 2014-07-25 00:48:53.000 206 21211.16 27.68 42839.21 47802.84 2014-07-25 00:48:54.000 206 21211.15 27.66 42839.21 47802.82 2014-07-25 00:48:55.000 206 21211.17 27.64 42839.21 47802.82 2014-07-25 00:48:56.000 206 21211.18 27.65 42839.22 47802.83 2014-07-25 00:48:57.000 206 21211.18 27.68 42839.18 47802.84 2014-07-25 00:48:58.000 206 21211.16 27.67 42839.16 47802.83 2014-07-25 00:48:59.000 206 21211.16 27.66 42839.18 47802.83 2014-07-25 00:49:00.000 206 21211.17 27.66 42839.17 47802.80 2014-07-25 00:49:01.000 206 21211.16 27.64 42839.17 47802.81 2014-07-25 00:49:02.000 206 21211.16 27.64 42839.16 47802.78 2014-07-25 00:49:03.000 206 21211.16 27.64 42839.16 47802.81 2014-07-25 00:49:04.000 206 21211.18 27.66 42839.14 47802.77 2014-07-25 00:49:05.000 206 21211.19 27.67 42839.12 47802.79 2014-07-25 00:49:06.000 206 21211.17 27.67 42839.04 47802.75 2014-07-25 00:49:07.000 206 21211.18 27.65 42839.03 47802.74 2014-07-25 00:49:08.000 206 21211.18 27.65 42839.03 47802.73 2014-07-25 00:49:09.000 206 21211.19 27.63 42839.02 47802.73 2014-07-25 00:49:10.000 206 21211.21 27.62 42839.02 47802.71 2014-07-25 00:49:11.000 206 21211.23 27.60 42839.03 47802.73 2014-07-25 00:49:12.000 206 21211.22 27.60 42839.07 47802.71 2014-07-25 00:49:13.000 206 21211.23 27.58 42839.09 47802.72 2014-07-25 00:49:14.000 206 21211.16 27.57 42839.07 47802.71 2014-07-25 00:49:15.000 206 21211.15 27.58 42839.04 47802.69 2014-07-25 00:49:16.000 206 21211.17 27.59 42839.03 47802.70 2014-07-25 00:49:17.000 206 21211.14 27.56 42839.04 47802.66 2014-07-25 00:49:18.000 206 21211.13 27.55 42839.01 47802.66 2014-07-25 00:49:19.000 206 21211.15 27.56 42839.01 47802.63 2014-07-25 00:49:20.000 206 21211.16 27.54 42838.97 47802.64 2014-07-25 00:49:21.000 206 21211.14 27.51 42838.97 47802.63 2014-07-25 00:49:22.000 206 21211.14 27.51 42838.97 47802.64 2014-07-25 00:49:23.000 206 21211.16 27.49 42838.99 47802.63 2014-07-25 00:49:24.000 206 21211.14 27.49 42838.97 47802.60 2014-07-25 00:49:25.000 206 21211.13 27.46 42838.95 47802.62 2014-07-25 00:49:26.000 206 21211.14 27.44 42838.95 47802.61 2014-07-25 00:49:27.000 206 21211.16 27.41 42838.97 47802.58 2014-07-25 00:49:28.000 206 21211.10 27.41 42838.96 47802.60 2014-07-25 00:49:29.000 206 21211.11 27.39 42838.96 47802.57 2014-07-25 00:49:30.000 206 21211.09 27.38 42838.98 47802.57 2014-07-25 00:49:31.000 206 21211.08 27.39 42838.92 47802.59 2014-07-25 00:49:32.000 206 21211.07 27.38 42838.95 47802.56 2014-07-25 00:49:33.000 206 21211.04 27.36 42838.95 47802.58 2014-07-25 00:49:34.000 206 21211.03 27.37 42838.97 47802.58 2014-07-25 00:49:35.000 206 21211.02 27.37 42838.96 47802.56 2014-07-25 00:49:36.000 206 21211.01 27.33 42838.98 47802.55 2014-07-25 00:49:37.000 206 21211.03 27.33 42838.97 47802.55 2014-07-25 00:49:38.000 206 21211.00 27.31 42838.97 47802.55 2014-07-25 00:49:39.000 206 21210.99 27.28 42838.96 47802.55 2014-07-25 00:49:40.000 206 21211.01 27.30 42839.00 47802.56 2014-07-25 00:49:41.000 206 21210.99 27.30 42838.94 47802.51 2014-07-25 00:49:42.000 206 21211.00 27.30 42838.94 47802.53 2014-07-25 00:49:43.000 206 21210.99 27.28 42838.93 47802.52 2014-07-25 00:49:44.000 206 21210.99 27.26 42838.95 47802.52 2014-07-25 00:49:45.000 206 21210.96 27.28 42838.95 47802.51 2014-07-25 00:49:46.000 206 21210.91 27.29 42838.96 47802.49 2014-07-25 00:49:47.000 206 21210.90 27.25 42838.96 47802.49 2014-07-25 00:49:48.000 206 21210.91 27.24 42838.93 47802.52 2014-07-25 00:49:49.000 206 21210.89 27.25 42838.97 47802.50 2014-07-25 00:49:50.000 206 21210.83 27.25 42838.98 47802.49 2014-07-25 00:49:51.000 206 21210.85 27.25 42839.00 47802.52 2014-07-25 00:49:52.000 206 21210.83 27.26 42839.00 47802.51 2014-07-25 00:49:53.000 206 21210.82 27.29 42839.03 47802.50 2014-07-25 00:49:54.000 206 21210.82 27.28 42839.01 47802.50 2014-07-25 00:49:55.000 206 21210.82 27.28 42838.98 47802.49 2014-07-25 00:49:56.000 206 21210.81 27.28 42839.02 47802.50 2014-07-25 00:49:57.000 206 21210.82 27.30 42839.02 47802.49 2014-07-25 00:49:58.000 206 21210.80 27.26 42838.99 47802.48 2014-07-25 00:49:59.000 206 21210.78 27.22 42839.02 47802.50 2014-07-25 00:50:00.000 206 21210.76 27.18 42839.04 47802.49 2014-07-25 00:50:01.000 206 21210.74 27.15 42839.03 47802.50 2014-07-25 00:50:02.000 206 21210.72 27.16 42839.06 47802.53 2014-07-25 00:50:03.000 206 21210.73 27.17 42839.06 47802.53 2014-07-25 00:50:04.000 206 21210.73 27.19 42839.10 47802.54 2014-07-25 00:50:05.000 206 21210.72 27.20 42839.10 47802.55 2014-07-25 00:50:06.000 206 21210.74 27.20 42839.08 47802.55 2014-07-25 00:50:07.000 206 21210.73 27.21 42839.08 47802.52 2014-07-25 00:50:08.000 206 21210.69 27.20 42839.07 47802.55 2014-07-25 00:50:09.000 206 21210.66 27.23 42839.08 47802.53 2014-07-25 00:50:10.000 206 21210.65 27.23 42839.08 47802.51 2014-07-25 00:50:11.000 206 21210.66 27.24 42839.10 47802.50 2014-07-25 00:50:12.000 206 21210.64 27.25 42839.08 47802.52 2014-07-25 00:50:13.000 206 21210.65 27.23 42839.09 47802.50 2014-07-25 00:50:14.000 206 21210.66 27.21 42839.09 47802.48 2014-07-25 00:50:15.000 206 21210.63 27.21 42839.10 47802.49 2014-07-25 00:50:16.000 206 21210.62 27.19 42839.08 47802.49 2014-07-25 00:50:17.000 206 21210.59 27.22 42839.09 47802.50 2014-07-25 00:50:18.000 206 21210.57 27.20 42839.10 47802.49 2014-07-25 00:50:19.000 206 21210.57 27.17 42839.10 47802.48 2014-07-25 00:50:20.000 206 21210.58 27.16 42839.13 47802.48 2014-07-25 00:50:21.000 206 21210.55 27.17 42839.14 47802.51 2014-07-25 00:50:22.000 206 21210.56 27.16 42839.11 47802.48 2014-07-25 00:50:23.000 206 21210.55 27.15 42839.08 47802.50 2014-07-25 00:50:24.000 206 21210.54 27.16 42839.05 47802.48 2014-07-25 00:50:25.000 206 21210.51 27.17 42839.04 47802.49 2014-07-25 00:50:26.000 206 21210.51 27.14 42839.07 47802.46 2014-07-25 00:50:27.000 206 21210.49 27.16 42839.05 47802.48 2014-07-25 00:50:28.000 206 21210.48 27.20 42839.07 47802.47 2014-07-25 00:50:29.000 206 21210.46 27.20 42839.04 47802.43 2014-07-25 00:50:30.000 206 21210.49 27.19 42839.05 47802.44 2014-07-25 00:50:31.000 206 21210.47 27.18 42839.02 47802.44 2014-07-25 00:50:32.000 206 21210.47 27.18 42839.04 47802.46 2014-07-25 00:50:33.000 206 21210.47 27.18 42839.06 47802.44 2014-07-25 00:50:34.000 206 21210.46 27.19 42839.04 47802.44 2014-07-25 00:50:35.000 206 21210.46 27.19 42839.08 47802.44 2014-07-25 00:50:36.000 206 21210.45 27.20 42839.08 47802.42 2014-07-25 00:50:37.000 206 21210.45 27.19 42839.06 47802.44 2014-07-25 00:50:38.000 206 21210.42 27.20 42839.07 47802.40 2014-07-25 00:50:39.000 206 21210.41 27.20 42839.03 47802.43 2014-07-25 00:50:40.000 206 21210.40 27.23 42839.03 47802.43 2014-07-25 00:50:41.000 206 21210.37 27.24 42839.04 47802.39 2014-07-25 00:50:42.000 206 21210.38 27.23 42839.05 47802.41 2014-07-25 00:50:43.000 206 21210.35 27.23 42839.04 47802.41 2014-07-25 00:50:44.000 206 21210.34 27.22 42839.05 47802.39 2014-07-25 00:50:45.000 206 21210.35 27.22 42839.04 47802.40 2014-07-25 00:50:46.000 206 21210.32 27.22 42839.03 47802.40 2014-07-25 00:50:47.000 206 21210.30 27.24 42839.04 47802.41 2014-07-25 00:50:48.000 206 21210.28 27.26 42839.08 47802.39 2014-07-25 00:50:49.000 206 21210.28 27.25 42839.09 47802.39 2014-07-25 00:50:50.000 206 21210.24 27.23 42839.11 47802.38 2014-07-25 00:50:51.000 206 21210.24 27.25 42839.12 47802.36 2014-07-25 00:50:52.000 206 21210.21 27.26 42839.09 47802.36 2014-07-25 00:50:53.000 206 21210.22 27.27 42839.06 47802.36 2014-07-25 00:50:54.000 206 21210.20 27.27 42839.05 47802.37 2014-07-25 00:50:55.000 206 21210.20 27.28 42839.04 47802.35 2014-07-25 00:50:56.000 206 21210.21 27.27 42839.02 47802.33 2014-07-25 00:50:57.000 206 21210.20 27.28 42839.03 47802.34 2014-07-25 00:50:58.000 206 21210.19 27.28 42839.04 47802.34 2014-07-25 00:50:59.000 206 21210.21 27.27 42839.02 47802.34 2014-07-25 00:51:00.000 206 21210.19 27.27 42839.00 47802.29 2014-07-25 00:51:01.000 206 21210.17 27.27 42839.02 47802.32 2014-07-25 00:51:02.000 206 21210.16 27.26 42839.02 47802.31 2014-07-25 00:51:03.000 206 21210.14 27.29 42839.03 47802.31 2014-07-25 00:51:04.000 206 21210.13 27.30 42839.01 47802.32 2014-07-25 00:51:05.000 206 21210.11 27.30 42839.00 47802.29 2014-07-25 00:51:06.000 206 21210.14 27.30 42838.99 47802.30 2014-07-25 00:51:07.000 206 21210.10 27.25 42839.03 47802.29 2014-07-25 00:51:08.000 206 21210.10 27.21 42839.05 47802.32 2014-07-25 00:51:09.000 206 21210.09 27.21 42839.07 47802.32 2014-07-25 00:51:10.000 206 21210.09 27.20 42839.11 47802.35 2014-07-25 00:51:11.000 206 21210.09 27.20 42839.11 47802.34 2014-07-25 00:51:12.000 206 21210.09 27.18 42839.10 47802.37 2014-07-25 00:51:13.000 206 21210.11 27.16 42839.15 47802.38 2014-07-25 00:51:14.000 206 21210.11 27.17 42839.19 47802.40 2014-07-25 00:51:15.000 206 21210.10 27.18 42839.20 47802.39 2014-07-25 00:51:16.000 206 21210.07 27.19 42839.16 47802.39 2014-07-25 00:51:17.000 206 21210.08 27.17 42839.17 47802.40 2014-07-25 00:51:18.000 206 21210.07 27.16 42839.19 47802.38 2014-07-25 00:51:19.000 206 21210.07 27.16 42839.15 47802.38 2014-07-25 00:51:20.000 206 21210.07 27.13 42839.16 47802.41 2014-07-25 00:51:21.000 206 21210.05 27.15 42839.18 47802.38 2014-07-25 00:51:22.000 206 21210.04 27.18 42839.18 47802.40 2014-07-25 00:51:23.000 206 21210.03 27.18 42839.17 47802.40 2014-07-25 00:51:24.000 206 21210.03 27.20 42839.16 47802.38 2014-07-25 00:51:25.000 206 21210.02 27.20 42839.14 47802.36 2014-07-25 00:51:26.000 206 21209.99 27.20 42839.14 47802.37 2014-07-25 00:51:27.000 206 21210.01 27.19 42839.16 47802.36 2014-07-25 00:51:28.000 206 21210.02 27.21 42839.15 47802.38 2014-07-25 00:51:29.000 206 21210.02 27.21 42839.17 47802.36 2014-07-25 00:51:30.000 206 21210.02 27.21 42839.14 47802.38 2014-07-25 00:51:31.000 206 21210.00 27.19 42839.15 47802.38 2014-07-25 00:51:32.000 206 21210.00 27.16 42839.17 47802.38 2014-07-25 00:51:33.000 206 21210.01 27.15 42839.17 47802.36 2014-07-25 00:51:34.000 206 21210.03 27.18 42839.17 47802.39 2014-07-25 00:51:35.000 206 21210.04 27.18 42839.17 47802.38 2014-07-25 00:51:36.000 206 21210.02 27.17 42839.16 47802.38 2014-07-25 00:51:37.000 206 21210.03 27.16 42839.19 47802.40 2014-07-25 00:51:38.000 206 21210.04 27.18 42839.19 47802.40 2014-07-25 00:51:39.000 206 21210.03 27.19 42839.20 47802.42 2014-07-25 00:51:40.000 206 21210.05 27.17 42839.24 47802.40 2014-07-25 00:51:41.000 206 21210.06 27.19 42839.21 47802.41 2014-07-25 00:51:42.000 206 21210.02 27.18 42839.21 47802.41 2014-07-25 00:51:43.000 206 21210.02 27.16 42839.21 47802.41 2014-07-25 00:51:44.000 206 21210.04 27.15 42839.21 47802.42 2014-07-25 00:51:45.000 206 21210.04 27.14 42839.19 47802.40 2014-07-25 00:51:46.000 206 21210.05 27.17 42839.17 47802.41 2014-07-25 00:51:47.000 206 21210.05 27.18 42839.15 47802.41 2014-07-25 00:51:48.000 206 21210.04 27.16 42839.21 47802.42 2014-07-25 00:51:49.000 206 21210.03 27.15 42839.22 47802.42 2014-07-25 00:51:50.000 206 21210.01 27.16 42839.21 47802.41 2014-07-25 00:51:51.000 206 21210.05 27.17 42839.16 47802.42 2014-07-25 00:51:52.000 206 21210.06 27.17 42839.18 47802.41 2014-07-25 00:51:53.000 206 21210.06 27.16 42839.16 47802.42 2014-07-25 00:51:54.000 206 21210.04 27.16 42839.20 47802.40 2014-07-25 00:51:55.000 206 21210.08 27.17 42839.23 47802.42 2014-07-25 00:51:56.000 206 21210.09 27.19 42839.23 47802.40 2014-07-25 00:51:57.000 206 21210.07 27.18 42839.24 47802.44 2014-07-25 00:51:58.000 206 21210.07 27.17 42839.24 47802.40 2014-07-25 00:51:59.000 206 21210.07 27.18 42839.22 47802.41 2014-07-25 00:52:00.000 206 21210.05 27.18 42839.21 47802.40 2014-07-25 00:52:01.000 206 21210.04 27.17 42839.19 47802.42 2014-07-25 00:52:02.000 206 21210.05 27.18 42839.20 47802.40 2014-07-25 00:52:03.000 206 21210.07 27.16 42839.22 47802.40 2014-07-25 00:52:04.000 206 21210.06 27.16 42839.21 47802.41 2014-07-25 00:52:05.000 206 21210.07 27.16 42839.20 47802.43 2014-07-25 00:52:06.000 206 21210.07 27.18 42839.21 47802.41 2014-07-25 00:52:07.000 206 21210.07 27.19 42839.21 47802.43 2014-07-25 00:52:08.000 206 21210.08 27.19 42839.22 47802.44 2014-07-25 00:52:09.000 206 21210.07 27.20 42839.22 47802.43 2014-07-25 00:52:10.000 206 21210.06 27.19 42839.21 47802.42 2014-07-25 00:52:11.000 206 21210.08 27.19 42839.22 47802.43 2014-07-25 00:52:12.000 206 21210.06 27.21 42839.22 47802.44 2014-07-25 00:52:13.000 206 21210.06 27.21 42839.25 47802.44 2014-07-25 00:52:14.000 206 21210.09 27.21 42839.21 47802.43 2014-07-25 00:52:15.000 206 21210.09 27.22 42839.24 47802.44 2014-07-25 00:52:16.000 206 21210.05 27.23 42839.24 47802.43 2014-07-25 00:52:17.000 206 21210.06 27.22 42839.21 47802.44 2014-07-25 00:52:18.000 206 21210.04 27.25 42839.23 47802.44 2014-07-25 00:52:19.000 206 21210.02 27.27 42839.26 47802.43 2014-07-25 00:52:20.000 206 21210.00 27.27 42839.23 47802.42 2014-07-25 00:52:21.000 206 21210.00 27.26 42839.23 47802.43 2014-07-25 00:52:22.000 206 21210.02 27.25 42839.22 47802.40 2014-07-25 00:52:23.000 206 21210.01 27.26 42839.23 47802.42 2014-07-25 00:52:24.000 206 21210.00 27.33 42839.22 47802.40 2014-07-25 00:52:25.000 206 21209.97 27.37 42839.23 47802.41 2014-07-25 00:52:26.000 206 21209.94 27.40 42839.22 47802.39 2014-07-25 00:52:27.000 206 21209.96 27.42 42839.20 47802.35 2014-07-25 00:52:28.000 206 21209.93 27.43 42839.15 47802.34 2014-07-25 00:52:29.000 206 21209.92 27.44 42839.15 47802.34 2014-07-25 00:52:30.000 206 21209.95 27.46 42839.16 47802.28 2014-07-25 00:52:31.000 206 21209.91 27.49 42839.14 47802.29 2014-07-25 00:52:32.000 206 21209.92 27.49 42839.14 47802.27 2014-07-25 00:52:33.000 206 21209.94 27.49 42839.09 47802.29 2014-07-25 00:52:34.000 206 21209.92 27.48 42839.09 47802.29 2014-07-25 00:52:35.000 206 21209.93 27.51 42839.09 47802.28 2014-07-25 00:52:36.000 206 21209.93 27.51 42839.11 47802.26 2014-07-25 00:52:37.000 206 21209.90 27.52 42839.09 47802.25 2014-07-25 00:52:38.000 206 21209.91 27.53 42839.08 47802.25 2014-07-25 00:52:39.000 206 21209.91 27.54 42839.11 47802.26 2014-07-25 00:52:40.000 206 21209.90 27.56 42839.12 47802.25 2014-07-25 00:52:41.000 206 21209.87 27.56 42839.13 47802.22 2014-07-25 00:52:42.000 206 21209.85 27.57 42839.11 47802.24 2014-07-25 00:52:43.000 206 21209.88 27.57 42839.09 47802.22 2014-07-25 00:52:44.000 206 21209.85 27.59 42839.08 47802.22 2014-07-25 00:52:45.000 206 21209.84 27.61 42839.11 47802.23 2014-07-25 00:52:46.000 206 21209.86 27.62 42839.09 47802.21 2014-07-25 00:52:47.000 206 21209.85 27.63 42839.10 47802.18 2014-07-25 00:52:48.000 206 21209.84 27.62 42839.07 47802.20 2014-07-25 00:52:49.000 206 21209.85 27.64 42839.09 47802.19 2014-07-25 00:52:50.000 206 21209.86 27.64 42839.06 47802.20 2014-07-25 00:52:51.000 206 21209.86 27.67 42839.07 47802.16 2014-07-25 00:52:52.000 206 21209.86 27.67 42839.05 47802.16 2014-07-25 00:52:53.000 206 21209.82 27.69 42839.06 47802.15 2014-07-25 00:52:54.000 206 21209.79 27.74 42839.04 47802.14 2014-07-25 00:52:55.000 206 21209.75 27.73 42839.04 47802.15 2014-07-25 00:52:56.000 206 21209.74 27.74 42839.04 47802.13 2014-07-25 00:52:57.000 206 21209.73 27.73 42839.05 47802.14 2014-07-25 00:52:58.000 206 21209.71 27.75 42839.04 47802.14 2014-07-25 00:52:59.000 206 21209.73 27.73 42839.06 47802.12 2014-07-25 00:53:00.000 206 21209.73 27.76 42839.04 47802.11 2014-07-25 00:53:01.000 206 21209.74 27.75 42839.04 47802.11 2014-07-25 00:53:02.000 206 21209.75 27.74 42839.07 47802.12 2014-07-25 00:53:03.000 206 21209.75 27.74 42839.08 47802.12 2014-07-25 00:53:04.000 206 21209.74 27.72 42839.07 47802.14 2014-07-25 00:53:05.000 206 21209.71 27.74 42839.08 47802.10 2014-07-25 00:53:06.000 206 21209.72 27.74 42839.09 47802.14 2014-07-25 00:53:07.000 206 21209.71 27.76 42839.09 47802.11 2014-07-25 00:53:08.000 206 21209.70 27.77 42839.07 47802.13 2014-07-25 00:53:09.000 206 21209.69 27.78 42839.09 47802.12 2014-07-25 00:53:10.000 206 21209.69 27.78 42839.10 47802.10 2014-07-25 00:53:11.000 206 21209.68 27.79 42839.11 47802.12 2014-07-25 00:53:12.000 206 21209.69 27.77 42839.11 47802.12 2014-07-25 00:53:13.000 206 21209.71 27.75 42839.12 47802.11 2014-07-25 00:53:14.000 206 21209.73 27.77 42839.11 47802.15 2014-07-25 00:53:15.000 206 21209.68 27.78 42839.10 47802.13 2014-07-25 00:53:16.000 206 21209.68 27.80 42839.10 47802.15 2014-07-25 00:53:17.000 206 21209.67 27.82 42839.11 47802.17 2014-07-25 00:53:18.000 206 21209.68 27.81 42839.14 47802.14 2014-07-25 00:53:19.000 206 21209.68 27.82 42839.13 47802.13 2014-07-25 00:53:20.000 206 21209.70 27.82 42839.12 47802.13 2014-07-25 00:53:21.000 206 21209.69 27.83 42839.13 47802.15 2014-07-25 00:53:22.000 206 21209.68 27.82 42839.13 47802.13 2014-07-25 00:53:23.000 206 21209.66 27.84 42839.11 47802.13 2014-07-25 00:53:24.000 206 21209.67 27.87 42839.11 47802.11 2014-07-25 00:53:25.000 206 21209.67 27.86 42839.10 47802.14 2014-07-25 00:53:26.000 206 21209.68 27.86 42839.13 47802.12 2014-07-25 00:53:27.000 206 21209.67 27.83 42839.13 47802.12 2014-07-25 00:53:28.000 206 21209.66 27.81 42839.12 47802.12 2014-07-25 00:53:29.000 206 21209.64 27.83 42839.13 47802.14 2014-07-25 00:53:30.000 206 21209.64 27.86 42839.14 47802.14 2014-07-25 00:53:31.000 206 21209.63 27.86 42839.12 47802.16 2014-07-25 00:53:32.000 206 21209.63 27.86 42839.13 47802.15 2014-07-25 00:53:33.000 206 21209.59 27.89 42839.13 47802.13 2014-07-25 00:53:34.000 206 21209.62 27.89 42839.14 47802.15 2014-07-25 00:53:35.000 206 21209.63 27.89 42839.13 47802.13 2014-07-25 00:53:36.000 206 21209.62 27.87 42839.18 47802.14 2014-07-25 00:53:37.000 206 21209.60 27.85 42839.17 47802.15 2014-07-25 00:53:38.000 206 21209.59 27.87 42839.15 47802.13 2014-07-25 00:53:39.000 206 21209.59 27.90 42839.15 47802.13 2014-07-25 00:53:40.000 206 21209.59 27.88 42839.13 47802.13 2014-07-25 00:53:41.000 206 21209.59 27.87 42839.12 47802.13 2014-07-25 00:53:42.000 206 21209.59 27.89 42839.14 47802.15 2014-07-25 00:53:43.000 206 21209.60 27.90 42839.15 47802.11 2014-07-25 00:53:44.000 206 21209.64 27.86 42839.13 47802.11 2014-07-25 00:53:45.000 206 21209.66 27.84 42839.17 47802.14 2014-07-25 00:53:46.000 206 21209.67 27.82 42839.20 47802.15 2014-07-25 00:53:47.000 206 21209.63 27.82 42839.22 47802.17 2014-07-25 00:53:48.000 206 21209.64 27.83 42839.18 47802.20 2014-07-25 00:53:49.000 206 21209.63 27.85 42839.19 47802.19 2014-07-25 00:53:50.000 206 21209.63 27.85 42839.20 47802.20 2014-07-25 00:53:51.000 206 21209.64 27.86 42839.23 47802.18 2014-07-25 00:53:52.000 206 21209.63 27.88 42839.22 47802.18 2014-07-25 00:53:53.000 206 21209.62 27.87 42839.18 47802.18 2014-07-25 00:53:54.000 206 21209.61 27.86 42839.18 47802.21 2014-07-25 00:53:55.000 206 21209.61 27.85 42839.18 47802.19 2014-07-25 00:53:56.000 206 21209.64 27.84 42839.19 47802.17 2014-07-25 00:53:57.000 206 21209.66 27.81 42839.20 47802.21 2014-07-25 00:53:58.000 206 21209.67 27.78 42839.24 47802.23 2014-07-25 00:53:59.000 206 21209.68 27.76 42839.26 47802.27 2014-07-25 00:54:00.000 206 21209.69 27.76 42839.28 47802.29 2014-07-25 00:54:01.000 206 21209.71 27.77 42839.27 47802.32 2014-07-25 00:54:02.000 206 21209.71 27.76 42839.30 47802.32 2014-07-25 00:54:03.000 206 21209.71 27.75 42839.32 47802.33 2014-07-25 00:54:04.000 206 21209.71 27.75 42839.33 47802.34 2014-07-25 00:54:05.000 206 21209.73 27.75 42839.33 47802.36 2014-07-25 00:54:06.000 206 21209.72 27.75 42839.34 47802.36 2014-07-25 00:54:07.000 206 21209.70 27.77 42839.34 47802.38 2014-07-25 00:54:08.000 206 21209.69 27.77 42839.32 47802.34 2014-07-25 00:54:09.000 206 21209.68 27.75 42839.35 47802.36 2014-07-25 00:54:10.000 206 21209.70 27.77 42839.36 47802.39 2014-07-25 00:54:11.000 206 21209.69 27.78 42839.34 47802.36 2014-07-25 00:54:12.000 206 21209.67 27.78 42839.34 47802.37 2014-07-25 00:54:13.000 206 21209.66 27.78 42839.35 47802.36 2014-07-25 00:54:14.000 206 21209.67 27.80 42839.35 47802.34 2014-07-25 00:54:15.000 206 21209.64 27.83 42839.33 47802.34 2014-07-25 00:54:16.000 206 21209.60 27.85 42839.31 47802.32 2014-07-25 00:54:17.000 206 21209.62 27.84 42839.32 47802.30 2014-07-25 00:54:18.000 206 21209.63 27.83 42839.32 47802.32 2014-07-25 00:54:19.000 206 21209.66 27.81 42839.33 47802.32 2014-07-25 00:54:20.000 206 21209.65 27.81 42839.32 47802.35 2014-07-25 00:54:21.000 206 21209.65 27.83 42839.32 47802.32 2014-07-25 00:54:22.000 206 21209.62 27.87 42839.34 47802.35 2014-07-25 00:54:23.000 206 21209.56 27.89 42839.31 47802.33 2014-07-25 00:54:24.000 206 21209.53 27.95 42839.30 47802.30 2014-07-25 00:54:25.000 206 21209.53 27.99 42839.28 47802.24 2014-07-25 00:54:26.000 206 21209.52 28.03 42839.25 47802.19 2014-07-25 00:54:27.000 206 21209.48 28.02 42839.23 47802.20 2014-07-25 00:54:28.000 206 21209.47 28.02 42839.21 47802.17 2014-07-25 00:54:29.000 206 21209.47 28.04 42839.18 47802.15 2014-07-25 00:54:30.000 206 21209.48 28.03 42839.19 47802.16 2014-07-25 00:54:31.000 206 21209.52 28.05 42839.19 47802.16 2014-07-25 00:54:32.000 206 21209.50 28.05 42839.21 47802.18 2014-07-25 00:54:33.000 206 21209.48 28.06 42839.23 47802.16 2014-07-25 00:54:34.000 206 21209.49 28.07 42839.18 47802.17 2014-07-25 00:54:35.000 206 21209.51 28.03 42839.22 47802.17 2014-07-25 00:54:36.000 206 21209.52 27.99 42839.23 47802.19 2014-07-25 00:54:37.000 206 21209.53 28.00 42839.25 47802.19 2014-07-25 00:54:38.000 206 21209.56 27.99 42839.24 47802.24 2014-07-25 00:54:39.000 206 21209.59 27.99 42839.25 47802.24 2014-07-25 00:54:40.000 206 21209.58 28.06 42839.22 47802.22 2014-07-25 00:54:41.000 206 21209.52 28.09 42839.23 47802.25 2014-07-25 00:54:42.000 206 21209.53 28.09 42839.23 47802.22 2014-07-25 00:54:43.000 206 21209.52 28.09 42839.23 47802.20 2014-07-25 00:54:44.000 206 21209.54 28.11 42839.25 47802.22 2014-07-25 00:54:45.000 206 21209.53 28.13 42839.24 47802.20 2014-07-25 00:54:46.000 206 21209.54 28.13 42839.26 47802.20 2014-07-25 00:54:47.000 206 21209.48 28.13 42839.26 47802.21 2014-07-25 00:54:48.000 206 21209.46 28.14 42839.27 47802.19 2014-07-25 00:54:49.000 206 21209.43 28.16 42839.23 47802.16 2014-07-25 00:54:50.000 206 21209.38 28.23 42839.23 47802.16 2014-07-25 00:54:51.000 206 21209.37 28.24 42839.21 47802.12 2014-07-25 00:54:52.000 206 21209.40 28.24 42839.19 47802.10 2014-07-25 00:54:53.000 206 21209.36 28.26 42839.17 47802.07 2014-07-25 00:54:54.000 206 21209.32 28.29 42839.14 47802.06 2014-07-25 00:54:55.000 206 21209.31 28.29 42839.16 47802.04 2014-07-25 00:54:56.000 206 21209.28 28.30 42839.16 47802.00 2014-07-25 00:54:57.000 206 21209.25 28.31 42839.15 47801.99 2014-07-25 00:54:58.000 206 21209.25 28.32 42839.14 47801.98 2014-07-25 00:54:59.000 206 21209.29 28.34 42839.16 47801.96 2014-07-25 00:55:00.000 206 21209.31 28.34 42839.15 47801.98 2014-07-25 00:55:01.000 206 21209.31 28.34 42839.15 47801.97 2014-07-25 00:55:02.000 206 21209.28 28.37 42839.12 47801.97 2014-07-25 00:55:03.000 206 21209.28 28.37 42839.09 47801.98 2014-07-25 00:55:04.000 206 21209.23 28.42 42839.06 47801.94 2014-07-25 00:55:05.000 206 21209.18 28.51 42839.05 47801.94 2014-07-25 00:55:06.000 206 21209.14 28.59 42838.97 47801.88 2014-07-25 00:55:07.000 206 21209.06 28.65 42838.96 47801.79 2014-07-25 00:55:08.000 206 21209.05 28.69 42838.89 47801.71 2014-07-25 00:55:09.000 206 21209.03 28.71 42838.82 47801.66 2014-07-25 00:55:10.000 206 21208.99 28.70 42838.77 47801.63 2014-07-25 00:55:11.000 206 21209.01 28.70 42838.76 47801.58 2014-07-25 00:55:12.000 206 21209.00 28.70 42838.79 47801.54 2014-07-25 00:55:13.000 206 21209.02 28.72 42838.81 47801.56 2014-07-25 00:55:14.000 206 21209.02 28.74 42838.78 47801.55 2014-07-25 00:55:15.000 206 21208.97 28.77 42838.74 47801.53 2014-07-25 00:55:16.000 206 21208.93 28.81 42838.73 47801.51 2014-07-25 00:55:17.000 206 21208.90 28.85 42838.74 47801.47 2014-07-25 00:55:18.000 206 21208.86 28.87 42838.69 47801.44 2014-07-25 00:55:19.000 206 21208.82 28.88 42838.67 47801.39 2014-07-25 00:55:20.000 206 21208.81 28.91 42838.63 47801.37 2014-07-25 00:55:21.000 206 21208.82 28.89 42838.63 47801.34 2014-07-25 00:55:22.000 206 21208.80 28.88 42838.66 47801.34 2014-07-25 00:55:23.000 206 21208.77 28.91 42838.60 47801.32 2014-07-25 00:55:24.000 206 21208.75 28.93 42838.57 47801.30 2014-07-25 00:55:25.000 206 21208.71 28.96 42838.59 47801.29 2014-07-25 00:55:26.000 206 21208.70 28.97 42838.57 47801.28 2014-07-25 00:55:27.000 206 21208.68 28.98 42838.57 47801.26 2014-07-25 00:55:28.000 206 21208.69 28.99 42838.53 47801.23 2014-07-25 00:55:29.000 206 21208.73 29.00 42838.56 47801.25 2014-07-25 00:55:30.000 206 21208.73 28.98 42838.55 47801.23 2014-07-25 00:55:31.000 206 21208.74 28.97 42838.56 47801.25 2014-07-25 00:55:32.000 206 21208.74 28.97 42838.53 47801.24 2014-07-25 00:55:33.000 206 21208.72 28.96 42838.53 47801.23 2014-07-25 00:55:34.000 206 21208.71 28.96 42838.55 47801.26 2014-07-25 00:55:35.000 206 21208.72 28.98 42838.55 47801.23 2014-07-25 00:55:36.000 206 21208.70 28.98 42838.56 47801.24 2014-07-25 00:55:37.000 206 21208.71 28.97 42838.54 47801.20 2014-07-25 00:55:38.000 206 21208.67 29.00 42838.55 47801.20 2014-07-25 00:55:39.000 206 21208.67 29.00 42838.53 47801.20 2014-07-25 00:55:40.000 206 21208.71 28.96 42838.54 47801.21 2014-07-25 00:55:41.000 206 21208.70 28.98 42838.54 47801.21 2014-07-25 00:55:42.000 206 21208.70 28.98 42838.53 47801.19 2014-07-25 00:55:43.000 206 21208.69 28.97 42838.55 47801.21 2014-07-25 00:55:44.000 206 21208.68 28.97 42838.52 47801.21 2014-07-25 00:55:45.000 206 21208.69 28.98 42838.53 47801.20 2014-07-25 00:55:46.000 206 21208.69 29.00 42838.55 47801.21 2014-07-25 00:55:47.000 206 21208.68 28.99 42838.53 47801.21 2014-07-25 00:55:48.000 206 21208.69 29.01 42838.52 47801.20 2014-07-25 00:55:49.000 206 21208.71 29.02 42838.54 47801.19 2014-07-25 00:55:50.000 206 21208.70 28.99 42838.54 47801.22 2014-07-25 00:55:51.000 206 21208.70 28.96 42838.55 47801.21 2014-07-25 00:55:52.000 206 21208.71 28.96 42838.55 47801.21 2014-07-25 00:55:53.000 206 21208.69 28.94 42838.53 47801.21 2014-07-25 00:55:54.000 206 21208.69 28.93 42838.54 47801.23 2014-07-25 00:55:55.000 206 21208.69 28.93 42838.58 47801.23 2014-07-25 00:55:56.000 206 21208.69 28.94 42838.60 47801.23 2014-07-25 00:55:57.000 206 21208.69 28.93 42838.58 47801.24 2014-07-25 00:55:58.000 206 21208.68 28.96 42838.57 47801.25 2014-07-25 00:55:59.000 206 21208.67 28.97 42838.59 47801.25 2014-07-25 00:56:00.000 206 21208.70 28.96 42838.57 47801.26 2014-07-25 00:56:01.000 206 21208.68 28.95 42838.55 47801.25 2014-07-25 00:56:02.000 206 21208.72 28.95 42838.57 47801.26 2014-07-25 00:56:03.000 206 21208.71 28.93 42838.60 47801.26 2014-07-25 00:56:04.000 206 21208.72 28.93 42838.59 47801.27 2014-07-25 00:56:05.000 206 21208.75 28.93 42838.58 47801.28 2014-07-25 00:56:06.000 206 21208.75 28.94 42838.59 47801.26 2014-07-25 00:56:07.000 206 21208.75 28.95 42838.58 47801.27 2014-07-25 00:56:08.000 206 21208.76 28.95 42838.57 47801.26 2014-07-25 00:56:09.000 206 21208.76 28.96 42838.57 47801.27 2014-07-25 00:56:10.000 206 21208.75 28.99 42838.57 47801.25 2014-07-25 00:56:11.000 206 21208.76 28.98 42838.56 47801.28 2014-07-25 00:56:12.000 206 21208.78 28.98 42838.56 47801.27 2014-07-25 00:56:13.000 206 21208.76 28.97 42838.54 47801.25 2014-07-25 00:56:14.000 206 21208.77 28.98 42838.56 47801.28 2014-07-25 00:56:15.000 206 21208.80 28.97 42838.56 47801.27 2014-07-25 00:56:16.000 206 21208.76 28.93 42838.58 47801.30 2014-07-25 00:56:17.000 206 21208.74 28.95 42838.58 47801.30 2014-07-25 00:56:18.000 206 21208.74 28.95 42838.58 47801.29 2014-07-25 00:56:19.000 206 21208.74 28.94 42838.62 47801.31 2014-07-25 00:56:20.000 206 21208.75 28.95 42838.60 47801.29 2014-07-25 00:56:21.000 206 21208.76 28.93 42838.58 47801.32 2014-07-25 00:56:22.000 206 21208.74 28.97 42838.60 47801.29 2014-07-25 00:56:23.000 206 21208.75 28.98 42838.63 47801.33 2014-07-25 00:56:24.000 206 21208.75 29.00 42838.62 47801.32 2014-07-25 00:56:25.000 206 21208.75 29.02 42838.61 47801.31 2014-07-25 00:56:26.000 206 21208.77 29.02 42838.64 47801.31 2014-07-25 00:56:27.000 206 21208.79 29.00 42838.63 47801.31 2014-07-25 00:56:28.000 206 21208.79 28.99 42838.62 47801.32 2014-07-25 00:56:29.000 206 21208.81 28.99 42838.63 47801.34 2014-07-25 00:56:30.000 206 21208.91 28.92 42838.67 47801.36 2014-07-25 00:56:31.000 206 21208.95 28.91 42838.68 47801.40 2014-07-25 00:56:32.000 206 21208.99 28.88 42838.67 47801.40 2014-07-25 00:56:33.000 206 21209.00 28.90 42838.70 47801.44 2014-07-25 00:56:34.000 206 21209.00 28.89 42838.69 47801.44 2014-07-25 00:56:35.000 206 21209.02 28.88 42838.70 47801.46 2014-07-25 00:56:36.000 206 21208.99 28.93 42838.68 47801.43 2014-07-25 00:56:37.000 206 21208.98 28.95 42838.66 47801.46 2014-07-25 00:56:38.000 206 21208.97 28.97 42838.68 47801.46 2014-07-25 00:56:39.000 206 21208.96 28.96 42838.67 47801.44 2014-07-25 00:56:40.000 206 21208.96 28.99 42838.66 47801.40 2014-07-25 00:56:41.000 206 21208.97 29.00 42838.64 47801.42 2014-07-25 00:56:42.000 206 21208.98 28.99 42838.66 47801.41 2014-07-25 00:56:43.000 206 21208.97 28.98 42838.64 47801.39 2014-07-25 00:56:44.000 206 21208.98 28.99 42838.68 47801.43 2014-07-25 00:56:45.000 206 21208.97 28.97 42838.64 47801.41 2014-07-25 00:56:46.000 206 21208.99 28.90 42838.68 47801.43 2014-07-25 00:56:47.000 206 21208.98 28.91 42838.72 47801.46 2014-07-25 00:56:48.000 206 21209.01 28.87 42838.76 47801.47 2014-07-25 00:56:49.000 206 21209.04 28.84 42838.78 47801.53 2014-07-25 00:56:50.000 206 21209.08 28.81 42838.81 47801.56 2014-07-25 00:56:51.000 206 21209.08 28.78 42838.85 47801.60 2014-07-25 00:56:52.000 206 21209.10 28.78 42838.85 47801.65 2014-07-25 00:56:53.000 206 21209.12 28.78 42838.86 47801.67 2014-07-25 00:56:54.000 206 21209.16 28.73 42838.89 47801.70 2014-07-25 00:56:55.000 206 21209.18 28.71 42838.94 47801.75 2014-07-25 00:56:56.000 206 21209.19 28.71 42838.97 47801.79 2014-07-25 00:56:57.000 206 21209.20 28.72 42839.00 47801.83 2014-07-25 00:56:58.000 206 21209.20 28.73 42839.02 47801.84 2014-07-25 00:56:59.000 206 21209.25 28.74 42839.04 47801.88 2014-07-25 00:57:00.000 206 21209.23 28.75 42839.06 47801.88 2014-07-25 00:57:01.000 206 21209.23 28.78 42839.05 47801.87 2014-07-25 00:57:02.000 206 21209.23 28.79 42839.03 47801.88 2014-07-25 00:57:03.000 206 21209.25 28.81 42839.03 47801.88 2014-07-25 00:57:04.000 206 21209.21 28.83 42839.03 47801.87 2014-07-25 00:57:05.000 206 21209.22 28.84 42839.03 47801.88 2014-07-25 00:57:06.000 206 21209.20 28.86 42839.05 47801.86 2014-07-25 00:57:07.000 206 21209.19 28.87 42839.02 47801.88 2014-07-25 00:57:08.000 206 21209.22 28.87 42839.02 47801.88 2014-07-25 00:57:09.000 206 21209.20 28.88 42839.03 47801.87 2014-07-25 00:57:10.000 206 21209.16 28.88 42839.02 47801.85 2014-07-25 00:57:11.000 206 21209.18 28.88 42839.02 47801.86 2014-07-25 00:57:12.000 206 21209.21 28.88 42839.03 47801.89 2014-07-25 00:57:13.000 206 21209.21 28.89 42839.02 47801.89 2014-07-25 00:57:14.000 206 21209.23 28.89 42839.04 47801.89 2014-07-25 00:57:15.000 206 21209.28 28.88 42839.04 47801.88 2014-07-25 00:57:16.000 206 21209.30 28.88 42839.01 47801.90 2014-07-25 00:57:17.000 206 21209.28 28.87 42839.04 47801.94 2014-07-25 00:57:18.000 206 21209.31 28.86 42839.06 47801.94 2014-07-25 00:57:19.000 206 21209.37 28.83 42839.07 47801.94 2014-07-25 00:57:20.000 206 21209.39 28.82 42839.09 47801.98 2014-07-25 00:57:21.000 206 21209.40 28.80 42839.08 47802.03 2014-07-25 00:57:22.000 206 21209.40 28.83 42839.11 47802.04 2014-07-25 00:57:23.000 206 21209.43 28.83 42839.14 47802.06 2014-07-25 00:57:24.000 206 21209.46 28.82 42839.14 47802.07 2014-07-25 00:57:25.000 206 21209.44 28.83 42839.15 47802.09 2014-07-25 00:57:26.000 206 21209.43 28.86 42839.16 47802.10 2014-07-25 00:57:27.000 206 21209.41 28.85 42839.13 47802.11 2014-07-25 00:57:28.000 206 21209.43 28.83 42839.17 47802.11 2014-07-25 00:57:29.000 206 21209.41 28.84 42839.17 47802.11 2014-07-25 00:57:30.000 206 21209.40 28.85 42839.13 47802.12 2014-07-25 00:57:31.000 206 21209.42 28.84 42839.13 47802.12 2014-07-25 00:57:32.000 206 21209.45 28.84 42839.17 47802.14 2014-07-25 00:57:33.000 206 21209.46 28.86 42839.18 47802.13 2014-07-25 00:57:34.000 206 21209.44 28.87 42839.16 47802.13 2014-07-25 00:57:35.000 206 21209.42 28.90 42839.14 47802.15 2014-07-25 00:57:36.000 206 21209.43 28.91 42839.13 47802.11 2014-07-25 00:57:37.000 206 21209.42 28.89 42839.16 47802.12 2014-07-25 00:57:38.000 206 21209.43 28.89 42839.14 47802.12 2014-07-25 00:57:39.000 206 21209.38 28.90 42839.14 47802.11 2014-07-25 00:57:40.000 206 21209.39 28.91 42839.15 47802.08 2014-07-25 00:57:41.000 206 21209.36 28.93 42839.14 47802.11 2014-07-25 00:57:42.000 206 21209.36 28.94 42839.14 47802.08 2014-07-25 00:57:43.000 206 21209.33 28.99 42839.12 47802.06 2014-07-25 00:57:44.000 206 21209.30 29.02 42839.13 47802.03 2014-07-25 00:57:45.000 206 21209.29 29.03 42839.08 47802.02 2014-07-25 00:57:46.000 206 21209.28 29.07 42839.04 47801.99 2014-07-25 00:57:47.000 206 21209.29 29.07 42839.06 47801.98 2014-07-25 00:57:48.000 206 21209.28 29.05 42839.07 47801.96 2014-07-25 00:57:49.000 206 21209.27 29.05 42839.07 47801.95 2014-07-25 00:57:50.000 206 21209.25 29.05 42839.08 47801.96 2014-07-25 00:57:51.000 206 21209.25 29.06 42839.06 47801.96 2014-07-25 00:57:52.000 206 21209.26 29.07 42839.08 47801.94 2014-07-25 00:57:53.000 206 21209.28 29.05 42839.05 47801.96 2014-07-25 00:57:54.000 206 21209.26 29.05 42839.07 47801.93 2014-07-25 00:57:55.000 206 21209.26 29.07 42839.06 47801.96 2014-07-25 00:57:56.000 206 21209.26 29.07 42839.06 47801.93 2014-07-25 00:57:57.000 206 21209.25 29.07 42839.08 47801.97 2014-07-25 00:57:58.000 206 21209.25 29.09 42839.07 47801.95 2014-07-25 00:57:59.000 206 21209.28 29.06 42839.06 47801.96 2014-07-25 00:58:00.000 206 21209.29 29.03 42839.07 47801.94 2014-07-25 00:58:01.000 206 21209.33 29.04 42839.06 47801.99 2014-07-25 00:58:02.000 206 21209.32 29.05 42839.08 47801.99 2014-07-25 00:58:03.000 206 21209.33 29.04 42839.09 47801.99 2014-07-25 00:58:04.000 206 21209.33 29.04 42839.11 47802.00 2014-07-25 00:58:05.000 206 21209.31 29.05 42839.11 47801.98 2014-07-25 00:58:06.000 206 21209.32 29.05 42839.08 47802.01 2014-07-25 00:58:07.000 206 21209.31 29.06 42839.09 47801.99 2014-07-25 00:58:08.000 206 21209.34 29.06 42839.08 47802.01 2014-07-25 00:58:09.000 206 21209.30 29.05 42839.08 47802.00 2014-07-25 00:58:10.000 206 21209.32 29.03 42839.08 47802.00 2014-07-25 00:58:11.000 206 21209.35 29.04 42839.05 47802.02 2014-07-25 00:58:12.000 206 21209.39 29.02 42839.09 47802.02 2014-07-25 00:58:13.000 206 21209.36 29.04 42839.09 47802.03 2014-07-25 00:58:14.000 206 21209.30 29.09 42839.06 47802.02 2014-07-25 00:58:15.000 206 21209.29 29.13 42839.06 47802.01 2014-07-25 00:58:16.000 206 21209.26 29.18 42839.04 47801.98 2014-07-25 00:58:17.000 206 21209.26 29.18 42839.04 47801.95 2014-07-25 00:58:18.000 206 21209.26 29.20 42839.04 47801.94 2014-07-25 00:58:19.000 206 21209.24 29.20 42839.05 47801.93 2014-07-25 00:58:20.000 206 21209.21 29.20 42839.07 47801.90 2014-07-25 00:58:21.000 206 21209.16 29.24 42839.06 47801.92 2014-07-25 00:58:22.000 206 21209.14 29.34 42838.99 47801.86 2014-07-25 00:58:23.000 206 21209.09 29.41 42838.95 47801.81 2014-07-25 00:58:24.000 206 21209.09 29.43 42838.91 47801.76 2014-07-25 00:58:25.000 206 21209.09 29.45 42838.89 47801.70 2014-07-25 00:58:26.000 206 21209.06 29.44 42838.86 47801.65 2014-07-25 00:58:27.000 206 21209.08 29.42 42838.83 47801.66 2014-07-25 00:58:28.000 206 21209.06 29.44 42838.80 47801.63 2014-07-25 00:58:29.000 206 21209.04 29.44 42838.80 47801.61 2014-07-25 00:58:30.000 206 21209.05 29.42 42838.81 47801.61 2014-07-25 00:58:31.000 206 21209.04 29.41 42838.81 47801.59 2014-07-25 00:58:32.000 206 21209.04 29.41 42838.83 47801.62 2014-07-25 00:58:33.000 206 21209.04 29.41 42838.83 47801.61 2014-07-25 00:58:34.000 206 21209.05 29.44 42838.83 47801.59 2014-07-25 00:58:35.000 206 21209.05 29.43 42838.84 47801.60 2014-07-25 00:58:36.000 206 21209.07 29.43 42838.82 47801.60 2014-07-25 00:58:37.000 206 21209.10 29.41 42838.81 47801.60 2014-07-25 00:58:38.000 206 21209.06 29.42 42838.79 47801.59 2014-07-25 00:58:39.000 206 21209.06 29.43 42838.82 47801.62 2014-07-25 00:58:40.000 206 21209.05 29.44 42838.83 47801.61 2014-07-25 00:58:41.000 206 21209.07 29.43 42838.80 47801.61 2014-07-25 00:58:42.000 206 21209.06 29.44 42838.82 47801.62 2014-07-25 00:58:43.000 206 21209.06 29.43 42838.84 47801.63 2014-07-25 00:58:44.000 206 21209.06 29.44 42838.84 47801.63 2014-07-25 00:58:45.000 206 21209.08 29.46 42838.82 47801.64 2014-07-25 00:58:46.000 206 21209.07 29.44 42838.84 47801.60 2014-07-25 00:58:47.000 206 21209.07 29.43 42838.84 47801.65 2014-07-25 00:58:48.000 206 21209.07 29.41 42838.82 47801.63 2014-07-25 00:58:49.000 206 21209.05 29.43 42838.85 47801.64 2014-07-25 00:58:50.000 206 21209.03 29.47 42838.83 47801.64 2014-07-25 00:58:51.000 206 21209.04 29.47 42838.83 47801.63 2014-07-25 00:58:52.000 206 21209.03 29.48 42838.83 47801.65 2014-07-25 00:58:53.000 206 21209.01 29.49 42838.84 47801.64 2014-07-25 00:58:54.000 206 21209.08 29.48 42838.85 47801.63 2014-07-25 00:58:55.000 206 21209.06 29.47 42838.86 47801.63 2014-07-25 00:58:56.000 206 21209.07 29.47 42838.86 47801.63 2014-07-25 00:58:57.000 206 21209.05 29.45 42838.84 47801.65 2014-07-25 00:58:58.000 206 21209.05 29.46 42838.85 47801.65 2014-07-25 00:58:59.000 206 21209.05 29.48 42838.83 47801.68 2014-07-25 00:59:00.000 206 21209.07 29.48 42838.85 47801.66 2014-07-25 00:59:01.000 206 21209.05 29.47 42838.89 47801.68 2014-07-25 00:59:02.000 206 21209.08 29.44 42838.87 47801.67 2014-07-25 00:59:03.000 206 21209.09 29.43 42838.86 47801.68 2014-07-25 00:59:04.000 206 21209.08 29.41 42838.86 47801.69 2014-07-25 00:59:05.000 206 21209.08 29.42 42838.86 47801.68 2014-07-25 00:59:06.000 206 21209.09 29.41 42838.86 47801.69 2014-07-25 00:59:07.000 206 21209.07 29.41 42838.88 47801.69 2014-07-25 00:59:08.000 206 21209.05 29.44 42838.88 47801.70 2014-07-25 00:59:09.000 206 21209.04 29.46 42838.86 47801.71 2014-07-25 00:59:10.000 206 21209.01 29.45 42838.89 47801.68 2014-07-25 00:59:11.000 206 21209.00 29.46 42838.88 47801.67 2014-07-25 00:59:12.000 206 21209.02 29.46 42838.86 47801.67 2014-07-25 00:59:13.000 206 21209.03 29.46 42838.83 47801.67 2014-07-25 00:59:14.000 206 21209.04 29.43 42838.84 47801.66 2014-07-25 00:59:15.000 206 21209.02 29.46 42838.88 47801.66 2014-07-25 00:59:16.000 206 21209.00 29.47 42838.89 47801.67 2014-07-25 00:59:17.000 206 21209.01 29.46 42838.88 47801.67 2014-07-25 00:59:18.000 206 21209.01 29.47 42838.89 47801.69 2014-07-25 00:59:19.000 206 21209.01 29.49 42838.90 47801.70 2014-07-25 00:59:20.000 206 21209.05 29.50 42838.89 47801.70 2014-07-25 00:59:21.000 206 21209.05 29.50 42838.88 47801.69 2014-07-25 00:59:22.000 206 21209.05 29.49 42838.85 47801.72 2014-07-25 00:59:23.000 206 21209.05 29.50 42838.88 47801.69 2014-07-25 00:59:24.000 206 21209.05 29.50 42838.88 47801.69 2014-07-25 00:59:25.000 206 21209.06 29.50 42838.85 47801.69 2014-07-25 00:59:26.000 206 21209.07 29.51 42838.88 47801.70 2014-07-25 00:59:27.000 206 21209.05 29.47 42838.87 47801.70 2014-07-25 00:59:28.000 206 21209.04 29.45 42838.86 47801.70 2014-07-25 00:59:29.000 206 21209.05 29.45 42838.86 47801.72 2014-07-25 00:59:30.000 206 21209.06 29.43 42838.88 47801.71 2014-07-25 00:59:31.000 206 21209.09 29.44 42838.90 47801.73 2014-07-25 00:59:32.000 206 21209.08 29.44 42838.93 47801.73 2014-07-25 00:59:33.000 206 21209.09 29.42 42838.90 47801.73 2014-07-25 00:59:34.000 206 21209.10 29.41 42838.91 47801.73 2014-07-25 00:59:35.000 206 21209.10 29.40 42838.89 47801.75 2014-07-25 00:59:36.000 206 21209.12 29.38 42838.92 47801.76 2014-07-25 00:59:37.000 206 21209.14 29.37 42838.92 47801.76 2014-07-25 00:59:38.000 206 21209.12 29.37 42838.90 47801.76 2014-07-25 00:59:39.000 206 21209.12 29.39 42838.90 47801.78 2014-07-25 00:59:40.000 206 21209.13 29.41 42838.90 47801.76 2014-07-25 00:59:41.000 206 21209.14 29.40 42838.93 47801.78 2014-07-25 00:59:42.000 206 21209.12 29.41 42838.93 47801.78 2014-07-25 00:59:43.000 206 21209.10 29.39 42838.91 47801.78 2014-07-25 00:59:44.000 206 21209.14 29.39 42838.93 47801.77 2014-07-25 00:59:45.000 206 21209.15 29.41 42838.93 47801.78 2014-07-25 00:59:46.000 206 21209.13 29.40 42838.93 47801.80 2014-07-25 00:59:47.000 206 21209.15 29.40 42838.92 47801.79 2014-07-25 00:59:48.000 206 21209.16 29.41 42838.93 47801.79 2014-07-25 00:59:49.000 206 21209.11 29.44 42838.92 47801.77 2014-07-25 00:59:50.000 206 21209.14 29.44 42838.89 47801.79 2014-07-25 00:59:51.000 206 21209.15 29.45 42838.86 47801.78 2014-07-25 00:59:52.000 206 21209.15 29.47 42838.87 47801.77 2014-07-25 00:59:53.000 206 21209.12 29.47 42838.88 47801.76 2014-07-25 00:59:54.000 206 21209.09 29.48 42838.87 47801.79 2014-07-25 00:59:55.000 206 21209.08 29.50 42838.89 47801.74 2014-07-25 00:59:56.000 206 21209.09 29.49 42838.90 47801.76 2014-07-25 00:59:57.000 206 21209.10 29.48 42838.89 47801.73 2014-07-25 00:59:58.000 206 21209.12 29.52 42838.91 47801.74 2014-07-25 00:59:59.000 206 21209.10 29.52 42838.90 47801.74 2014-07-25 01:00:00.000 206 21209.12 29.51 42838.91 47801.75 2014-07-25 01:00:01.000 206 21209.11 29.52 42838.90 47801.78 2014-07-25 01:00:02.000 206 21209.09 29.52 42838.92 47801.73 2014-07-25 01:00:03.000 206 21209.09 29.50 42838.92 47801.77 2014-07-25 01:00:04.000 206 21209.14 29.50 42838.92 47801.76 2014-07-25 01:00:05.000 206 21209.15 29.52 42838.95 47801.78 2014-07-25 01:00:06.000 206 21209.09 29.53 42838.92 47801.78 2014-07-25 01:00:07.000 206 21209.11 29.54 42838.88 47801.79 2014-07-25 01:00:08.000 206 21209.13 29.57 42838.90 47801.77 2014-07-25 01:00:09.000 206 21209.12 29.58 42838.89 47801.77 2014-07-25 01:00:10.000 206 21209.13 29.58 42838.88 47801.77 2014-07-25 01:00:11.000 206 21209.16 29.56 42838.86 47801.75 2014-07-25 01:00:12.000 206 21209.17 29.51 42838.90 47801.77 2014-07-25 01:00:13.000 206 21209.21 29.47 42838.95 47801.82 2014-07-25 01:00:14.000 206 21209.21 29.45 42838.96 47801.85 2014-07-25 01:00:15.000 206 21209.24 29.48 42838.98 47801.87 2014-07-25 01:00:16.000 206 21209.22 29.52 42838.97 47801.87 2014-07-25 01:00:17.000 206 21209.19 29.54 42838.97 47801.87 2014-07-25 01:00:18.000 206 21209.16 29.57 42838.98 47801.86 2014-07-25 01:00:19.000 206 21209.13 29.61 42838.98 47801.83 2014-07-25 01:00:20.000 206 21209.12 29.64 42838.92 47801.80 2014-07-25 01:00:21.000 206 21209.12 29.63 42838.93 47801.78 2014-07-25 01:00:22.000 206 21209.09 29.66 42838.93 47801.77 2014-07-25 01:00:23.000 206 21209.10 29.66 42838.90 47801.75 2014-07-25 01:00:24.000 206 21209.08 29.65 42838.89 47801.73 2014-07-25 01:00:25.000 206 21209.08 29.65 42838.86 47801.72 2014-07-25 01:00:26.000 206 21209.05 29.65 42838.85 47801.72 2014-07-25 01:00:27.000 206 21209.05 29.62 42838.90 47801.71 2014-07-25 01:00:28.000 206 21209.06 29.61 42838.87 47801.72 2014-07-25 01:00:29.000 206 21209.04 29.62 42838.89 47801.70 2014-07-25 01:00:30.000 206 21209.01 29.62 42838.89 47801.72 2014-07-25 01:00:31.000 206 21209.01 29.63 42838.88 47801.70 2014-07-25 01:00:32.000 206 21208.99 29.61 42838.90 47801.72 2014-07-25 01:00:33.000 206 21208.99 29.60 42838.88 47801.70 2014-07-25 01:00:34.000 206 21209.02 29.61 42838.89 47801.69 2014-07-25 01:00:35.000 206 21209.01 29.61 42838.88 47801.73 2014-07-25 01:00:36.000 206 21209.01 29.61 42838.90 47801.71 2014-07-25 01:00:37.000 206 21209.00 29.61 42838.88 47801.71 2014-07-25 01:00:38.000 206 21208.98 29.61 42838.87 47801.71 2014-07-25 01:00:39.000 206 21208.99 29.65 42838.90 47801.70 2014-07-25 01:00:40.000 206 21208.98 29.63 42838.91 47801.73 2014-07-25 01:00:41.000 206 21208.97 29.65 42838.91 47801.72 2014-07-25 01:00:42.000 206 21208.96 29.62 42838.97 47801.71 2014-07-25 01:00:43.000 206 21208.96 29.62 42838.96 47801.73 2014-07-25 01:00:44.000 206 21208.94 29.63 42838.93 47801.71 2014-07-25 01:00:45.000 206 21208.94 29.64 42838.95 47801.75 2014-07-25 01:00:46.000 206 21208.95 29.66 42838.93 47801.72 2014-07-25 01:00:47.000 206 21208.96 29.65 42838.97 47801.72 2014-07-25 01:00:48.000 206 21208.96 29.66 42838.94 47801.72 2014-07-25 01:00:49.000 206 21208.90 29.65 42838.92 47801.71 2014-07-25 01:00:50.000 206 21208.90 29.65 42838.95 47801.71 2014-07-25 01:00:51.000 206 21208.91 29.67 42838.97 47801.69 2014-07-25 01:00:52.000 206 21208.90 29.67 42838.96 47801.70 2014-07-25 01:00:53.000 206 21208.91 29.66 42838.92 47801.68 2014-07-25 01:00:54.000 206 21208.91 29.66 42838.93 47801.68 2014-07-25 01:00:55.000 206 21208.89 29.64 42838.92 47801.66 2014-07-25 01:00:56.000 206 21208.90 29.67 42838.90 47801.66 2014-07-25 01:00:57.000 206 21208.88 29.65 42838.90 47801.66 2014-07-25 01:00:58.000 206 21208.87 29.66 42838.91 47801.65 2014-07-25 01:00:59.000 206 21208.87 29.68 42838.92 47801.64 2014-07-25 01:01:00.000 206 21208.88 29.70 42838.89 47801.66 2014-07-25 01:01:01.000 206 21208.88 29.66 42838.89 47801.65 2014-07-25 01:01:02.000 206 21208.85 29.65 42838.92 47801.65 2014-07-25 01:01:03.000 206 21208.84 29.68 42838.94 47801.64 2014-07-25 01:01:04.000 206 21208.83 29.70 42838.95 47801.66 2014-07-25 01:01:05.000 206 21208.81 29.67 42838.92 47801.58 2014-07-25 01:01:06.000 206 21208.79 29.70 42838.89 47801.62 2014-07-25 01:01:07.000 206 21208.79 29.68 42838.87 47801.61 2014-07-25 01:01:08.000 206 21208.78 29.69 42838.83 47801.59 2014-07-25 01:01:09.000 206 21208.78 29.68 42838.88 47801.57 2014-07-25 01:01:10.000 206 21208.75 29.67 42838.89 47801.59 2014-07-25 01:01:11.000 206 21208.75 29.68 42838.87 47801.58 2014-07-25 01:01:12.000 206 21208.75 29.69 42838.90 47801.59 2014-07-25 01:01:13.000 206 21208.75 29.66 42838.91 47801.58 2014-07-25 01:01:14.000 206 21208.75 29.65 42838.89 47801.57 2014-07-25 01:01:15.000 206 21208.75 29.64 42838.92 47801.59 2014-07-25 01:01:16.000 206 21208.76 29.64 42838.92 47801.60 2014-07-25 01:01:17.000 206 21208.74 29.66 42838.90 47801.58 2014-07-25 01:01:18.000 206 21208.76 29.67 42838.92 47801.60 2014-07-25 01:01:19.000 206 21208.74 29.64 42838.92 47801.58 2014-07-25 01:01:20.000 206 21208.72 29.61 42838.94 47801.60 2014-07-25 01:01:21.000 206 21208.72 29.61 42838.94 47801.59 2014-07-25 01:01:22.000 206 21208.72 29.58 42838.94 47801.61 2014-07-25 01:01:23.000 206 21208.72 29.61 42838.90 47801.59 2014-07-25 01:01:24.000 206 21208.72 29.62 42838.92 47801.60 2014-07-25 01:01:25.000 206 21208.71 29.63 42838.91 47801.56 2014-07-25 01:01:26.000 206 21208.70 29.63 42838.94 47801.59 2014-07-25 01:01:27.000 206 21208.68 29.64 42838.92 47801.58 2014-07-25 01:01:28.000 206 21208.68 29.63 42838.94 47801.59 2014-07-25 01:01:29.000 206 21208.68 29.62 42838.93 47801.59 2014-07-25 01:01:30.000 206 21208.67 29.62 42838.94 47801.59 2014-07-25 01:01:31.000 206 21208.66 29.64 42838.94 47801.58 2014-07-25 01:01:32.000 206 21208.63 29.63 42838.93 47801.58 2014-07-25 01:01:33.000 206 21208.63 29.63 42838.90 47801.56 2014-07-25 01:01:34.000 206 21208.63 29.63 42838.93 47801.59 2014-07-25 01:01:35.000 206 21208.61 29.65 42838.97 47801.58 2014-07-25 01:01:36.000 206 21208.61 29.64 42838.95 47801.58 2014-07-25 01:01:37.000 206 21208.55 29.66 42838.95 47801.55 2014-07-25 01:01:38.000 206 21208.56 29.66 42838.94 47801.57 2014-07-25 01:01:39.000 206 21208.56 29.68 42838.91 47801.54 2014-07-25 01:01:40.000 206 21208.54 29.70 42838.90 47801.56 2014-07-25 01:01:41.000 206 21208.54 29.68 42838.94 47801.53 2014-07-25 01:01:42.000 206 21208.54 29.66 42838.92 47801.52 2014-07-25 01:01:43.000 206 21208.53 29.67 42838.89 47801.52 2014-07-25 01:01:44.000 206 21208.52 29.68 42838.90 47801.51 2014-07-25 01:01:45.000 206 21208.51 29.68 42838.92 47801.50 2014-07-25 01:01:46.000 206 21208.51 29.69 42838.92 47801.54 2014-07-25 01:01:47.000 206 21208.53 29.67 42838.89 47801.50 2014-07-25 01:01:48.000 206 21208.54 29.67 42838.90 47801.51 2014-07-25 01:01:49.000 206 21208.49 29.68 42838.89 47801.51 2014-07-25 01:01:50.000 206 21208.48 29.69 42838.89 47801.50 2014-07-25 01:01:51.000 206 21208.49 29.67 42838.93 47801.48 2014-07-25 01:01:52.000 206 21208.49 29.65 42838.95 47801.51 2014-07-25 01:01:53.000 206 21208.49 29.66 42838.96 47801.48 2014-07-25 01:01:54.000 206 21208.47 29.66 42838.94 47801.49 2014-07-25 01:01:55.000 206 21208.42 29.69 42838.93 47801.50 2014-07-25 01:01:56.000 206 21208.45 29.65 42838.92 47801.50 2014-07-25 01:01:57.000 206 21208.44 29.65 42838.94 47801.50 2014-07-25 01:01:58.000 206 21208.43 29.66 42838.96 47801.51 2014-07-25 01:01:59.000 206 21208.43 29.68 42838.98 47801.49 2014-07-25 01:02:00.000 206 21208.42 29.67 42838.96 47801.48 2014-07-25 01:02:01.000 206 21208.43 29.68 42838.93 47801.45 2014-07-25 01:02:02.000 206 21208.41 29.69 42838.93 47801.47 2014-07-25 01:02:03.000 206 21208.39 29.69 42838.93 47801.46 2014-07-25 01:02:04.000 206 21208.42 29.69 42838.94 47801.45 2014-07-25 01:02:05.000 206 21208.37 29.74 42838.93 47801.44 2014-07-25 01:02:06.000 206 21208.35 29.79 42838.91 47801.41 2014-07-25 01:02:07.000 206 21208.35 29.80 42838.87 47801.38 2014-07-25 01:02:08.000 206 21208.32 29.82 42838.82 47801.34 2014-07-25 01:02:09.000 206 21208.31 29.85 42838.78 47801.33 2014-07-25 01:02:10.000 206 21208.30 29.85 42838.76 47801.29 2014-07-25 01:02:11.000 206 21208.31 29.86 42838.75 47801.28 2014-07-25 01:02:12.000 206 21208.32 29.89 42838.75 47801.26 2014-07-25 01:02:13.000 206 21208.31 29.87 42838.76 47801.23 2014-07-25 01:02:14.000 206 21208.30 29.86 42838.73 47801.28 2014-07-25 01:02:15.000 206 21208.29 29.85 42838.74 47801.25 2014-07-25 01:02:16.000 206 21208.31 29.86 42838.77 47801.24 2014-07-25 01:02:17.000 206 21208.30 29.87 42838.75 47801.24 2014-07-25 01:02:18.000 206 21208.30 29.85 42838.73 47801.25 2014-07-25 01:02:19.000 206 21208.30 29.85 42838.73 47801.24 2014-07-25 01:02:20.000 206 21208.34 29.75 42838.75 47801.25 2014-07-25 01:02:21.000 206 21208.37 29.71 42838.79 47801.27 2014-07-25 01:02:22.000 206 21208.38 29.71 42838.84 47801.32 2014-07-25 01:02:23.000 206 21208.36 29.72 42838.82 47801.34 2014-07-25 01:02:24.000 206 21208.37 29.70 42838.85 47801.35 2014-07-25 01:02:25.000 206 21208.38 29.69 42838.90 47801.39 2014-07-25 01:02:26.000 206 21208.37 29.68 42838.90 47801.40 2014-07-25 01:02:27.000 206 21208.37 29.68 42838.89 47801.40 2014-07-25 01:02:28.000 206 21208.36 29.67 42838.89 47801.42 2014-07-25 01:02:29.000 206 21208.36 29.67 42838.92 47801.41 2014-07-25 01:02:30.000 206 21208.37 29.65 42838.93 47801.43 2014-07-25 01:02:31.000 206 21208.35 29.66 42838.91 47801.42 2014-07-25 01:02:32.000 206 21208.35 29.67 42838.95 47801.43 2014-07-25 01:02:33.000 206 21208.34 29.68 42838.93 47801.43 2014-07-25 01:02:34.000 206 21208.34 29.67 42838.95 47801.42 2014-07-25 01:02:35.000 206 21208.33 29.66 42838.95 47801.40 2014-07-25 01:02:36.000 206 21208.32 29.69 42838.92 47801.41 2014-07-25 01:02:37.000 206 21208.29 29.68 42838.93 47801.41 2014-07-25 01:02:38.000 206 21208.29 29.68 42838.97 47801.43 2014-07-25 01:02:39.000 206 21208.33 29.67 42838.97 47801.41 2014-07-25 01:02:40.000 206 21208.32 29.66 42838.95 47801.43 2014-07-25 01:02:41.000 206 21208.29 29.65 42838.96 47801.41 2014-07-25 01:02:42.000 206 21208.28 29.65 42838.94 47801.44 2014-07-25 01:02:43.000 206 21208.28 29.66 42838.93 47801.43 2014-07-25 01:02:44.000 206 21208.30 29.64 42838.94 47801.40 2014-07-25 01:02:45.000 206 21208.29 29.63 42838.95 47801.43 2014-07-25 01:02:46.000 206 21208.31 29.65 42838.94 47801.43 2014-07-25 01:02:47.000 206 21208.33 29.64 42838.94 47801.41 2014-07-25 01:02:48.000 206 21208.27 29.65 42838.96 47801.42 2014-07-25 01:02:49.000 206 21208.27 29.64 42838.95 47801.41 2014-07-25 01:02:50.000 206 21208.27 29.64 42838.95 47801.45 2014-07-25 01:02:51.000 206 21208.27 29.66 42838.96 47801.44 2014-07-25 01:02:52.000 206 21208.29 29.66 42838.95 47801.45 2014-07-25 01:02:53.000 206 21208.30 29.65 42838.93 47801.45 2014-07-25 01:02:54.000 206 21208.31 29.64 42838.94 47801.45 2014-07-25 01:02:55.000 206 21208.31 29.64 42838.96 47801.46 2014-07-25 01:02:56.000 206 21208.31 29.63 42839.00 47801.48 2014-07-25 01:02:57.000 206 21208.33 29.63 42838.98 47801.51 2014-07-25 01:02:58.000 206 21208.32 29.64 42838.97 47801.46 2014-07-25 01:02:59.000 206 21208.29 29.63 42839.05 47801.50 2014-07-25 01:03:00.000 206 21208.27 29.66 42839.04 47801.47 2014-07-25 01:03:01.000 206 21208.26 29.67 42839.00 47801.49 2014-07-25 01:03:02.000 206 21208.25 29.69 42838.99 47801.49 2014-07-25 01:03:03.000 206 21208.25 29.70 42839.01 47801.49 2014-07-25 01:03:04.000 206 21208.24 29.69 42839.02 47801.47 2014-07-25 01:03:05.000 206 21208.28 29.70 42839.01 47801.48 2014-07-25 01:03:06.000 206 21208.28 29.73 42838.99 47801.48 2014-07-25 01:03:07.000 206 21208.25 29.73 42838.97 47801.49 2014-07-25 01:03:08.000 206 21208.26 29.73 42838.99 47801.45 2014-07-25 01:03:09.000 206 21208.24 29.72 42839.01 47801.48 2014-07-25 01:03:10.000 206 21208.25 29.70 42839.01 47801.47 2014-07-25 01:03:11.000 206 21208.27 29.70 42839.01 47801.51 2014-07-25 01:03:12.000 206 21208.29 29.70 42839.02 47801.49 2014-07-25 01:03:13.000 206 21208.32 29.72 42839.05 47801.52 2014-07-25 01:03:14.000 206 21208.31 29.75 42839.05 47801.54 2014-07-25 01:03:15.000 206 21208.28 29.75 42839.05 47801.54 2014-07-25 01:03:16.000 206 21208.31 29.77 42839.04 47801.52 2014-07-25 01:03:17.000 206 21208.34 29.76 42839.05 47801.54 2014-07-25 01:03:18.000 206 21208.35 29.76 42839.05 47801.55 2014-07-25 01:03:19.000 206 21208.38 29.77 42839.05 47801.54 2014-07-25 01:03:20.000 206 21208.33 29.76 42839.06 47801.55 2014-07-25 01:03:21.000 206 21208.31 29.79 42839.07 47801.54 2014-07-25 01:03:22.000 206 21208.34 29.78 42839.04 47801.54 2014-07-25 01:03:23.000 206 21208.35 29.78 42839.04 47801.55 2014-07-25 01:03:24.000 206 21208.32 29.80 42839.03 47801.54 2014-07-25 01:03:25.000 206 21208.30 29.84 42839.05 47801.53 2014-07-25 01:03:26.000 206 21208.28 29.86 42839.04 47801.53 2014-07-25 01:03:27.000 206 21208.25 29.88 42839.03 47801.51 2014-07-25 01:03:28.000 206 21208.22 29.91 42839.00 47801.48 2014-07-25 01:03:29.000 206 21208.22 29.92 42838.98 47801.48 2014-07-25 01:03:30.000 206 21208.20 29.91 42839.01 47801.49 2014-07-25 01:03:31.000 206 21208.19 29.93 42839.01 47801.47 2014-07-25 01:03:32.000 206 21208.18 29.93 42839.05 47801.46 2014-07-25 01:03:33.000 206 21208.18 29.95 42839.03 47801.45 2014-07-25 01:03:34.000 206 21208.18 29.94 42839.01 47801.46 2014-07-25 01:03:35.000 206 21208.17 29.95 42839.04 47801.45 2014-07-25 01:03:36.000 206 21208.17 29.94 42839.02 47801.44 2014-07-25 01:03:37.000 206 21208.16 29.97 42839.00 47801.45 2014-07-25 01:03:38.000 206 21208.18 29.99 42839.01 47801.43 2014-07-25 01:03:39.000 206 21208.14 30.01 42839.03 47801.44 2014-07-25 01:03:40.000 206 21208.11 29.99 42839.01 47801.44 2014-07-25 01:03:41.000 206 21208.09 30.00 42839.02 47801.41 2014-07-25 01:03:42.000 206 21208.08 30.01 42839.01 47801.43 2014-07-25 01:03:43.000 206 21208.07 30.02 42839.00 47801.42 2014-07-25 01:03:44.000 206 21208.07 30.01 42838.99 47801.42 2014-07-25 01:03:45.000 206 21208.07 30.01 42839.00 47801.40 2014-07-25 01:03:46.000 206 21208.06 30.01 42839.01 47801.40 2014-07-25 01:03:47.000 206 21208.05 30.03 42839.01 47801.39 2014-07-25 01:03:48.000 206 21208.05 30.05 42839.01 47801.42 2014-07-25 01:03:49.000 206 21208.03 30.04 42838.99 47801.37 2014-07-25 01:03:50.000 206 21207.99 30.07 42838.98 47801.38 2014-07-25 01:03:51.000 206 21207.99 30.08 42839.01 47801.38 2014-07-25 01:03:52.000 206 21207.98 30.09 42839.00 47801.37 2014-07-25 01:03:53.000 206 21207.99 30.08 42839.00 47801.37 2014-07-25 01:03:54.000 206 21207.97 30.09 42839.01 47801.36 2014-07-25 01:03:55.000 206 21207.96 30.12 42839.00 47801.34 2014-07-25 01:03:56.000 206 21207.95 30.13 42838.99 47801.31 2014-07-25 01:03:57.000 206 21207.93 30.12 42839.02 47801.33 2014-07-25 01:03:58.000 206 21207.94 30.13 42838.98 47801.32 2014-07-25 01:03:59.000 206 21207.92 30.14 42838.97 47801.31 2014-07-25 01:04:00.000 206 21207.90 30.15 42838.97 47801.28 2014-07-25 01:04:01.000 206 21207.87 30.17 42838.97 47801.29 2014-07-25 01:04:02.000 206 21207.82 30.18 42838.97 47801.27 2014-07-25 01:04:03.000 206 21207.82 30.19 42838.98 47801.26 2014-07-25 01:04:04.000 206 21207.82 30.16 42839.01 47801.26 2014-07-25 01:04:05.000 206 21207.80 30.19 42838.99 47801.24 2014-07-25 01:04:06.000 206 21207.78 30.19 42838.99 47801.22 2014-07-25 01:04:07.000 206 21207.79 30.20 42839.00 47801.23 2014-07-25 01:04:08.000 206 21207.78 30.23 42838.99 47801.22 2014-07-25 01:04:09.000 206 21207.76 30.23 42838.98 47801.23 2014-07-25 01:04:10.000 206 21207.75 30.26 42838.97 47801.20 2014-07-25 01:04:11.000 206 21207.70 30.27 42838.95 47801.19 2014-07-25 01:04:12.000 206 21207.70 30.27 42838.94 47801.19 2014-07-25 01:04:13.000 206 21207.68 30.29 42838.94 47801.18 2014-07-25 01:04:14.000 206 21207.69 30.32 42838.92 47801.17 2014-07-25 01:04:15.000 206 21207.66 30.30 42838.96 47801.18 2014-07-25 01:04:16.000 206 21207.66 30.30 42838.94 47801.15 2014-07-25 01:04:17.000 206 21207.64 30.29 42838.97 47801.13 2014-07-25 01:04:18.000 206 21207.66 30.33 42838.99 47801.14 2014-07-25 01:04:19.000 206 21207.63 30.33 42838.97 47801.12 2014-07-25 01:04:20.000 206 21207.64 30.34 42838.95 47801.11 2014-07-25 01:04:21.000 206 21207.63 30.32 42838.94 47801.13 2014-07-25 01:04:22.000 206 21207.63 30.35 42838.94 47801.12 2014-07-25 01:04:23.000 206 21207.63 30.36 42838.97 47801.10 2014-07-25 01:04:24.000 206 21207.61 30.35 42838.97 47801.14 2014-07-25 01:04:25.000 206 21207.61 30.36 42838.94 47801.12 2014-07-25 01:04:26.000 206 21207.61 30.37 42838.93 47801.11 2014-07-25 01:04:27.000 206 21207.62 30.39 42838.96 47801.11 2014-07-25 01:04:28.000 206 21207.58 30.42 42838.99 47801.14 2014-07-25 01:04:29.000 206 21207.56 30.41 42838.97 47801.11 2014-07-25 01:04:30.000 206 21207.58 30.43 42838.95 47801.12 2014-07-25 01:04:31.000 206 21207.59 30.42 42838.97 47801.12 2014-07-25 01:04:32.000 206 21207.61 30.39 42838.99 47801.10 2014-07-25 01:04:33.000 206 21207.60 30.42 42838.97 47801.13 2014-07-25 01:04:34.000 206 21207.59 30.40 42838.99 47801.12 2014-07-25 01:04:35.000 206 21207.57 30.42 42838.94 47801.11 2014-07-25 01:04:36.000 206 21207.57 30.43 42838.97 47801.12 2014-07-25 01:04:37.000 206 21207.57 30.43 42838.97 47801.10 2014-07-25 01:04:38.000 206 21207.53 30.45 42838.97 47801.12 2014-07-25 01:04:39.000 206 21207.54 30.48 42838.95 47801.12 2014-07-25 01:04:40.000 206 21207.52 30.48 42838.93 47801.10 2014-07-25 01:04:41.000 206 21207.51 30.54 42838.95 47801.10 2014-07-25 01:04:42.000 206 21207.47 30.61 42838.92 47801.07 2014-07-25 01:04:43.000 206 21207.39 30.66 42838.89 47801.04 2014-07-25 01:04:44.000 206 21207.35 30.69 42838.85 47800.95 2014-07-25 01:04:45.000 206 21207.35 30.72 42838.81 47800.90 2014-07-25 01:04:46.000 206 21207.34 30.74 42838.81 47800.88 2014-07-25 01:04:47.000 206 21207.34 30.74 42838.81 47800.85 2014-07-25 01:04:48.000 206 21207.31 30.75 42838.76 47800.86 2014-07-25 01:04:49.000 206 21207.31 30.76 42838.77 47800.83 2014-07-25 01:04:50.000 206 21207.31 30.75 42838.75 47800.82 2014-07-25 01:04:51.000 206 21207.31 30.75 42838.73 47800.81 2014-07-25 01:04:52.000 206 21207.32 30.77 42838.74 47800.82 2014-07-25 01:04:53.000 206 21207.35 30.77 42838.76 47800.82 2014-07-25 01:04:54.000 206 21207.33 30.75 42838.72 47800.83 2014-07-25 01:04:55.000 206 21207.35 30.74 42838.70 47800.82 2014-07-25 01:04:56.000 206 21207.35 30.74 42838.70 47800.81 2014-07-25 01:04:57.000 206 21207.37 30.75 42838.73 47800.82 2014-07-25 01:04:58.000 206 21207.35 30.75 42838.73 47800.81 2014-07-25 01:04:59.000 206 21207.32 30.76 42838.73 47800.83 2014-07-25 01:05:00.000 206 21207.31 30.75 42838.74 47800.83 2014-07-25 01:05:01.000 206 21207.35 30.74 42838.74 47800.81 2014-07-25 01:05:02.000 206 21207.32 30.72 42838.74 47800.82 2014-07-25 01:05:03.000 206 21207.34 30.68 42838.75 47800.81 2014-07-25 01:05:04.000 206 21207.38 30.69 42838.72 47800.83 2014-07-25 01:05:05.000 206 21207.34 30.68 42838.71 47800.84 2014-07-25 01:05:06.000 206 21207.35 30.67 42838.71 47800.83 2014-07-25 01:05:07.000 206 21207.36 30.68 42838.72 47800.84 2014-07-25 01:05:08.000 206 21207.36 30.68 42838.76 47800.82 2014-07-25 01:05:09.000 206 21207.36 30.69 42838.72 47800.85 2014-07-25 01:05:10.000 206 21207.38 30.71 42838.72 47800.84 2014-07-25 01:05:11.000 206 21207.39 30.73 42838.74 47800.83 2014-07-25 01:05:12.000 206 21207.38 30.72 42838.72 47800.81 2014-07-25 01:05:13.000 206 21207.37 30.72 42838.72 47800.84 2014-07-25 01:05:14.000 206 21207.40 30.73 42838.73 47800.81 2014-07-25 01:05:15.000 206 21207.40 30.73 42838.71 47800.81 2014-07-25 01:05:16.000 206 21207.40 30.69 42838.71 47800.84 2014-07-25 01:05:17.000 206 21207.39 30.68 42838.73 47800.80 2014-07-25 01:05:18.000 206 21207.41 30.66 42838.72 47800.81 2014-07-25 01:05:19.000 206 21207.45 30.66 42838.73 47800.84 2014-07-25 01:05:20.000 206 21207.46 30.66 42838.75 47800.82 2014-07-25 01:05:21.000 206 21207.45 30.67 42838.72 47800.85 2014-07-25 01:05:22.000 206 21207.46 30.65 42838.72 47800.85 2014-07-25 01:05:23.000 206 21207.43 30.64 42838.72 47800.84 2014-07-25 01:05:24.000 206 21207.45 30.65 42838.71 47800.86 2014-07-25 01:05:25.000 206 21207.45 30.66 42838.74 47800.89 2014-07-25 01:05:26.000 206 21207.44 30.66 42838.77 47800.87 2014-07-25 01:05:27.000 206 21207.45 30.65 42838.76 47800.88 2014-07-25 01:05:28.000 206 21207.46 30.62 42838.78 47800.88 2014-07-25 01:05:29.000 206 21207.45 30.64 42838.77 47800.89 2014-07-25 01:05:30.000 206 21207.44 30.64 42838.73 47800.89 2014-07-25 01:05:31.000 206 21207.43 30.64 42838.79 47800.89 2014-07-25 01:05:32.000 206 21207.45 30.65 42838.81 47800.90 2014-07-25 01:05:33.000 206 21207.46 30.66 42838.79 47800.88 2014-07-25 01:05:34.000 206 21207.46 30.65 42838.74 47800.92 2014-07-25 01:05:35.000 206 21207.49 30.65 42838.75 47800.90 2014-07-25 01:05:36.000 206 21207.48 30.67 42838.76 47800.90 2014-07-25 01:05:37.000 206 21207.45 30.66 42838.79 47800.90 2014-07-25 01:05:38.000 206 21207.44 30.66 42838.82 47800.87 2014-07-25 01:05:39.000 206 21207.44 30.66 42838.82 47800.88 2014-07-25 01:05:40.000 206 21207.44 30.67 42838.82 47800.89 2014-07-25 01:05:41.000 206 21207.41 30.69 42838.82 47800.91 2014-07-25 01:05:42.000 206 21207.43 30.67 42838.78 47800.87 2014-07-25 01:05:43.000 206 21207.46 30.69 42838.76 47800.90 2014-07-25 01:05:44.000 206 21207.46 30.68 42838.75 47800.88 2014-07-25 01:05:45.000 206 21207.43 30.68 42838.73 47800.88 2014-07-25 01:05:46.000 206 21207.43 30.69 42838.75 47800.90 2014-07-25 01:05:47.000 206 21207.45 30.71 42838.76 47800.89 2014-07-25 01:05:48.000 206 21207.43 30.70 42838.77 47800.87 2014-07-25 01:05:49.000 206 21207.42 30.71 42838.79 47800.88 2014-07-25 01:05:50.000 206 21207.42 30.72 42838.79 47800.86 2014-07-25 01:05:51.000 206 21207.45 30.74 42838.76 47800.88 2014-07-25 01:05:52.000 206 21207.43 30.73 42838.76 47800.88 2014-07-25 01:05:53.000 206 21207.40 30.74 42838.75 47800.86 2014-07-25 01:05:54.000 206 21207.40 30.77 42838.76 47800.88 2014-07-25 01:05:55.000 206 21207.37 30.78 42838.75 47800.84 2014-07-25 01:05:56.000 206 21207.40 30.79 42838.72 47800.87 2014-07-25 01:05:57.000 206 21207.40 30.81 42838.71 47800.84 2014-07-25 01:05:58.000 206 21207.39 30.83 42838.71 47800.85 2014-07-25 01:05:59.000 206 21207.37 30.86 42838.74 47800.82 2014-07-25 01:06:00.000 206 21207.37 30.86 42838.75 47800.85 2014-07-25 01:06:01.000 206 21207.35 30.86 42838.74 47800.83 2014-07-25 01:06:02.000 206 21207.36 30.81 42838.75 47800.83 2014-07-25 01:06:03.000 206 21207.36 30.77 42838.78 47800.83 2014-07-25 01:06:04.000 206 21207.34 30.80 42838.80 47800.88 2014-07-25 01:06:05.000 206 21207.37 30.79 42838.86 47800.92 2014-07-25 01:06:06.000 206 21207.37 30.80 42838.89 47800.93 2014-07-25 01:06:07.000 206 21207.38 30.83 42838.92 47800.94 2014-07-25 01:06:08.000 206 21207.32 30.85 42838.92 47800.96 2014-07-25 01:06:09.000 206 21207.32 30.88 42838.91 47800.95 2014-07-25 01:06:10.000 206 21207.35 30.91 42838.90 47800.93 2014-07-25 01:06:11.000 206 21207.34 30.93 42838.93 47800.94 2014-07-25 01:06:12.000 206 21207.29 30.95 42838.90 47800.92 2014-07-25 01:06:13.000 206 21207.25 31.00 42838.87 47800.92 2014-07-25 01:06:14.000 206 21207.25 31.03 42838.89 47800.90 2014-07-25 01:06:15.000 206 21207.24 31.04 42838.90 47800.88 2014-07-25 01:06:16.000 206 21207.21 31.08 42838.87 47800.90 2014-07-25 01:06:17.000 206 21207.18 31.10 42838.86 47800.89 2014-07-25 01:06:18.000 206 21207.16 31.12 42838.86 47800.88 2014-07-25 01:06:19.000 206 21207.14 31.13 42838.88 47800.86 2014-07-25 01:06:20.000 206 21207.13 31.18 42838.87 47800.85 2014-07-25 01:06:21.000 206 21207.11 31.21 42838.87 47800.84 2014-07-25 01:06:22.000 206 21207.11 31.21 42838.90 47800.83 2014-07-25 01:06:23.000 206 21207.12 31.25 42838.92 47800.84 2014-07-25 01:06:24.000 206 21207.10 31.27 42838.90 47800.84 2014-07-25 01:06:25.000 206 21207.06 31.27 42838.89 47800.81 2014-07-25 01:06:26.000 206 21207.06 31.28 42838.88 47800.80 2014-07-25 01:06:27.000 206 21207.04 31.30 42838.92 47800.80 2014-07-25 01:06:28.000 206 21207.01 31.29 42838.91 47800.81 2014-07-25 01:06:29.000 206 21207.04 31.31 42838.90 47800.79 2014-07-25 01:06:30.000 206 21207.05 31.34 42838.89 47800.79 2014-07-25 01:06:31.000 206 21207.04 31.34 42838.87 47800.78 2014-07-25 01:06:32.000 206 21207.07 31.36 42838.88 47800.78 2014-07-25 01:06:33.000 206 21207.05 31.38 42838.87 47800.79 2014-07-25 01:06:34.000 206 21207.06 31.40 42838.85 47800.80 2014-07-25 01:06:35.000 206 21207.07 31.39 42838.88 47800.79 2014-07-25 01:06:36.000 206 21207.05 31.40 42838.89 47800.79 2014-07-25 01:06:37.000 206 21207.05 31.41 42838.89 47800.80 2014-07-25 01:06:38.000 206 21207.05 31.40 42838.88 47800.77 2014-07-25 01:06:39.000 206 21207.08 31.38 42838.87 47800.81 2014-07-25 01:06:40.000 206 21207.07 31.37 42838.88 47800.81 2014-07-25 01:06:41.000 206 21207.04 31.39 42838.86 47800.82 2014-07-25 01:06:42.000 206 21207.06 31.39 42838.88 47800.79 2014-07-25 01:06:43.000 206 21207.06 31.39 42838.87 47800.82 2014-07-25 01:06:44.000 206 21207.07 31.41 42838.88 47800.81 2014-07-25 01:06:45.000 206 21207.07 31.44 42838.87 47800.82 2014-07-25 01:06:46.000 206 21207.04 31.45 42838.88 47800.81 2014-07-25 01:06:47.000 206 21207.03 31.45 42838.85 47800.81 2014-07-25 01:06:48.000 206 21207.02 31.47 42838.91 47800.79 2014-07-25 01:06:49.000 206 21207.02 31.49 42838.90 47800.81 2014-07-25 01:06:50.000 206 21206.99 31.51 42838.88 47800.81 2014-07-25 01:06:51.000 206 21206.99 31.53 42838.90 47800.80 2014-07-25 01:06:52.000 206 21206.97 31.54 42838.90 47800.79 2014-07-25 01:06:53.000 206 21206.99 31.53 42838.89 47800.79 2014-07-25 01:06:54.000 206 21206.99 31.55 42838.89 47800.79 2014-07-25 01:06:55.000 206 21206.99 31.56 42838.92 47800.78 2014-07-25 01:06:56.000 206 21207.00 31.58 42838.92 47800.77 2014-07-25 01:06:57.000 206 21206.99 31.60 42838.89 47800.80 2014-07-25 01:06:58.000 206 21206.98 31.65 42838.89 47800.78 2014-07-25 01:06:59.000 206 21206.95 31.67 42838.91 47800.77 2014-07-25 01:07:00.000 206 21206.92 31.70 42838.88 47800.78 2014-07-25 01:07:01.000 206 21206.90 31.72 42838.85 47800.74 2014-07-25 01:07:02.000 206 21206.91 31.73 42838.90 47800.75 2014-07-25 01:07:03.000 206 21206.87 31.76 42838.87 47800.74 2014-07-25 01:07:04.000 206 21206.86 31.78 42838.86 47800.72 2014-07-25 01:07:05.000 206 21206.85 31.79 42838.86 47800.73 2014-07-25 01:07:06.000 206 21206.83 31.80 42838.87 47800.72 2014-07-25 01:07:07.000 206 21206.82 31.84 42838.84 47800.72 2014-07-25 01:07:08.000 206 21206.81 31.87 42838.86 47800.71 2014-07-25 01:07:09.000 206 21206.81 31.86 42838.88 47800.71 2014-07-25 01:07:10.000 206 21206.81 31.87 42838.85 47800.69 2014-07-25 01:07:11.000 206 21206.82 31.88 42838.89 47800.71 2014-07-25 01:07:12.000 206 21206.85 31.88 42838.88 47800.69 2014-07-25 01:07:13.000 206 21206.87 31.88 42838.86 47800.72 2014-07-25 01:07:14.000 206 21206.86 31.91 42838.83 47800.73 2014-07-25 01:07:15.000 206 21206.91 31.91 42838.87 47800.72 2014-07-25 01:07:16.000 206 21206.95 31.92 42838.86 47800.73 2014-07-25 01:07:17.000 206 21206.99 31.93 42838.87 47800.75 2014-07-25 01:07:18.000 206 21207.02 31.92 42838.86 47800.77 2014-07-25 01:07:19.000 206 21207.03 31.92 42838.88 47800.79 2014-07-25 01:07:20.000 206 21207.08 31.92 42838.90 47800.78 2014-07-25 01:07:21.000 206 21207.07 31.93 42838.89 47800.82 2014-07-25 01:07:22.000 206 21207.08 31.94 42838.89 47800.81 2014-07-25 01:07:23.000 206 21207.11 31.95 42838.87 47800.80 2014-07-25 01:07:24.000 206 21207.11 31.97 42838.85 47800.84 2014-07-25 01:07:25.000 206 21207.15 31.95 42838.81 47800.84 2014-07-25 01:07:26.000 206 21207.21 31.96 42838.86 47800.85 2014-07-25 01:07:27.000 206 21207.22 31.96 42838.85 47800.86 2014-07-25 01:07:28.000 206 21207.20 31.95 42838.84 47800.88 2014-07-25 01:07:29.000 206 21207.24 31.96 42838.84 47800.87 2014-07-25 01:07:30.000 206 21207.28 31.95 42838.86 47800.88 2014-07-25 01:07:31.000 206 21207.32 31.95 42838.86 47800.89 2014-07-25 01:07:32.000 206 21207.31 31.96 42838.85 47800.90 2014-07-25 01:07:33.000 206 21207.32 31.97 42838.85 47800.90 2014-07-25 01:07:34.000 206 21207.35 31.96 42838.85 47800.93 2014-07-25 01:07:35.000 206 21207.35 31.96 42838.86 47800.91 2014-07-25 01:07:36.000 206 21207.41 31.95 42838.86 47800.95 2014-07-25 01:07:37.000 206 21207.43 31.97 42838.88 47800.93 2014-07-25 01:07:38.000 206 21207.46 31.99 42838.87 47800.95 2014-07-25 01:07:39.000 206 21207.48 32.00 42838.89 47800.97 2014-07-25 01:07:40.000 206 21207.52 31.98 42838.86 47800.98 2014-07-25 01:07:41.000 206 21207.54 31.95 42838.86 47800.98 2014-07-25 01:07:42.000 206 21207.58 31.96 42838.84 47801.00 2014-07-25 01:07:43.000 206 21207.62 31.92 42838.87 47801.02 2014-07-25 01:07:44.000 206 21207.64 31.89 42838.89 47801.04 2014-07-25 01:07:45.000 206 21207.66 31.88 42838.88 47801.07 2014-07-25 01:07:46.000 206 21207.72 31.84 42838.89 47801.09 2014-07-25 01:07:47.000 206 21207.74 31.83 42838.88 47801.11 2014-07-25 01:07:48.000 206 21207.84 31.80 42838.92 47801.14 2014-07-25 01:07:49.000 206 21207.90 31.78 42838.92 47801.19 2014-07-25 01:07:50.000 206 21207.96 31.76 42838.91 47801.20 2014-07-25 01:07:51.000 206 21208.00 31.79 42838.91 47801.21 2014-07-25 01:07:52.000 206 21208.00 31.83 42838.90 47801.21 2014-07-25 01:07:53.000 206 21208.01 31.79 42838.86 47801.21 2014-07-25 01:07:54.000 206 21208.07 31.78 42838.87 47801.20 2014-07-25 01:07:55.000 206 21208.13 31.78 42838.82 47801.20 2014-07-25 01:07:56.000 206 21208.19 31.77 42838.79 47801.21 2014-07-25 01:07:57.000 206 21208.25 31.74 42838.85 47801.22 2014-07-25 01:07:58.000 206 21208.30 31.71 42838.82 47801.25 2014-07-25 01:07:59.000 206 21208.33 31.73 42838.78 47801.28 2014-07-25 01:08:00.000 206 21208.38 31.71 42838.80 47801.29 2014-07-25 01:08:01.000 206 21208.46 31.71 42838.83 47801.32 2014-07-25 01:08:02.000 206 21208.47 31.71 42838.77 47801.32 2014-07-25 01:08:03.000 206 21208.48 31.69 42838.78 47801.33 2014-07-25 01:08:04.000 206 21208.53 31.69 42838.78 47801.32 2014-07-25 01:08:05.000 206 21208.53 31.69 42838.76 47801.34 2014-07-25 01:08:06.000 206 21208.58 31.67 42838.75 47801.34 2014-07-25 01:08:07.000 206 21208.58 31.64 42838.73 47801.35 2014-07-25 01:08:08.000 206 21208.58 31.62 42838.76 47801.37 2014-07-25 01:08:09.000 206 21208.61 31.62 42838.74 47801.35 2014-07-25 01:08:10.000 206 21208.65 31.62 42838.73 47801.36 2014-07-25 01:08:11.000 206 21208.66 31.62 42838.74 47801.40 2014-07-25 01:08:12.000 206 21208.64 31.62 42838.75 47801.41 2014-07-25 01:08:13.000 206 21208.63 31.59 42838.76 47801.41 2014-07-25 01:08:14.000 206 21208.63 31.59 42838.78 47801.42 2014-07-25 01:08:15.000 206 21208.62 31.61 42838.76 47801.40 2014-07-25 01:08:16.000 206 21208.63 31.61 42838.75 47801.40 2014-07-25 01:08:17.000 206 21208.62 31.61 42838.77 47801.38 2014-07-25 01:08:18.000 206 21208.61 31.62 42838.74 47801.39 2014-07-25 01:08:19.000 206 21208.63 31.64 42838.72 47801.39 2014-07-25 01:08:20.000 206 21208.61 31.66 42838.72 47801.36 2014-07-25 01:08:21.000 206 21208.59 31.69 42838.75 47801.37 2014-07-25 01:08:22.000 206 21208.56 31.72 42838.78 47801.36 2014-07-25 01:08:23.000 206 21208.54 31.75 42838.74 47801.34 2014-07-25 01:08:24.000 206 21208.51 31.77 42838.72 47801.32 2014-07-25 01:08:25.000 206 21208.47 31.78 42838.71 47801.31 2014-07-25 01:08:26.000 206 21208.47 31.77 42838.73 47801.30 2014-07-25 01:08:27.000 206 21208.43 31.79 42838.76 47801.27 2014-07-25 01:08:28.000 206 21208.38 31.80 42838.77 47801.25 2014-07-25 01:08:29.000 206 21208.35 31.81 42838.75 47801.23 2014-07-25 01:08:30.000 206 21208.31 31.82 42838.74 47801.24 2014-07-25 01:08:31.000 206 21208.26 31.85 42838.75 47801.19 2014-07-25 01:08:32.000 206 21208.24 31.85 42838.71 47801.19 2014-07-25 01:08:33.000 206 21208.18 31.85 42838.71 47801.16 2014-07-25 01:08:34.000 206 21208.17 31.85 42838.72 47801.13 2014-07-25 01:08:35.000 206 21208.14 31.87 42838.73 47801.14 2014-07-25 01:08:36.000 206 21208.10 31.89 42838.73 47801.14 2014-07-25 01:08:37.000 206 21208.09 31.91 42838.70 47801.10 2014-07-25 01:08:38.000 206 21208.07 31.90 42838.72 47801.09 2014-07-25 01:08:39.000 206 21208.03 31.92 42838.70 47801.09 2014-07-25 01:08:40.000 206 21208.02 31.94 42838.72 47801.08 2014-07-25 01:08:41.000 206 21207.98 31.99 42838.72 47801.05 2014-07-25 01:08:42.000 206 21207.96 32.01 42838.72 47801.08 2014-07-25 01:08:43.000 206 21207.92 32.00 42838.70 47801.03 2014-07-25 01:08:44.000 206 21207.93 32.01 42838.71 47801.04 2014-07-25 01:08:45.000 206 21207.92 32.00 42838.72 47801.01 2014-07-25 01:08:46.000 206 21207.92 32.01 42838.70 47801.02 2014-07-25 01:08:47.000 206 21207.88 32.04 42838.69 47801.00 2014-07-25 01:08:48.000 206 21207.88 32.05 42838.70 47801.03 2014-07-25 01:08:49.000 206 21207.92 32.06 42838.68 47801.02 2014-07-25 01:08:50.000 206 21207.91 32.10 42838.72 47801.00 2014-07-25 01:08:51.000 206 21207.88 32.12 42838.73 47801.01 2014-07-25 01:08:52.000 206 21207.90 32.15 42838.71 47800.99 2014-07-25 01:08:53.000 206 21207.88 32.19 42838.67 47801.01 2014-07-25 01:08:54.000 206 21207.87 32.22 42838.68 47801.00 2014-07-25 01:08:55.000 206 21207.88 32.25 42838.66 47800.98 2014-07-25 01:08:56.000 206 21207.90 32.26 42838.70 47800.99 2014-07-25 01:08:57.000 206 21207.88 32.27 42838.70 47800.99 2014-07-25 01:08:58.000 206 21207.83 32.33 42838.70 47800.95 2014-07-25 01:08:59.000 206 21207.84 32.34 42838.68 47800.96 2014-07-25 01:09:00.000 206 21207.83 32.36 42838.69 47800.96 2014-07-25 01:09:01.000 206 21207.81 32.37 42838.68 47800.96 2014-07-25 01:09:02.000 206 21207.80 32.40 42838.64 47800.95 2014-07-25 01:09:03.000 206 21207.80 32.41 42838.65 47800.93 2014-07-25 01:09:04.000 206 21207.82 32.39 42838.69 47800.94 2014-07-25 01:09:05.000 206 21207.84 32.41 42838.69 47800.94 2014-07-25 01:09:06.000 206 21207.81 32.46 42838.68 47800.93 2014-07-25 01:09:07.000 206 21207.79 32.45 42838.67 47800.96 2014-07-25 01:09:08.000 206 21207.80 32.46 42838.67 47800.94 2014-07-25 01:09:09.000 206 21207.83 32.45 42838.70 47800.97 2014-07-25 01:09:10.000 206 21207.86 32.43 42838.70 47800.96 2014-07-25 01:09:11.000 206 21207.86 32.42 42838.68 47800.95 2014-07-25 01:09:12.000 206 21207.86 32.38 42838.73 47800.99 2014-07-25 01:09:13.000 206 21207.90 32.35 42838.73 47800.97 2014-07-25 01:09:14.000 206 21207.94 32.32 42838.71 47801.01 2014-07-25 01:09:15.000 206 21207.96 32.29 42838.69 47801.03 2014-07-25 01:09:16.000 206 21208.00 32.26 42838.69 47801.03 2014-07-25 01:09:17.000 206 21208.05 32.25 42838.70 47801.09 2014-07-25 01:09:18.000 206 21208.10 32.24 42838.71 47801.08 2014-07-25 01:09:19.000 206 21208.17 32.21 42838.72 47801.10 2014-07-25 01:09:20.000 206 21208.21 32.18 42838.74 47801.13 2014-07-25 01:09:21.000 206 21208.25 32.17 42838.76 47801.18 2014-07-25 01:09:22.000 206 21208.28 32.11 42838.74 47801.18 2014-07-25 01:09:23.000 206 21208.35 32.10 42838.71 47801.20 2014-07-25 01:09:24.000 206 21208.43 32.07 42838.75 47801.24 2014-07-25 01:09:25.000 206 21208.50 32.07 42838.73 47801.26 2014-07-25 01:09:26.000 206 21208.52 32.09 42838.70 47801.27 2014-07-25 01:09:27.000 206 21208.57 32.08 42838.68 47801.31 2014-07-25 01:09:28.000 206 21208.61 32.05 42838.73 47801.34 2014-07-25 01:09:29.000 206 21208.62 32.03 42838.75 47801.35 2014-07-25 01:09:30.000 206 21208.69 32.02 42838.74 47801.38 2014-07-25 01:09:31.000 206 21208.73 32.01 42838.74 47801.39 2014-07-25 01:09:32.000 206 21208.75 32.05 42838.74 47801.40 2014-07-25 01:09:33.000 206 21208.85 32.04 42838.70 47801.42 2014-07-25 01:09:34.000 206 21208.91 32.01 42838.71 47801.45 2014-07-25 01:09:35.000 206 21208.91 31.97 42838.75 47801.49 2014-07-25 01:09:36.000 206 21208.95 31.94 42838.76 47801.51 2014-07-25 01:09:37.000 206 21208.99 31.93 42838.74 47801.53 2014-07-25 01:09:38.000 206 21209.00 31.93 42838.73 47801.55 2014-07-25 01:09:39.000 206 21209.01 31.95 42838.72 47801.55 2014-07-25 01:09:40.000 206 21209.03 31.94 42838.72 47801.57 2014-07-25 01:09:41.000 206 21209.04 31.93 42838.74 47801.58 2014-07-25 01:09:42.000 206 21209.04 31.89 42838.73 47801.57 2014-07-25 01:09:43.000 206 21209.06 31.85 42838.75 47801.58 2014-07-25 01:09:44.000 206 21209.09 31.83 42838.78 47801.60 2014-07-25 01:09:45.000 206 21209.13 31.82 42838.76 47801.63 2014-07-25 01:09:46.000 206 21209.13 31.82 42838.77 47801.62 2014-07-25 01:09:47.000 206 21209.18 31.81 42838.78 47801.65 2014-07-25 01:09:48.000 206 21209.19 31.82 42838.79 47801.65 2014-07-25 01:09:49.000 206 21209.16 31.81 42838.82 47801.67 2014-07-25 01:09:50.000 206 21209.16 31.80 42838.79 47801.66 2014-07-25 01:09:51.000 206 21209.16 31.83 42838.79 47801.64 2014-07-25 01:09:52.000 206 21209.21 31.79 42838.80 47801.67 2014-07-25 01:09:53.000 206 21209.18 31.78 42838.80 47801.68 2014-07-25 01:09:54.000 206 21209.18 31.79 42838.82 47801.68 2014-07-25 01:09:55.000 206 21209.20 31.79 42838.80 47801.68 2014-07-25 01:09:56.000 206 21209.22 31.77 42838.79 47801.68 2014-07-25 01:09:57.000 206 21209.23 31.77 42838.80 47801.70 2014-07-25 01:09:58.000 206 21209.25 31.77 42838.80 47801.69 2014-07-25 01:09:59.000 206 21209.26 31.81 42838.78 47801.71 2014-07-25 01:10:00.000 206 21209.30 31.84 42838.79 47801.71 2014-07-25 01:10:01.000 206 21209.31 31.86 42838.79 47801.68 2014-07-25 01:10:02.000 206 21209.28 31.90 42838.78 47801.72 2014-07-25 01:10:03.000 206 21209.29 31.90 42838.80 47801.70 2014-07-25 01:10:04.000 206 21209.29 31.88 42838.77 47801.69 2014-07-25 01:10:05.000 206 21209.32 31.87 42838.79 47801.69 2014-07-25 01:10:06.000 206 21209.38 31.87 42838.76 47801.71 2014-07-25 01:10:07.000 206 21209.37 31.88 42838.79 47801.74 2014-07-25 01:10:08.000 206 21209.39 31.89 42838.81 47801.74 2014-07-25 01:10:09.000 206 21209.42 31.93 42838.80 47801.77 2014-07-25 01:10:10.000 206 21209.44 31.94 42838.83 47801.79 2014-07-25 01:10:11.000 206 21209.45 31.96 42838.85 47801.80 2014-07-25 01:10:12.000 206 21209.46 32.01 42838.83 47801.80 2014-07-25 01:10:13.000 206 21209.46 32.01 42838.82 47801.83 2014-07-25 01:10:14.000 206 21209.47 32.03 42838.82 47801.83 2014-07-25 01:10:15.000 206 21209.47 32.08 42838.83 47801.84 2014-07-25 01:10:16.000 206 21209.48 32.11 42838.84 47801.84 2014-07-25 01:10:17.000 206 21209.52 32.14 42838.79 47801.84 2014-07-25 01:10:18.000 206 21209.53 32.18 42838.79 47801.84 2014-07-25 01:10:19.000 206 21209.53 32.22 42838.81 47801.85 2014-07-25 01:10:20.000 206 21209.54 32.25 42838.77 47801.86 2014-07-25 01:10:21.000 206 21209.61 32.27 42838.76 47801.85 2014-07-25 01:10:22.000 206 21209.64 32.27 42838.82 47801.89 2014-07-25 01:10:23.000 206 21209.65 32.30 42838.81 47801.89 2014-07-25 01:10:24.000 206 21209.69 32.30 42838.80 47801.90 2014-07-25 01:10:25.000 206 21209.71 32.34 42838.79 47801.91 2014-07-25 01:10:26.000 206 21209.76 32.36 42838.79 47801.93 2014-07-25 01:10:27.000 206 21209.74 32.39 42838.78 47801.91 2014-07-25 01:10:28.000 206 21209.77 32.41 42838.79 47801.94 2014-07-25 01:10:29.000 206 21209.83 32.39 42838.80 47801.96 2014-07-25 01:10:30.000 206 21209.88 32.35 42838.79 47801.92 2014-07-25 01:10:31.000 206 21209.90 32.35 42838.79 47801.96 2014-07-25 01:10:32.000 206 21209.89 32.37 42838.81 47801.97 2014-07-25 01:10:33.000 206 21209.91 32.36 42838.78 47801.99 2014-07-25 01:10:34.000 206 21209.95 32.36 42838.77 47801.99 2014-07-25 01:10:35.000 206 21209.98 32.36 42838.75 47801.98 2014-07-25 01:10:36.000 206 21210.02 32.34 42838.75 47801.99 2014-07-25 01:10:37.000 206 21210.05 32.38 42838.73 47802.02 2014-07-25 01:10:38.000 206 21210.10 32.40 42838.73 47802.02 2014-07-25 01:10:39.000 206 21210.11 32.43 42838.75 47802.04 2014-07-25 01:10:40.000 206 21210.16 32.46 42838.75 47802.05 2014-07-25 01:10:41.000 206 21210.22 32.49 42838.74 47802.07 2014-07-25 01:10:42.000 206 21210.25 32.51 42838.72 47802.07 2014-07-25 01:10:43.000 206 21210.28 32.51 42838.72 47802.08 2014-07-25 01:10:44.000 206 21210.31 32.54 42838.72 47802.08 2014-07-25 01:10:45.000 206 21210.35 32.57 42838.71 47802.12 2014-07-25 01:10:46.000 206 21210.42 32.52 42838.70 47802.15 2014-07-25 01:10:47.000 206 21210.47 32.55 42838.71 47802.16 2014-07-25 01:10:48.000 206 21210.50 32.54 42838.72 47802.17 2014-07-25 01:10:49.000 206 21210.53 32.52 42838.71 47802.19 2014-07-25 01:10:50.000 206 21210.56 32.53 42838.74 47802.22 2014-07-25 01:10:51.000 206 21210.63 32.52 42838.76 47802.25 2014-07-25 01:10:52.000 206 21210.69 32.50 42838.77 47802.27 2014-07-25 01:10:53.000 206 21210.67 32.51 42838.76 47802.30 2014-07-25 01:10:54.000 206 21210.66 32.55 42838.79 47802.31 2014-07-25 01:10:55.000 206 21210.69 32.57 42838.79 47802.31 2014-07-25 01:10:56.000 206 21210.66 32.64 42838.79 47802.33 2014-07-25 01:10:57.000 206 21210.66 32.66 42838.78 47802.31 2014-07-25 01:10:58.000 206 21210.64 32.63 42838.77 47802.28 2014-07-25 01:10:59.000 206 21210.60 32.61 42838.79 47802.27 2014-07-25 01:11:00.000 206 21210.61 32.58 42838.78 47802.27 2014-07-25 01:11:01.000 206 21210.59 32.56 42838.80 47802.26 2014-07-25 01:11:02.000 206 21210.59 32.57 42838.80 47802.29 2014-07-25 01:11:03.000 206 21210.60 32.54 42838.80 47802.27 2014-07-25 01:11:04.000 206 21210.62 32.55 42838.81 47802.28 2014-07-25 01:11:05.000 206 21210.59 32.57 42838.80 47802.28 2014-07-25 01:11:06.000 206 21210.61 32.55 42838.82 47802.28 2014-07-25 01:11:07.000 206 21210.61 32.53 42838.82 47802.30 2014-07-25 01:11:08.000 206 21210.58 32.55 42838.79 47802.28 2014-07-25 01:11:09.000 206 21210.57 32.52 42838.79 47802.29 2014-07-25 01:11:10.000 206 21210.54 32.52 42838.81 47802.29 2014-07-25 01:11:11.000 206 21210.54 32.51 42838.83 47802.28 2014-07-25 01:11:12.000 206 21210.58 32.51 42838.83 47802.29 2014-07-25 01:11:13.000 206 21210.60 32.50 42838.80 47802.29 2014-07-25 01:11:14.000 206 21210.63 32.48 42838.81 47802.28 2014-07-25 01:11:15.000 206 21210.66 32.49 42838.79 47802.33 2014-07-25 01:11:16.000 206 21210.71 32.53 42838.79 47802.31 2014-07-25 01:11:17.000 206 21210.75 32.55 42838.80 47802.34 2014-07-25 01:11:18.000 206 21210.68 32.60 42838.79 47802.34 2014-07-25 01:11:19.000 206 21210.68 32.58 42838.75 47802.32 2014-07-25 01:11:20.000 206 21210.70 32.52 42838.76 47802.32 2014-07-25 01:11:21.000 206 21210.74 32.46 42838.79 47802.31 2014-07-25 01:11:22.000 206 21210.77 32.43 42838.81 47802.32 2014-07-25 01:11:23.000 206 21210.79 32.42 42838.78 47802.34 2014-07-25 01:11:24.000 206 21210.79 32.38 42838.77 47802.38 2014-07-25 01:11:25.000 206 21210.83 32.33 42838.78 47802.36 2014-07-25 01:11:26.000 206 21210.88 32.28 42838.81 47802.41 2014-07-25 01:11:27.000 206 21210.89 32.26 42838.81 47802.43 2014-07-25 01:11:28.000 206 21210.92 32.23 42838.82 47802.43 2014-07-25 01:11:29.000 206 21210.93 32.21 42838.82 47802.47 2014-07-25 01:11:30.000 206 21210.95 32.20 42838.81 47802.45 2014-07-25 01:11:31.000 206 21211.00 32.17 42838.78 47802.47 2014-07-25 01:11:32.000 206 21211.00 32.11 42838.80 47802.48 2014-07-25 01:11:33.000 206 21210.95 32.09 42838.83 47802.50 2014-07-25 01:11:34.000 206 21210.92 32.07 42838.84 47802.49 2014-07-25 01:11:35.000 206 21210.94 32.04 42838.83 47802.49 2014-07-25 01:11:36.000 206 21210.90 31.98 42838.83 47802.48 2014-07-25 01:11:37.000 206 21210.90 31.91 42838.83 47802.45 2014-07-25 01:11:38.000 206 21210.93 31.83 42838.83 47802.48 2014-07-25 01:11:39.000 206 21210.94 31.74 42838.84 47802.48 2014-07-25 01:11:40.000 206 21210.89 31.66 42838.88 47802.48 2014-07-25 01:11:41.000 206 21210.89 31.61 42838.88 47802.51 2014-07-25 01:11:42.000 206 21210.87 31.53 42838.87 47802.49 2014-07-25 01:11:43.000 206 21210.89 31.47 42838.89 47802.54 2014-07-25 01:11:44.000 206 21210.97 31.36 42838.90 47802.51 2014-07-25 01:11:45.000 206 21211.06 31.23 42838.91 47802.59 2014-07-25 01:11:46.000 206 21211.11 31.13 42838.95 47802.62 2014-07-25 01:11:47.000 206 21211.15 31.03 42838.96 47802.65 2014-07-25 01:11:48.000 206 21211.21 30.89 42838.97 47802.70 2014-07-25 01:11:49.000 206 21211.29 30.81 42838.96 47802.73 2014-07-25 01:11:50.000 206 21211.40 30.69 42839.01 47802.80 2014-07-25 01:11:51.000 206 21211.47 30.58 42839.00 47802.82 2014-07-25 01:11:52.000 206 21211.57 30.49 42838.98 47802.90 2014-07-25 01:11:53.000 206 21211.64 30.39 42839.01 47802.95 2014-07-25 01:11:54.000 206 21211.73 30.31 42839.03 47802.98 2014-07-25 01:11:55.000 206 21211.79 30.26 42839.05 47803.05 2014-07-25 01:11:56.000 206 21211.90 30.18 42839.09 47803.09 2014-07-25 01:11:57.000 206 21211.96 30.06 42839.12 47803.17 2014-07-25 01:11:58.000 206 21212.01 29.98 42839.10 47803.22 2014-07-25 01:11:59.000 206 21212.11 29.91 42839.14 47803.22 2014-07-25 01:12:00.000 206 21212.19 29.83 42839.15 47803.30 2014-07-25 01:12:01.000 206 21212.19 29.79 42839.14 47803.30 2014-07-25 01:12:02.000 206 21212.23 29.74 42839.14 47803.35 2014-07-25 01:12:03.000 206 21212.29 29.67 42839.14 47803.37 2014-07-25 01:12:04.000 206 21212.35 29.62 42839.16 47803.40 2014-07-25 01:12:05.000 206 21212.41 29.59 42839.11 47803.41 2014-07-25 01:12:06.000 206 21212.45 29.56 42839.14 47803.45 2014-07-25 01:12:07.000 206 21212.50 29.51 42839.15 47803.47 2014-07-25 01:12:08.000 206 21212.54 29.46 42839.16 47803.51 2014-07-25 01:12:09.000 206 21212.51 29.41 42839.17 47803.52 2014-07-25 01:12:10.000 206 21212.50 29.35 42839.19 47803.53 2014-07-25 01:12:11.000 206 21212.57 29.25 42839.19 47803.55 2014-07-25 01:12:12.000 206 21212.64 29.12 42839.21 47803.55 2014-07-25 01:12:13.000 206 21212.70 28.97 42839.18 47803.59 2014-07-25 01:12:14.000 206 21212.77 28.86 42839.22 47803.66 2014-07-25 01:12:15.000 206 21212.84 28.74 42839.25 47803.68 2014-07-25 01:12:16.000 206 21212.91 28.68 42839.27 47803.70 2014-07-25 01:12:17.000 206 21212.99 28.62 42839.29 47803.77 2014-07-25 01:12:18.000 206 21213.05 28.55 42839.30 47803.81 2014-07-25 01:12:19.000 206 21213.11 28.48 42839.31 47803.90 2014-07-25 01:12:20.000 206 21213.17 28.43 42839.34 47803.93 2014-07-25 01:12:21.000 206 21213.22 28.39 42839.36 47803.96 2014-07-25 01:12:22.000 206 21213.27 28.29 42839.41 47804.00 2014-07-25 01:12:23.000 206 21213.32 28.16 42839.44 47804.05 2014-07-25 01:12:24.000 206 21213.32 28.04 42839.46 47804.09 2014-07-25 01:12:25.000 206 21213.31 27.92 42839.53 47804.15 2014-07-25 01:12:26.000 206 21213.32 27.82 42839.58 47804.22 2014-07-25 01:12:27.000 206 21213.35 27.76 42839.64 47804.25 2014-07-25 01:12:28.000 206 21213.38 27.73 42839.69 47804.30 2014-07-25 01:12:29.000 206 21213.37 27.69 42839.72 47804.31 2014-07-25 01:12:30.000 206 21213.39 27.61 42839.73 47804.34 2014-07-25 01:12:31.000 206 21213.38 27.55 42839.75 47804.38 2014-07-25 01:12:32.000 206 21213.40 27.47 42839.74 47804.37 2014-07-25 01:12:33.000 206 21213.42 27.39 42839.76 47804.41 2014-07-25 01:12:34.000 206 21213.43 27.35 42839.73 47804.43 2014-07-25 01:12:35.000 206 21213.45 27.36 42839.73 47804.43 2014-07-25 01:12:36.000 206 21213.43 27.41 42839.74 47804.44 2014-07-25 01:12:37.000 206 21213.38 27.47 42839.75 47804.42 2014-07-25 01:12:38.000 206 21213.39 27.50 42839.77 47804.44 2014-07-25 01:12:39.000 206 21213.35 27.53 42839.75 47804.41 2014-07-25 01:12:40.000 206 21213.29 27.56 42839.68 47804.39 2014-07-25 01:12:41.000 206 21213.26 27.58 42839.68 47804.35 2014-07-25 01:12:42.000 206 21213.26 27.60 42839.71 47804.33 2014-07-25 01:12:43.000 206 21213.24 27.64 42839.69 47804.33 2014-07-25 01:12:44.000 206 21213.23 27.69 42839.67 47804.32 2014-07-25 01:12:45.000 206 21213.24 27.73 42839.64 47804.29 2014-07-25 01:12:46.000 206 21213.22 27.81 42839.62 47804.25 2014-07-25 01:12:47.000 206 21213.23 27.91 42839.64 47804.24 2014-07-25 01:12:48.000 206 21213.23 28.04 42839.61 47804.22 2014-07-25 01:12:49.000 206 21213.17 28.16 42839.58 47804.18 2014-07-25 01:12:50.000 206 21213.17 28.23 42839.54 47804.16 2014-07-25 01:12:51.000 206 21213.20 28.29 42839.51 47804.13 2014-07-25 01:12:52.000 206 21213.27 28.34 42839.48 47804.11 2014-07-25 01:12:53.000 206 21213.34 28.37 42839.47 47804.15 2014-07-25 01:12:54.000 206 21213.42 28.37 42839.47 47804.19 2014-07-25 01:12:55.000 206 21213.50 28.44 42839.48 47804.18 2014-07-25 01:12:56.000 206 21213.58 28.53 42839.46 47804.20 2014-07-25 01:12:57.000 206 21213.67 28.66 42839.42 47804.25 2014-07-25 01:12:58.000 206 21213.80 28.79 42839.44 47804.29 2014-07-25 01:12:59.000 206 21213.87 28.89 42839.43 47804.31 2014-07-25 01:13:00.000 206 21213.94 29.01 42839.40 47804.30 2014-07-25 01:13:01.000 206 21214.01 29.11 42839.36 47804.33 2014-07-25 01:13:02.000 206 21214.08 29.24 42839.33 47804.32 2014-07-25 01:13:03.000 206 21214.17 29.35 42839.32 47804.33 2014-07-25 01:13:04.000 206 21214.26 29.44 42839.27 47804.36 2014-07-25 01:13:05.000 206 21214.33 29.58 42839.23 47804.36 2014-07-25 01:13:06.000 206 21214.34 29.73 42839.21 47804.36 2014-07-25 01:13:07.000 206 21214.31 29.97 42839.18 47804.35 2014-07-25 01:13:08.000 206 21214.27 30.31 42839.13 47804.31 2014-07-25 01:13:09.000 206 21214.19 30.56 42839.09 47804.23 2014-07-25 01:13:10.000 206 21214.09 30.79 42839.05 47804.16 2014-07-25 01:13:11.000 206 21214.01 30.98 42839.00 47804.08 2014-07-25 01:13:12.000 206 21213.96 31.10 42838.95 47804.03 2014-07-25 01:13:13.000 206 21213.89 31.19 42838.95 47803.94 2014-07-25 01:13:14.000 206 21213.87 31.27 42838.89 47803.91 2014-07-25 01:13:15.000 206 21213.85 31.34 42838.90 47803.85 2014-07-25 01:13:16.000 206 21213.86 31.43 42838.85 47803.84 2014-07-25 01:13:17.000 206 21213.86 31.49 42838.83 47803.82 2014-07-25 01:13:18.000 206 21213.88 31.53 42838.81 47803.82 2014-07-25 01:13:19.000 206 21213.87 31.61 42838.78 47803.79 2014-07-25 01:13:20.000 206 21213.84 31.73 42838.81 47803.81 2014-07-25 01:13:21.000 206 21213.77 31.87 42838.77 47803.75 2014-07-25 01:13:22.000 206 21213.71 31.99 42838.76 47803.71 2014-07-25 01:13:23.000 206 21213.65 32.05 42838.75 47803.68 2014-07-25 01:13:24.000 206 21213.60 32.12 42838.74 47803.64 2014-07-25 01:13:25.000 206 21213.58 32.24 42838.75 47803.62 2014-07-25 01:13:26.000 206 21213.48 32.29 42838.72 47803.60 2014-07-25 01:13:27.000 206 21213.41 32.32 42838.70 47803.52 2014-07-25 01:13:28.000 206 21213.37 32.32 42838.72 47803.50 2014-07-25 01:13:29.000 206 21213.37 32.29 42838.72 47803.49 2014-07-25 01:13:30.000 206 21213.38 32.23 42838.69 47803.50 2014-07-25 01:13:31.000 206 21213.39 32.17 42838.71 47803.51 2014-07-25 01:13:32.000 206 21213.43 32.14 42838.74 47803.52 2014-07-25 01:13:33.000 206 21213.46 32.14 42838.76 47803.56 2014-07-25 01:13:34.000 206 21213.44 32.18 42838.77 47803.56 2014-07-25 01:13:35.000 206 21213.40 32.27 42838.77 47803.58 2014-07-25 01:13:36.000 206 21213.40 32.34 42838.80 47803.57 2014-07-25 01:13:37.000 206 21213.38 32.37 42838.78 47803.55 2014-07-25 01:13:38.000 206 21213.33 32.35 42838.78 47803.53 2014-07-25 01:13:39.000 206 21213.29 32.29 42838.80 47803.53 2014-07-25 01:13:40.000 206 21213.29 32.22 42838.81 47803.52 2014-07-25 01:13:41.000 206 21213.27 32.13 42838.80 47803.51 2014-07-25 01:13:42.000 206 21213.26 32.08 42838.82 47803.56 2014-07-25 01:13:43.000 206 21213.24 32.04 42838.87 47803.54 2014-07-25 01:13:44.000 206 21213.22 32.00 42838.90 47803.56 2014-07-25 01:13:45.000 206 21213.18 31.95 42838.89 47803.57 2014-07-25 01:13:46.000 206 21213.16 31.89 42838.94 47803.55 2014-07-25 01:13:47.000 206 21213.15 31.84 42838.93 47803.56 2014-07-25 01:13:48.000 206 21213.14 31.78 42838.93 47803.56 2014-07-25 01:13:49.000 206 21213.14 31.75 42838.95 47803.57 2014-07-25 01:13:50.000 206 21213.18 31.73 42838.94 47803.60 2014-07-25 01:13:51.000 206 21213.22 31.75 42838.95 47803.62 2014-07-25 01:13:52.000 206 21213.27 31.80 42838.98 47803.64 2014-07-25 01:13:53.000 206 21213.34 31.83 42839.00 47803.66 2014-07-25 01:13:54.000 206 21213.40 31.92 42839.01 47803.72 2014-07-25 01:13:55.000 206 21213.38 32.04 42839.00 47803.74 2014-07-25 01:13:56.000 206 21213.41 32.11 42839.01 47803.73 2014-07-25 01:13:57.000 206 21213.41 32.17 42838.99 47803.71 2014-07-25 01:13:58.000 206 21213.41 32.20 42838.97 47803.74 2014-07-25 01:13:59.000 206 21213.43 32.20 42838.97 47803.71 2014-07-25 01:14:00.000 206 21213.45 32.13 42838.93 47803.75 2014-07-25 01:14:01.000 206 21213.51 31.99 42838.94 47803.73 2014-07-25 01:14:02.000 206 21213.59 31.83 42838.95 47803.77 2014-07-25 01:14:03.000 206 21213.72 31.65 42838.99 47803.82 2014-07-25 01:14:04.000 206 21213.85 31.54 42839.01 47803.88 2014-07-25 01:14:05.000 206 21213.94 31.47 42839.03 47803.93 2014-07-25 01:14:06.000 206 21214.09 31.41 42839.01 47804.01 2014-07-25 01:14:07.000 206 21214.21 31.37 42839.05 47804.09 2014-07-25 01:14:08.000 206 21214.33 31.34 42839.04 47804.14 2014-07-25 01:14:09.000 206 21214.42 31.33 42839.03 47804.22 2014-07-25 01:14:10.000 206 21214.46 31.32 42839.06 47804.26 2014-07-25 01:14:11.000 206 21214.51 31.29 42839.07 47804.26 2014-07-25 01:14:12.000 206 21214.58 31.27 42839.06 47804.32 2014-07-25 01:14:13.000 206 21214.63 31.23 42839.07 47804.34 2014-07-25 01:14:14.000 206 21214.72 31.20 42839.05 47804.36 2014-07-25 01:14:15.000 206 21214.77 31.18 42838.98 47804.38 2014-07-25 01:14:16.000 206 21214.89 31.12 42838.98 47804.38 2014-07-25 01:14:17.000 206 21215.00 31.03 42838.96 47804.41 2014-07-25 01:14:18.000 206 21215.09 30.97 42838.94 47804.44 2014-07-25 01:14:19.000 206 21215.16 30.90 42838.96 47804.47 2014-07-25 01:14:20.000 206 21215.28 30.81 42838.93 47804.52 2014-07-25 01:14:21.000 206 21215.43 30.72 42838.94 47804.57 2014-07-25 01:14:22.000 206 21215.55 30.66 42838.94 47804.61 2014-07-25 01:14:23.000 206 21215.67 30.65 42838.93 47804.68 2014-07-25 01:14:24.000 206 21215.81 30.64 42838.92 47804.72 2014-07-25 01:14:25.000 206 21215.94 30.66 42838.92 47804.80 2014-07-25 01:14:26.000 206 21216.04 30.65 42838.90 47804.82 2014-07-25 01:14:27.000 206 21216.12 30.66 42838.89 47804.86 2014-07-25 01:14:28.000 206 21216.25 30.65 42838.89 47804.91 2014-07-25 01:14:29.000 206 21216.39 30.60 42838.88 47804.97 2014-07-25 01:14:30.000 206 21216.46 30.56 42838.89 47804.99 2014-07-25 01:14:31.000 206 21216.52 30.53 42838.90 47805.04 2014-07-25 01:14:32.000 206 21216.59 30.51 42838.90 47805.07 2014-07-25 01:14:33.000 206 21216.58 30.52 42838.89 47805.09 2014-07-25 01:14:34.000 206 21216.62 30.48 42838.87 47805.09 2014-07-25 01:14:35.000 206 21216.67 30.42 42838.86 47805.11 2014-07-25 01:14:36.000 206 21216.72 30.36 42838.90 47805.13 2014-07-25 01:14:37.000 206 21216.77 30.29 42838.88 47805.16 2014-07-25 01:14:38.000 206 21216.80 30.21 42838.92 47805.16 2014-07-25 01:14:39.000 206 21216.86 30.11 42838.94 47805.20 2014-07-25 01:14:40.000 206 21216.97 30.02 42838.91 47805.24 2014-07-25 01:14:41.000 206 21217.09 29.93 42838.90 47805.30 2014-07-25 01:14:42.000 206 21217.21 29.80 42838.91 47805.35 2014-07-25 01:14:43.000 206 21217.31 29.67 42838.92 47805.39 2014-07-25 01:14:44.000 206 21217.46 29.55 42838.95 47805.44 2014-07-25 01:14:45.000 206 21217.60 29.39 42838.98 47805.52 2014-07-25 01:14:46.000 206 21217.73 29.25 42838.98 47805.60 2014-07-25 01:14:47.000 206 21217.88 29.14 42839.01 47805.67 2014-07-25 01:14:48.000 206 21218.03 29.06 42839.02 47805.76 2014-07-25 01:14:49.000 206 21218.17 29.01 42839.03 47805.85 2014-07-25 01:14:50.000 206 21218.28 29.02 42839.01 47805.93 2014-07-25 01:14:51.000 206 21218.37 29.03 42839.04 47805.97 2014-07-25 01:14:52.000 206 21218.41 29.07 42839.05 47806.02 2014-07-25 01:14:53.000 206 21218.36 29.17 42839.02 47806.03 2014-07-25 01:14:54.000 206 21218.25 29.30 42838.99 47806.01 2014-07-25 01:14:55.000 206 21218.15 29.41 42838.96 47805.95 2014-07-25 01:14:56.000 206 21218.04 29.49 42838.92 47805.88 2014-07-25 01:14:57.000 206 21217.95 29.50 42838.90 47805.80 2014-07-25 01:14:58.000 206 21217.84 29.51 42838.92 47805.73 2014-07-25 01:14:59.000 206 21217.68 29.53 42838.90 47805.64 2014-07-25 01:15:00.000 206 21217.52 29.51 42838.90 47805.56 2014-07-25 01:15:01.000 206 21217.35 29.47 42838.87 47805.48 2014-07-25 01:15:02.000 206 21217.27 29.42 42838.89 47805.42 2014-07-25 01:15:03.000 206 21217.14 29.35 42838.86 47805.37 2014-07-25 01:15:04.000 206 21217.05 29.27 42838.87 47805.31 2014-07-25 01:15:05.000 206 21216.98 29.20 42838.89 47805.25 2014-07-25 01:15:06.000 206 21216.91 29.17 42838.86 47805.24 2014-07-25 01:15:07.000 206 21216.84 29.15 42838.85 47805.20 2014-07-25 01:15:08.000 206 21216.75 29.17 42838.84 47805.20 2014-07-25 01:15:09.000 206 21216.68 29.16 42838.84 47805.17 2014-07-25 01:15:10.000 206 21216.64 29.13 42838.87 47805.11 2014-07-25 01:15:11.000 206 21216.55 29.13 42838.88 47805.09 2014-07-25 01:15:12.000 206 21216.46 29.12 42838.90 47805.07 2014-07-25 01:15:13.000 206 21216.38 29.11 42838.89 47805.07 2014-07-25 01:15:14.000 206 21216.28 29.06 42838.92 47805.03 2014-07-25 01:15:15.000 206 21216.25 28.98 42838.92 47804.96 2014-07-25 01:15:16.000 206 21216.19 28.87 42838.94 47804.95 2014-07-25 01:15:17.000 206 21216.14 28.70 42838.97 47804.95 2014-07-25 01:15:18.000 206 21216.10 28.59 42839.00 47804.97 2014-07-25 01:15:19.000 206 21216.05 28.51 42839.06 47805.03 2014-07-25 01:15:20.000 206 21216.02 28.44 42839.12 47805.04 2014-07-25 01:15:21.000 206 21215.99 28.37 42839.17 47805.06 2014-07-25 01:15:22.000 206 21215.98 28.33 42839.19 47805.07 2014-07-25 01:15:23.000 206 21215.98 28.27 42839.22 47805.10 2014-07-25 01:15:24.000 206 21215.98 28.19 42839.23 47805.09 2014-07-25 01:15:25.000 206 21215.99 28.13 42839.29 47805.11 2014-07-25 01:15:26.000 206 21215.97 28.09 42839.29 47805.13 2014-07-25 01:15:27.000 206 21215.99 28.01 42839.30 47805.16 2014-07-25 01:15:28.000 206 21215.99 27.96 42839.32 47805.17 2014-07-25 01:15:29.000 206 21215.99 27.93 42839.32 47805.18 2014-07-25 01:15:30.000 206 21216.00 27.91 42839.32 47805.23 2014-07-25 01:15:31.000 206 21216.01 27.84 42839.35 47805.21 2014-07-25 01:15:32.000 206 21216.03 27.81 42839.36 47805.24 2014-07-25 01:15:33.000 206 21216.02 27.78 42839.39 47805.27 2014-07-25 01:15:34.000 206 21216.09 27.71 42839.39 47805.27 2014-07-25 01:15:35.000 206 21216.13 27.66 42839.42 47805.30 2014-07-25 01:15:36.000 206 21216.19 27.66 42839.40 47805.33 2014-07-25 01:15:37.000 206 21216.20 27.69 42839.41 47805.36 2014-07-25 01:15:38.000 206 21216.17 27.69 42839.41 47805.37 2014-07-25 01:15:39.000 206 21216.12 27.70 42839.44 47805.38 2014-07-25 01:15:40.000 206 21216.07 27.71 42839.47 47805.37 2014-07-25 01:15:41.000 206 21216.04 27.73 42839.46 47805.34 2014-07-25 01:15:42.000 206 21216.00 27.74 42839.46 47805.32 2014-07-25 01:15:43.000 206 21215.97 27.74 42839.44 47805.31 2014-07-25 01:15:44.000 206 21215.94 27.73 42839.44 47805.29 2014-07-25 01:15:45.000 206 21215.91 27.75 42839.43 47805.28 2014-07-25 01:15:46.000 206 21215.87 27.79 42839.42 47805.27 2014-07-25 01:15:47.000 206 21215.82 27.85 42839.41 47805.25 2014-07-25 01:15:48.000 206 21215.75 27.90 42839.37 47805.19 2014-07-25 01:15:49.000 206 21215.66 27.98 42839.39 47805.18 2014-07-25 01:15:50.000 206 21215.66 28.02 42839.38 47805.15 2014-07-25 01:15:51.000 206 21215.63 28.06 42839.37 47805.10 2014-07-25 01:15:52.000 206 21215.59 28.12 42839.36 47805.09 2014-07-25 01:15:53.000 206 21215.54 28.16 42839.35 47805.06 2014-07-25 01:15:54.000 206 21215.54 28.17 42839.34 47805.04 2014-07-25 01:15:55.000 206 21215.56 28.18 42839.31 47805.01 2014-07-25 01:15:56.000 206 21215.54 28.17 42839.33 47805.02 2014-07-25 01:15:57.000 206 21215.58 28.16 42839.32 47805.02 2014-07-25 01:15:58.000 206 21215.62 28.13 42839.31 47805.02 2014-07-25 01:15:59.000 206 21215.69 28.13 42839.34 47805.03 2014-07-25 01:16:00.000 206 21215.74 28.11 42839.33 47805.08 2014-07-25 01:16:01.000 206 21215.84 28.07 42839.34 47805.11 2014-07-25 01:16:02.000 206 21215.97 28.06 42839.36 47805.15 2014-07-25 01:16:03.000 206 21216.08 28.10 42839.35 47805.21 2014-07-25 01:16:04.000 206 21216.15 28.12 42839.34 47805.27 2014-07-25 01:16:05.000 206 21216.27 28.16 42839.34 47805.30 2014-07-25 01:16:06.000 206 21216.38 28.18 42839.35 47805.37 2014-07-25 01:16:07.000 206 21216.47 28.21 42839.34 47805.41 2014-07-25 01:16:08.000 206 21216.54 28.25 42839.35 47805.44 2014-07-25 01:16:09.000 206 21216.59 28.31 42839.33 47805.47 2014-07-25 01:16:10.000 206 21216.63 28.39 42839.32 47805.48 2014-07-25 01:16:11.000 206 21216.67 28.44 42839.33 47805.51 2014-07-25 01:16:12.000 206 21216.63 28.52 42839.34 47805.50 2014-07-25 01:16:13.000 206 21216.63 28.55 42839.30 47805.48 2014-07-25 01:16:14.000 206 21216.63 28.57 42839.29 47805.49 2014-07-25 01:16:15.000 206 21216.63 28.59 42839.27 47805.50 2014-07-25 01:16:16.000 206 21216.57 28.61 42839.28 47805.45 2014-07-25 01:16:17.000 206 21216.60 28.61 42839.24 47805.43 2014-07-25 01:16:18.000 206 21216.63 28.61 42839.22 47805.42 2014-07-25 01:16:19.000 206 21216.65 28.64 42839.23 47805.45 2014-07-25 01:16:20.000 206 21216.68 28.61 42839.21 47805.44 2014-07-25 01:16:21.000 206 21216.69 28.62 42839.24 47805.46 2014-07-25 01:16:22.000 206 21216.72 28.65 42839.23 47805.44 2014-07-25 01:16:23.000 206 21216.76 28.68 42839.23 47805.47 2014-07-25 01:16:24.000 206 21216.82 28.69 42839.22 47805.48 2014-07-25 01:16:25.000 206 21216.85 28.70 42839.23 47805.48 2014-07-25 01:16:26.000 206 21216.88 28.73 42839.24 47805.52 2014-07-25 01:16:27.000 206 21216.93 28.77 42839.18 47805.49 2014-07-25 01:16:28.000 206 21217.00 28.82 42839.17 47805.55 2014-07-25 01:16:29.000 206 21217.01 28.87 42839.17 47805.54 2014-07-25 01:16:30.000 206 21217.07 28.90 42839.16 47805.55 2014-07-25 01:16:31.000 206 21217.12 28.94 42839.18 47805.59 2014-07-25 01:16:32.000 206 21217.13 29.00 42839.17 47805.57 2014-07-25 01:16:33.000 206 21217.13 29.08 42839.15 47805.58 2014-07-25 01:16:34.000 206 21217.12 29.12 42839.13 47805.56 2014-07-25 01:16:35.000 206 21217.15 29.14 42839.11 47805.55 2014-07-25 01:16:36.000 206 21217.20 29.14 42839.10 47805.58 2014-07-25 01:16:37.000 206 21217.26 29.16 42839.12 47805.58 2014-07-25 01:16:38.000 206 21217.33 29.15 42839.07 47805.59 2014-07-25 01:16:39.000 206 21217.44 29.12 42839.06 47805.62 2014-07-25 01:16:40.000 206 21217.55 29.14 42839.07 47805.66 2014-07-25 01:16:41.000 206 21217.64 29.11 42839.06 47805.71 2014-07-25 01:16:42.000 206 21217.72 29.08 42839.08 47805.74 2014-07-25 01:16:43.000 206 21217.85 29.03 42839.10 47805.80 2014-07-25 01:16:44.000 206 21218.03 28.97 42839.11 47805.86 2014-07-25 01:16:45.000 206 21218.18 28.95 42839.12 47805.93 2014-07-25 01:16:46.000 206 21218.32 28.93 42839.13 47806.01 2014-07-25 01:16:47.000 206 21218.44 28.95 42839.15 47806.06 2014-07-25 01:16:48.000 206 21218.55 28.98 42839.11 47806.14 2014-07-25 01:16:49.000 206 21218.67 28.99 42839.12 47806.20 2014-07-25 01:16:50.000 206 21218.81 29.03 42839.14 47806.25 2014-07-25 01:16:51.000 206 21218.91 29.08 42839.13 47806.29 2014-07-25 01:16:52.000 206 21218.98 29.14 42839.09 47806.34 2014-07-25 01:16:53.000 206 21219.00 29.17 42839.10 47806.38 2014-07-25 01:16:54.000 206 21219.05 29.17 42839.14 47806.38 2014-07-25 01:16:55.000 206 21219.15 29.17 42839.12 47806.39 2014-07-25 01:16:56.000 206 21219.20 29.20 42839.11 47806.43 2014-07-25 01:16:57.000 206 21219.26 29.19 42839.10 47806.46 2014-07-25 01:16:58.000 206 21219.32 29.17 42839.06 47806.48 2014-07-25 01:16:59.000 206 21219.42 29.16 42839.07 47806.49 2014-07-25 01:17:00.000 206 21219.47 29.19 42839.07 47806.53 2014-07-25 01:17:01.000 206 21219.52 29.24 42839.08 47806.55 2014-07-25 01:17:02.000 206 21219.59 29.25 42839.05 47806.58 2014-07-25 01:17:03.000 206 21219.65 29.26 42839.08 47806.59 2014-07-25 01:17:04.000 206 21219.73 29.28 42839.10 47806.60 2014-07-25 01:17:05.000 206 21219.74 29.32 42839.08 47806.64 2014-07-25 01:17:06.000 206 21219.81 29.35 42839.07 47806.66 2014-07-25 01:17:07.000 206 21219.91 29.37 42839.04 47806.64 2014-07-25 01:17:08.000 206 21219.94 29.36 42839.03 47806.69 2014-07-25 01:17:09.000 206 21220.01 29.39 42839.02 47806.70 2014-07-25 01:17:10.000 206 21220.09 29.41 42839.00 47806.72 2014-07-25 01:17:11.000 206 21220.11 29.39 42839.00 47806.73 2014-07-25 01:17:12.000 206 21220.13 29.40 42839.00 47806.75 2014-07-25 01:17:13.000 206 21220.18 29.37 42839.01 47806.78 2014-07-25 01:17:14.000 206 21220.21 29.38 42839.01 47806.77 2014-07-25 01:17:15.000 206 21220.30 29.36 42839.01 47806.80 2014-07-25 01:17:16.000 206 21220.37 29.38 42838.99 47806.85 2014-07-25 01:17:17.000 206 21220.42 29.42 42838.97 47806.88 2014-07-25 01:17:18.000 206 21220.53 29.46 42838.95 47806.91 2014-07-25 01:17:19.000 206 21220.61 29.49 42838.99 47806.94 2014-07-25 01:17:20.000 206 21220.64 29.54 42838.96 47806.94 2014-07-25 01:17:21.000 206 21220.64 29.58 42838.97 47806.94 2014-07-25 01:17:22.000 206 21220.63 29.65 42838.96 47806.97 2014-07-25 01:17:23.000 206 21220.65 29.72 42838.95 47806.96 2014-07-25 01:17:24.000 206 21220.67 29.78 42838.95 47806.95 2014-07-25 01:17:25.000 206 21220.61 29.83 42838.94 47806.94 2014-07-25 01:17:26.000 206 21220.61 29.86 42838.96 47806.93 2014-07-25 01:17:27.000 206 21220.54 29.90 42838.94 47806.91 2014-07-25 01:17:28.000 206 21220.54 29.90 42838.90 47806.88 2014-07-25 01:17:29.000 206 21220.49 29.93 42838.90 47806.87 2014-07-25 01:17:30.000 206 21220.41 29.97 42838.92 47806.82 2014-07-25 01:17:31.000 206 21220.38 30.00 42838.89 47806.81 2014-07-25 01:17:32.000 206 21220.36 29.97 42838.89 47806.80 2014-07-25 01:17:33.000 206 21220.31 29.93 42838.88 47806.77 2014-07-25 01:17:34.000 206 21220.29 29.88 42838.86 47806.73 2014-07-25 01:17:35.000 206 21220.27 29.85 42838.88 47806.75 2014-07-25 01:17:36.000 206 21220.31 29.82 42838.88 47806.75 2014-07-25 01:17:37.000 206 21220.33 29.76 42838.90 47806.74 2014-07-25 01:17:38.000 206 21220.36 29.67 42838.93 47806.76 2014-07-25 01:17:39.000 206 21220.43 29.60 42838.97 47806.81 2014-07-25 01:17:40.000 206 21220.47 29.52 42839.00 47806.85 2014-07-25 01:17:41.000 206 21220.54 29.47 42839.00 47806.87 2014-07-25 01:17:42.000 206 21220.65 29.43 42839.03 47806.93 2014-07-25 01:17:43.000 206 21220.69 29.38 42839.05 47806.96 2014-07-25 01:17:44.000 206 21220.71 29.35 42839.09 47807.01 2014-07-25 01:17:45.000 206 21220.76 29.34 42839.10 47807.05 2014-07-25 01:17:46.000 206 21220.73 29.36 42839.10 47807.06 2014-07-25 01:17:47.000 206 21220.79 29.33 42839.12 47807.10 2014-07-25 01:17:48.000 206 21220.77 29.31 42839.12 47807.09 2014-07-25 01:17:49.000 206 21220.72 29.37 42839.11 47807.09 2014-07-25 01:17:50.000 206 21220.65 29.38 42839.12 47807.09 2014-07-25 01:17:51.000 206 21220.59 29.41 42839.16 47807.08 2014-07-25 01:17:52.000 206 21220.51 29.40 42839.15 47807.04 2014-07-25 01:17:53.000 206 21220.46 29.38 42839.15 47806.99 2014-07-25 01:17:54.000 206 21220.43 29.39 42839.13 47806.99 2014-07-25 01:17:55.000 206 21220.33 29.44 42839.13 47806.97 2014-07-25 01:17:56.000 206 21220.25 29.43 42839.11 47806.91 2014-07-25 01:17:57.000 206 21220.15 29.42 42839.10 47806.86 2014-07-25 01:17:58.000 206 21220.07 29.38 42839.10 47806.81 2014-07-25 01:17:59.000 206 21219.98 29.36 42839.12 47806.81 2014-07-25 01:18:00.000 206 21219.93 29.33 42839.13 47806.77 2014-07-25 01:18:01.000 206 21219.93 29.26 42839.14 47806.71 2014-07-25 01:18:02.000 206 21219.92 29.19 42839.14 47806.73 2014-07-25 01:18:03.000 206 21219.83 29.19 42839.13 47806.73 2014-07-25 01:18:04.000 206 21219.75 29.18 42839.14 47806.69 2014-07-25 01:18:05.000 206 21219.75 29.16 42839.13 47806.65 2014-07-25 01:18:06.000 206 21219.80 29.13 42839.13 47806.68 2014-07-25 01:18:07.000 206 21219.78 29.10 42839.16 47806.68 2014-07-25 01:18:08.000 206 21219.79 29.05 42839.18 47806.69 2014-07-25 01:18:09.000 206 21219.81 29.01 42839.21 47806.70 2014-07-25 01:18:10.000 206 21219.82 28.97 42839.19 47806.74 2014-07-25 01:18:11.000 206 21219.80 28.93 42839.19 47806.69 2014-07-25 01:18:12.000 206 21219.85 28.95 42839.16 47806.73 2014-07-25 01:18:13.000 206 21219.86 28.95 42839.10 47806.68 2014-07-25 01:18:14.000 206 21219.92 28.94 42839.09 47806.67 2014-07-25 01:18:15.000 206 21219.92 28.93 42839.05 47806.66 2014-07-25 01:18:16.000 206 21219.96 28.91 42839.04 47806.66 2014-07-25 01:18:17.000 206 21220.00 28.96 42839.05 47806.66 2014-07-25 01:18:18.000 206 21220.01 29.00 42839.02 47806.67 2014-07-25 01:18:19.000 206 21220.04 29.03 42839.03 47806.66 2014-07-25 01:18:20.000 206 21220.04 29.06 42839.02 47806.67 2014-07-25 01:18:21.000 206 21219.97 29.06 42839.03 47806.65 2014-07-25 01:18:22.000 206 21219.94 29.04 42839.02 47806.63 2014-07-25 01:18:23.000 206 21219.92 29.00 42838.97 47806.63 2014-07-25 01:18:24.000 206 21219.99 28.97 42838.98 47806.60 2014-07-25 01:18:25.000 206 21219.97 28.92 42838.97 47806.64 2014-07-25 01:18:26.000 206 21219.96 28.88 42838.96 47806.65 2014-07-25 01:18:27.000 206 21219.93 28.86 42838.98 47806.62 2014-07-25 01:18:28.000 206 21219.93 28.84 42838.94 47806.64 2014-07-25 01:18:29.000 206 21219.97 28.81 42838.95 47806.65 2014-07-25 01:18:30.000 206 21220.04 28.75 42839.00 47806.64 2014-07-25 01:18:31.000 206 21220.10 28.73 42839.00 47806.67 2014-07-25 01:18:32.000 206 21220.16 28.73 42838.99 47806.68 2014-07-25 01:18:33.000 206 21220.17 28.70 42838.97 47806.69 2014-07-25 01:18:34.000 206 21220.23 28.70 42838.96 47806.72 2014-07-25 01:18:35.000 206 21220.25 28.70 42838.99 47806.74 2014-07-25 01:18:36.000 206 21220.26 28.70 42838.98 47806.74 2014-07-25 01:18:37.000 206 21220.30 28.69 42838.98 47806.75 2014-07-25 01:18:38.000 206 21220.32 28.70 42838.97 47806.76 2014-07-25 01:18:39.000 206 21220.34 28.72 42838.97 47806.77 2014-07-25 01:18:40.000 206 21220.33 28.76 42839.00 47806.76 2014-07-25 01:18:41.000 206 21220.34 28.81 42838.98 47806.77 2014-07-25 01:18:42.000 206 21220.37 28.82 42839.00 47806.79 2014-07-25 01:18:43.000 206 21220.37 28.84 42838.98 47806.78 2014-07-25 01:18:44.000 206 21220.36 28.85 42838.96 47806.76 2014-07-25 01:18:45.000 206 21220.32 28.88 42839.00 47806.78 2014-07-25 01:18:46.000 206 21220.35 28.87 42838.97 47806.74 2014-07-25 01:18:47.000 206 21220.41 28.84 42838.99 47806.78 2014-07-25 01:18:48.000 206 21220.44 28.79 42839.05 47806.82 2014-07-25 01:18:49.000 206 21220.48 28.79 42839.07 47806.89 2014-07-25 01:18:50.000 206 21220.53 28.81 42839.06 47806.95 2014-07-25 01:18:51.000 206 21220.54 28.84 42839.10 47806.95 2014-07-25 01:18:52.000 206 21220.53 28.87 42839.10 47807.00 2014-07-25 01:18:53.000 206 21220.57 28.85 42839.10 47807.00 2014-07-25 01:18:54.000 206 21220.60 28.88 42839.10 47807.01 2014-07-25 01:18:55.000 206 21220.65 28.89 42839.10 47807.04 2014-07-25 01:18:56.000 206 21220.70 28.87 42839.11 47807.04 2014-07-25 01:18:57.000 206 21220.74 28.86 42839.13 47807.08 2014-07-25 01:18:58.000 206 21220.79 28.85 42839.11 47807.08 2014-07-25 01:18:59.000 206 21220.87 28.85 42839.11 47807.11 2014-07-25 01:19:00.000 206 21220.94 28.86 42839.08 47807.14 2014-07-25 01:19:01.000 206 21221.00 28.83 42839.08 47807.16 2014-07-25 01:19:02.000 206 21221.10 28.80 42839.08 47807.21 2014-07-25 01:19:03.000 206 21221.21 28.81 42839.10 47807.24 2014-07-25 01:19:04.000 206 21221.29 28.82 42839.09 47807.28 2014-07-25 01:19:05.000 206 21221.35 28.85 42839.07 47807.31 2014-07-25 01:19:06.000 206 21221.40 28.85 42839.11 47807.35 2014-07-25 01:19:07.000 206 21221.47 28.86 42839.09 47807.38 2014-07-25 01:19:08.000 206 21221.51 28.92 42839.09 47807.39 2014-07-25 01:19:09.000 206 21221.54 28.94 42839.07 47807.43 2014-07-25 01:19:10.000 206 21221.59 28.99 42839.09 47807.45 2014-07-25 01:19:11.000 206 21221.68 29.01 42839.09 47807.46 2014-07-25 01:19:12.000 206 21221.72 29.06 42839.06 47807.50 2014-07-25 01:19:13.000 206 21221.73 29.10 42839.04 47807.48 2014-07-25 01:19:14.000 206 21221.76 29.12 42839.01 47807.48 2014-07-25 01:19:15.000 206 21221.80 29.16 42839.03 47807.49 2014-07-25 01:19:16.000 206 21221.82 29.17 42839.04 47807.49 2014-07-25 01:19:17.000 206 21221.87 29.18 42839.02 47807.48 2014-07-25 01:19:18.000 206 21221.89 29.22 42839.00 47807.47 2014-07-25 01:19:19.000 206 21221.93 29.21 42838.99 47807.51 2014-07-25 01:19:20.000 206 21221.98 29.22 42838.97 47807.50 2014-07-25 01:19:21.000 206 21222.02 29.25 42838.98 47807.54 2014-07-25 01:19:22.000 206 21222.06 29.27 42838.96 47807.55 2014-07-25 01:19:23.000 206 21222.07 29.29 42838.96 47807.53 2014-07-25 01:19:24.000 206 21222.11 29.31 42838.95 47807.57 2014-07-25 01:19:25.000 206 21222.16 29.30 42838.93 47807.56 2014-07-25 01:19:26.000 206 21222.19 29.32 42838.96 47807.59 2014-07-25 01:19:27.000 206 21222.19 29.34 42838.93 47807.58 2014-07-25 01:19:28.000 206 21222.22 29.34 42838.90 47807.57 2014-07-25 01:19:29.000 206 21222.23 29.33 42838.93 47807.56 2014-07-25 01:19:30.000 206 21222.24 29.29 42838.93 47807.57 2014-07-25 01:19:31.000 206 21222.27 29.23 42838.97 47807.60 2014-07-25 01:19:32.000 206 21222.24 29.21 42838.94 47807.58 2014-07-25 01:19:33.000 206 21222.30 29.17 42838.92 47807.58 2014-07-25 01:19:34.000 206 21222.33 29.12 42838.90 47807.62 2014-07-25 01:19:35.000 206 21222.37 29.09 42838.93 47807.62 2014-07-25 01:19:36.000 206 21222.36 29.06 42838.90 47807.64 2014-07-25 01:19:37.000 206 21222.36 29.04 42838.92 47807.66 2014-07-25 01:19:38.000 206 21222.41 29.02 42838.92 47807.65 2014-07-25 01:19:39.000 206 21222.45 29.03 42838.90 47807.66 2014-07-25 01:19:40.000 206 21222.45 29.04 42838.92 47807.68 2014-07-25 01:19:41.000 206 21222.47 29.00 42838.92 47807.68 2014-07-25 01:19:42.000 206 21222.49 28.97 42838.91 47807.70 2014-07-25 01:19:43.000 206 21222.47 29.00 42838.94 47807.70 2014-07-25 01:19:44.000 206 21222.44 29.04 42838.92 47807.70 2014-07-25 01:19:45.000 206 21222.45 29.06 42838.93 47807.69 2014-07-25 01:19:46.000 206 21222.39 29.08 42838.88 47807.67 2014-07-25 01:19:47.000 206 21222.36 29.13 42838.90 47807.65 2014-07-25 01:19:48.000 206 21222.31 29.13 42838.91 47807.61 2014-07-25 01:19:49.000 206 21222.24 29.13 42838.92 47807.61 2014-07-25 01:19:50.000 206 21222.21 29.13 42838.92 47807.56 2014-07-25 01:19:51.000 206 21222.15 29.16 42838.89 47807.54 2014-07-25 01:19:52.000 206 21222.11 29.16 42838.90 47807.52 2014-07-25 01:19:53.000 206 21222.04 29.15 42838.91 47807.49 2014-07-25 01:19:54.000 206 21221.98 29.16 42838.88 47807.49 2014-07-25 01:19:55.000 206 21221.95 29.16 42838.89 47807.42 2014-07-25 01:19:56.000 206 21221.92 29.16 42838.88 47807.43 2014-07-25 01:19:57.000 206 21221.83 29.19 42838.89 47807.42 2014-07-25 01:19:58.000 206 21221.82 29.20 42838.93 47807.38 2014-07-25 01:19:59.000 206 21221.75 29.22 42838.89 47807.35 2014-07-25 01:20:00.000 206 21221.71 29.22 42838.88 47807.34 2014-07-25 01:20:01.000 206 21221.66 29.22 42838.89 47807.31 2014-07-25 01:20:02.000 206 21221.61 29.25 42838.89 47807.32 2014-07-25 01:20:03.000 206 21221.57 29.27 42838.90 47807.26 2014-07-25 01:20:04.000 206 21221.54 29.32 42838.88 47807.25 2014-07-25 01:20:05.000 206 21221.45 29.35 42838.86 47807.22 2014-07-25 01:20:06.000 206 21221.38 29.36 42838.85 47807.18 2014-07-25 01:20:07.000 206 21221.31 29.39 42838.87 47807.14 2014-07-25 01:20:08.000 206 21221.22 29.36 42838.92 47807.13 2014-07-25 01:20:09.000 206 21221.18 29.36 42838.91 47807.10 2014-07-25 01:20:10.000 206 21221.13 29.35 42838.90 47807.09 2014-07-25 01:20:11.000 206 21221.09 29.33 42838.90 47807.08 2014-07-25 01:20:12.000 206 21221.05 29.34 42838.91 47807.06 2014-07-25 01:20:13.000 206 21220.99 29.35 42838.90 47807.05 2014-07-25 01:20:14.000 206 21220.98 29.33 42838.92 47807.05 2014-07-25 01:20:15.000 206 21220.97 29.35 42838.94 47807.01 2014-07-25 01:20:16.000 206 21220.94 29.36 42838.93 47807.03 2014-07-25 01:20:17.000 206 21220.93 29.39 42838.92 47807.02 2014-07-25 01:20:18.000 206 21220.93 29.42 42838.88 47807.03 2014-07-25 01:20:19.000 206 21220.92 29.41 42838.92 47807.02 2014-07-25 01:20:20.000 206 21220.91 29.43 42838.92 47807.01 2014-07-25 01:20:21.000 206 21220.92 29.44 42838.91 47807.02 2014-07-25 01:20:22.000 206 21220.95 29.44 42838.94 47807.03 2014-07-25 01:20:23.000 206 21220.95 29.45 42838.93 47807.03 2014-07-25 01:20:24.000 206 21220.96 29.44 42838.94 47807.04 2014-07-25 01:20:25.000 206 21220.97 29.46 42838.94 47807.05 2014-07-25 01:20:26.000 206 21221.01 29.44 42838.96 47807.05 2014-07-25 01:20:27.000 206 21221.07 29.42 42838.96 47807.07 2014-07-25 01:20:28.000 206 21221.12 29.42 42838.96 47807.07 2014-07-25 01:20:29.000 206 21221.11 29.46 42838.94 47807.10 2014-07-25 01:20:30.000 206 21221.13 29.45 42838.95 47807.08 2014-07-25 01:20:31.000 206 21221.17 29.45 42838.94 47807.13 2014-07-25 01:20:32.000 206 21221.21 29.48 42838.93 47807.13 2014-07-25 01:20:33.000 206 21221.27 29.46 42838.94 47807.17 2014-07-25 01:20:34.000 206 21221.35 29.43 42838.98 47807.16 2014-07-25 01:20:35.000 206 21221.39 29.42 42838.98 47807.21 2014-07-25 01:20:36.000 206 21221.43 29.40 42838.94 47807.24 2014-07-25 01:20:37.000 206 21221.49 29.40 42838.96 47807.25 2014-07-25 01:20:38.000 206 21221.51 29.39 42838.96 47807.27 2014-07-25 01:20:39.000 206 21221.56 29.36 42838.93 47807.28 2014-07-25 01:20:40.000 206 21221.58 29.34 42838.94 47807.30 2014-07-25 01:20:41.000 206 21221.57 29.33 42838.97 47807.32 2014-07-25 01:20:42.000 206 21221.63 29.33 42838.96 47807.34 2014-07-25 01:20:43.000 206 21221.67 29.33 42838.94 47807.36 2014-07-25 01:20:44.000 206 21221.72 29.34 42838.97 47807.38 2014-07-25 01:20:45.000 206 21221.73 29.35 42838.94 47807.39 2014-07-25 01:20:46.000 206 21221.78 29.31 42838.95 47807.41 2014-07-25 01:20:47.000 206 21221.78 29.30 42838.96 47807.42 2014-07-25 01:20:48.000 206 21221.79 29.29 42839.00 47807.43 2014-07-25 01:20:49.000 206 21221.77 29.26 42838.95 47807.43 2014-07-25 01:20:50.000 206 21221.81 29.23 42838.96 47807.46 2014-07-25 01:20:51.000 206 21221.82 29.21 42838.98 47807.45 2014-07-25 01:20:52.000 206 21221.88 29.20 42838.98 47807.52 2014-07-25 01:20:53.000 206 21221.92 29.18 42839.00 47807.48 2014-07-25 01:20:54.000 206 21221.92 29.16 42838.98 47807.50 2014-07-25 01:20:55.000 206 21221.94 29.15 42838.99 47807.53 2014-07-25 01:20:56.000 206 21221.97 29.13 42838.97 47807.53 2014-07-25 01:20:57.000 206 21221.97 29.10 42838.97 47807.55 2014-07-25 01:20:58.000 206 21222.00 29.06 42838.98 47807.56 2014-07-25 01:20:59.000 206 21222.04 29.04 42838.97 47807.58 2014-07-25 01:21:00.000 206 21222.07 29.01 42839.01 47807.60 2014-07-25 01:21:01.000 206 21222.11 28.99 42839.07 47807.61 2014-07-25 01:21:02.000 206 21222.17 28.99 42839.02 47807.63 2014-07-25 01:21:03.000 206 21222.20 28.97 42838.98 47807.65 2014-07-25 01:21:04.000 206 21222.27 28.94 42839.00 47807.67 2014-07-25 01:21:05.000 206 21222.30 28.94 42839.02 47807.67 2014-07-25 01:21:06.000 206 21222.33 28.92 42839.00 47807.67 2014-07-25 01:21:07.000 206 21222.36 28.92 42838.99 47807.69 2014-07-25 01:21:08.000 206 21222.33 28.98 42838.97 47807.71 2014-07-25 01:21:09.000 206 21222.29 29.05 42838.93 47807.64 2014-07-25 01:21:10.000 206 21222.31 29.12 42838.87 47807.64 2014-07-25 01:21:11.000 206 21222.29 29.14 42838.83 47807.56 2014-07-25 01:21:12.000 206 21222.34 29.15 42838.79 47807.54 2014-07-25 01:21:13.000 206 21222.34 29.18 42838.74 47807.50 2014-07-25 01:21:14.000 206 21222.35 29.19 42838.73 47807.51 2014-07-25 01:21:15.000 206 21222.36 29.17 42838.68 47807.50 2014-07-25 01:21:16.000 206 21222.40 29.18 42838.67 47807.48 2014-07-25 01:21:17.000 206 21222.43 29.19 42838.64 47807.50 2014-07-25 01:21:18.000 206 21222.39 29.22 42838.63 47807.51 2014-07-25 01:21:19.000 206 21222.42 29.22 42838.65 47807.50 2014-07-25 01:21:20.000 206 21222.45 29.21 42838.61 47807.51 2014-07-25 01:21:21.000 206 21222.46 29.22 42838.61 47807.50 2014-07-25 01:21:22.000 206 21222.47 29.23 42838.63 47807.48 2014-07-25 01:21:23.000 206 21222.50 29.21 42838.62 47807.51 2014-07-25 01:21:24.000 206 21222.56 29.21 42838.61 47807.50 2014-07-25 01:21:25.000 206 21222.55 29.25 42838.61 47807.53 2014-07-25 01:21:26.000 206 21222.59 29.24 42838.59 47807.55 2014-07-25 01:21:27.000 206 21222.69 29.28 42838.62 47807.54 2014-07-25 01:21:28.000 206 21222.75 29.28 42838.59 47807.58 2014-07-25 01:21:29.000 206 21222.80 29.31 42838.58 47807.62 2014-07-25 01:21:30.000 206 21222.83 29.35 42838.55 47807.59 2014-07-25 01:21:31.000 206 21222.87 29.37 42838.58 47807.62 2014-07-25 01:21:32.000 206 21222.94 29.41 42838.59 47807.65 2014-07-25 01:21:33.000 206 21222.95 29.48 42838.63 47807.63 2014-07-25 01:21:34.000 206 21222.96 29.52 42838.56 47807.66 2014-07-25 01:21:35.000 206 21222.98 29.55 42838.56 47807.66 2014-07-25 01:21:36.000 206 21223.01 29.60 42838.55 47807.66 2014-07-25 01:21:37.000 206 21223.00 29.64 42838.58 47807.66 2014-07-25 01:21:38.000 206 21222.99 29.69 42838.58 47807.65 2014-07-25 01:21:39.000 206 21222.98 29.72 42838.55 47807.65 2014-07-25 01:21:40.000 206 21223.03 29.80 42838.50 47807.64 2014-07-25 01:21:41.000 206 21223.03 29.87 42838.49 47807.64 2014-07-25 01:21:42.000 206 21223.02 29.92 42838.49 47807.61 2014-07-25 01:21:43.000 206 21223.05 29.94 42838.51 47807.62 2014-07-25 01:21:44.000 206 21223.06 29.98 42838.50 47807.62 2014-07-25 01:21:45.000 206 21223.04 30.01 42838.52 47807.62 2014-07-25 01:21:46.000 206 21223.04 30.04 42838.49 47807.62 2014-07-25 01:21:47.000 206 21223.05 30.08 42838.48 47807.59 2014-07-25 01:21:48.000 206 21223.04 30.09 42838.44 47807.58 2014-07-25 01:21:49.000 206 21223.04 30.07 42838.46 47807.57 2014-07-25 01:21:50.000 206 21223.08 30.09 42838.43 47807.56 2014-07-25 01:21:51.000 206 21223.11 30.09 42838.44 47807.55 2014-07-25 01:21:52.000 206 21223.12 30.10 42838.39 47807.58 2014-07-25 01:21:53.000 206 21223.13 30.12 42838.38 47807.57 2014-07-25 01:21:54.000 206 21223.15 30.15 42838.37 47807.57 2014-07-25 01:21:55.000 206 21223.19 30.17 42838.32 47807.57 2014-07-25 01:21:56.000 206 21223.23 30.19 42838.35 47807.58 2014-07-25 01:21:57.000 206 21223.24 30.22 42838.39 47807.58 2014-07-25 01:21:58.000 206 21223.29 30.22 42838.35 47807.59 2014-07-25 01:21:59.000 206 21223.34 30.22 42838.30 47807.60 2014-07-25 01:22:00.000 206 21223.37 30.25 42838.33 47807.65 2014-07-25 01:22:01.000 206 21223.41 30.30 42838.33 47807.66 2014-07-25 01:22:02.000 206 21223.45 30.32 42838.32 47807.66 2014-07-25 01:22:03.000 206 21223.47 30.32 42838.34 47807.68 2014-07-25 01:22:04.000 206 21223.46 30.33 42838.36 47807.69 2014-07-25 01:22:05.000 206 21223.46 30.38 42838.35 47807.70 2014-07-25 01:22:06.000 206 21223.44 30.41 42838.32 47807.67 2014-07-25 01:22:07.000 206 21223.42 30.43 42838.36 47807.68 2014-07-25 01:22:08.000 206 21223.39 30.46 42838.36 47807.66 2014-07-25 01:22:09.000 206 21223.39 30.48 42838.36 47807.67 2014-07-25 01:22:10.000 206 21223.35 30.49 42838.36 47807.64 2014-07-25 01:22:11.000 206 21223.34 30.51 42838.34 47807.66 2014-07-25 01:22:12.000 206 21223.36 30.51 42838.35 47807.65 2014-07-25 01:22:13.000 206 21223.37 30.53 42838.38 47807.63 2014-07-25 01:22:14.000 206 21223.36 30.56 42838.38 47807.65 2014-07-25 01:22:15.000 206 21223.34 30.61 42838.37 47807.61 2014-07-25 01:22:16.000 206 21223.30 30.66 42838.41 47807.62 2014-07-25 01:22:17.000 206 21223.30 30.68 42838.42 47807.61 2014-07-25 01:22:18.000 206 21223.27 30.72 42838.38 47807.60 2014-07-25 01:22:19.000 206 21223.24 30.71 42838.37 47807.57 2014-07-25 01:22:20.000 206 21223.21 30.74 42838.37 47807.57 2014-07-25 01:22:21.000 206 21223.22 30.75 42838.36 47807.56 2014-07-25 01:22:22.000 206 21223.20 30.75 42838.36 47807.54 2014-07-25 01:22:23.000 206 21223.18 30.76 42838.37 47807.55 2014-07-25 01:22:24.000 206 21223.19 30.75 42838.39 47807.53 2014-07-25 01:22:25.000 206 21223.18 30.72 42838.35 47807.54 2014-07-25 01:22:26.000 206 21223.17 30.70 42838.37 47807.53 2014-07-25 01:22:27.000 206 21223.17 30.70 42838.35 47807.53 2014-07-25 01:22:28.000 206 21223.16 30.67 42838.39 47807.53 2014-07-25 01:22:29.000 206 21223.13 30.68 42838.42 47807.54 2014-07-25 01:22:30.000 206 21223.11 30.69 42838.39 47807.55 2014-07-25 01:22:31.000 206 21223.09 30.69 42838.40 47807.54 2014-07-25 01:22:32.000 206 21223.07 30.69 42838.41 47807.53 2014-07-25 01:22:33.000 206 21223.08 30.71 42838.40 47807.54 2014-07-25 01:22:34.000 206 21223.08 30.73 42838.43 47807.52 2014-07-25 01:22:35.000 206 21223.05 30.71 42838.42 47807.55 2014-07-25 01:22:36.000 206 21223.01 30.70 42838.44 47807.53 2014-07-25 01:22:37.000 206 21223.02 30.70 42838.45 47807.51 2014-07-25 01:22:38.000 206 21223.00 30.70 42838.47 47807.55 2014-07-25 01:22:39.000 206 21222.98 30.70 42838.46 47807.53 2014-07-25 01:22:40.000 206 21222.94 30.71 42838.49 47807.52 2014-07-25 01:22:41.000 206 21222.93 30.73 42838.47 47807.52 2014-07-25 01:22:42.000 206 21222.92 30.76 42838.46 47807.50 2014-07-25 01:22:43.000 206 21222.91 30.77 42838.46 47807.49 2014-07-25 01:22:44.000 206 21222.88 30.77 42838.46 47807.49 2014-07-25 01:22:45.000 206 21222.84 30.74 42838.48 47807.49 2014-07-25 01:22:46.000 206 21222.86 30.73 42838.49 47807.49 2014-07-25 01:22:47.000 206 21222.85 30.74 42838.50 47807.49 2014-07-25 01:22:48.000 206 21222.80 30.75 42838.52 47807.49 2014-07-25 01:22:49.000 206 21222.82 30.73 42838.52 47807.50 2014-07-25 01:22:50.000 206 21222.85 30.70 42838.53 47807.49 2014-07-25 01:22:51.000 206 21222.84 30.72 42838.52 47807.54 2014-07-25 01:22:52.000 206 21222.87 30.71 42838.52 47807.51 2014-07-25 01:22:53.000 206 21222.86 30.73 42838.54 47807.52 2014-07-25 01:22:54.000 206 21222.83 30.74 42838.52 47807.52 2014-07-25 01:22:55.000 206 21222.80 30.72 42838.52 47807.53 2014-07-25 01:22:56.000 206 21222.81 30.73 42838.52 47807.51 2014-07-25 01:22:57.000 206 21222.81 30.75 42838.54 47807.51 2014-07-25 01:22:58.000 206 21222.77 30.76 42838.53 47807.50 2014-07-25 01:22:59.000 206 21222.80 30.75 42838.53 47807.51 2014-07-25 01:23:00.000 206 21222.83 30.72 42838.54 47807.53 2014-07-25 01:23:01.000 206 21222.82 30.72 42838.50 47807.52 2014-07-25 01:23:02.000 206 21222.80 30.72 42838.54 47807.55 2014-07-25 01:23:03.000 206 21222.80 30.75 42838.57 47807.54 2014-07-25 01:23:04.000 206 21222.81 30.73 42838.58 47807.50 2014-07-25 01:23:05.000 206 21222.81 30.70 42838.53 47807.54 2014-07-25 01:23:06.000 206 21222.81 30.71 42838.53 47807.52 2014-07-25 01:23:07.000 206 21222.83 30.72 42838.53 47807.55 2014-07-25 01:23:08.000 206 21222.81 30.71 42838.53 47807.52 2014-07-25 01:23:09.000 206 21222.81 30.72 42838.55 47807.52 2014-07-25 01:23:10.000 206 21222.82 30.74 42838.50 47807.51 2014-07-25 01:23:11.000 206 21222.82 30.71 42838.51 47807.53 2014-07-25 01:23:12.000 206 21222.82 30.68 42838.52 47807.51 2014-07-25 01:23:13.000 206 21222.81 30.65 42838.53 47807.52 2014-07-25 01:23:14.000 206 21222.81 30.64 42838.55 47807.55 2014-07-25 01:23:15.000 206 21222.82 30.62 42838.54 47807.52 2014-07-25 01:23:16.000 206 21222.86 30.58 42838.51 47807.55 2014-07-25 01:23:17.000 206 21222.88 30.57 42838.54 47807.57 2014-07-25 01:23:18.000 206 21222.92 30.53 42838.57 47807.58 2014-07-25 01:23:19.000 206 21222.91 30.50 42838.59 47807.57 2014-07-25 01:23:20.000 206 21222.93 30.44 42838.57 47807.59 2014-07-25 01:23:21.000 206 21222.97 30.41 42838.54 47807.60 2014-07-25 01:23:22.000 206 21223.01 30.38 42838.56 47807.61 2014-07-25 01:23:23.000 206 21223.02 30.34 42838.58 47807.63 2014-07-25 01:23:24.000 206 21223.07 30.31 42838.59 47807.63 2014-07-25 01:23:25.000 206 21223.12 30.26 42838.57 47807.65 2014-07-25 01:23:26.000 206 21223.16 30.24 42838.57 47807.67 2014-07-25 01:23:27.000 206 21223.20 30.20 42838.59 47807.70 2014-07-25 01:23:28.000 206 21223.23 30.17 42838.62 47807.73 2014-07-25 01:23:29.000 206 21223.28 30.12 42838.60 47807.73 2014-07-25 01:23:30.000 206 21223.32 30.07 42838.63 47807.79 2014-07-25 01:23:31.000 206 21223.34 30.03 42838.61 47807.79 2014-07-25 01:23:32.000 206 21223.38 30.00 42838.63 47807.83 2014-07-25 01:23:33.000 206 21223.44 29.97 42838.64 47807.87 2014-07-25 01:23:34.000 206 21223.48 29.94 42838.69 47807.88 2014-07-25 01:23:35.000 206 21223.55 29.87 42838.69 47807.94 2014-07-25 01:23:36.000 206 21223.62 29.79 42838.69 47807.94 2014-07-25 01:23:37.000 206 21223.67 29.71 42838.72 47808.00 2014-07-25 01:23:38.000 206 21223.77 29.62 42838.78 47808.08 2014-07-25 01:23:39.000 206 21223.82 29.57 42838.83 47808.14 2014-07-25 01:23:40.000 206 21223.90 29.52 42838.87 47808.23 2014-07-25 01:23:41.000 206 21223.94 29.47 42838.91 47808.27 2014-07-25 01:23:42.000 206 21224.00 29.42 42838.92 47808.34 2014-07-25 01:23:43.000 206 21224.07 29.37 42838.96 47808.37 2014-07-25 01:23:44.000 206 21224.09 29.34 42838.99 47808.42 2014-07-25 01:23:45.000 206 21224.07 29.31 42838.99 47808.45 2014-07-25 01:23:46.000 206 21224.13 29.26 42839.01 47808.46 2014-07-25 01:23:47.000 206 21224.14 29.22 42839.01 47808.50 2014-07-25 01:23:48.000 206 21224.13 29.20 42839.03 47808.52 2014-07-25 01:23:49.000 206 21224.18 29.19 42839.03 47808.55 2014-07-25 01:23:50.000 206 21224.21 29.15 42839.04 47808.54 2014-07-25 01:23:51.000 206 21224.21 29.12 42839.04 47808.56 2014-07-25 01:23:52.000 206 21224.24 29.10 42839.04 47808.58 2014-07-25 01:23:53.000 206 21224.28 29.10 42839.02 47808.59 2014-07-25 01:23:54.000 206 21224.33 29.04 42839.02 47808.60 2014-07-25 01:23:55.000 206 21224.33 29.05 42839.03 47808.62 2014-07-25 01:23:56.000 206 21224.33 29.03 42839.04 47808.64 2014-07-25 01:23:57.000 206 21224.35 29.05 42839.01 47808.63 2014-07-25 01:23:58.000 206 21224.38 29.03 42839.03 47808.64 2014-07-25 01:23:59.000 206 21224.40 29.03 42839.02 47808.64 2014-07-25 01:24:00.000 206 21224.41 29.00 42839.03 47808.65 2014-07-25 01:24:01.000 206 21224.37 29.01 42838.99 47808.65 2014-07-25 01:24:02.000 206 21224.38 29.01 42838.98 47808.66 2014-07-25 01:24:03.000 206 21224.38 29.02 42839.02 47808.63 2014-07-25 01:24:04.000 206 21224.38 29.04 42839.01 47808.63 2014-07-25 01:24:05.000 206 21224.35 29.06 42839.03 47808.63 2014-07-25 01:24:06.000 206 21224.35 29.07 42839.00 47808.61 2014-07-25 01:24:07.000 206 21224.32 29.09 42839.00 47808.59 2014-07-25 01:24:08.000 206 21224.29 29.06 42839.01 47808.56 2014-07-25 01:24:09.000 206 21224.29 29.05 42838.99 47808.56 2014-07-25 01:24:10.000 206 21224.26 29.04 42838.96 47808.54 2014-07-25 01:24:11.000 206 21224.26 29.03 42838.97 47808.53 2014-07-25 01:24:12.000 206 21224.25 29.05 42838.98 47808.52 2014-07-25 01:24:13.000 206 21224.22 29.05 42838.96 47808.53 2014-07-25 01:24:14.000 206 21224.21 29.07 42838.97 47808.52 2014-07-25 01:24:15.000 206 21224.20 29.06 42838.97 47808.49 2014-07-25 01:24:16.000 206 21224.23 29.05 42838.95 47808.52 2014-07-25 01:24:17.000 206 21224.25 29.04 42838.98 47808.53 2014-07-25 01:24:18.000 206 21224.25 29.04 42838.98 47808.54 2014-07-25 01:24:19.000 206 21224.25 29.03 42838.99 47808.55 2014-07-25 01:24:20.000 206 21224.26 29.02 42838.98 47808.53 2014-07-25 01:24:21.000 206 21224.24 29.04 42839.00 47808.54 2014-07-25 01:24:22.000 206 21224.21 29.06 42839.03 47808.53 2014-07-25 01:24:23.000 206 21224.20 29.08 42839.03 47808.54 2014-07-25 01:24:24.000 206 21224.22 29.07 42839.00 47808.55 2014-07-25 01:24:25.000 206 21224.23 29.08 42838.96 47808.52 2014-07-25 01:24:26.000 206 21224.21 29.10 42838.99 47808.53 2014-07-25 01:24:27.000 206 21224.20 29.10 42838.98 47808.51 2014-07-25 01:24:28.000 206 21224.18 29.12 42838.97 47808.52 2014-07-25 01:24:29.000 206 21224.18 29.14 42838.93 47808.52 2014-07-25 01:24:30.000 206 21224.17 29.19 42838.94 47808.52 2014-07-25 01:24:31.000 206 21224.16 29.22 42838.97 47808.51 2014-07-25 01:24:32.000 206 21224.17 29.25 42838.97 47808.50 2014-07-25 01:24:33.000 206 21224.16 29.29 42838.95 47808.47 2014-07-25 01:24:34.000 206 21224.13 29.35 42838.93 47808.48 2014-07-25 01:24:35.000 206 21224.10 29.39 42838.94 47808.46 2014-07-25 01:24:36.000 206 21224.08 29.47 42838.95 47808.43 2014-07-25 01:24:37.000 206 21224.03 29.53 42838.93 47808.40 2014-07-25 01:24:38.000 206 21223.95 29.62 42838.89 47808.37 2014-07-25 01:24:39.000 206 21223.90 29.67 42838.86 47808.32 2014-07-25 01:24:40.000 206 21223.85 29.76 42838.82 47808.25 2014-07-25 01:24:41.000 206 21223.82 29.78 42838.76 47808.19 2014-07-25 01:24:42.000 206 21223.78 29.79 42838.73 47808.18 2014-07-25 01:24:43.000 206 21223.79 29.81 42838.71 47808.11 2014-07-25 01:24:44.000 206 21223.75 29.84 42838.70 47808.09 2014-07-25 01:24:45.000 206 21223.78 29.81 42838.67 47808.08 2014-07-25 01:24:46.000 206 21223.77 29.81 42838.68 47808.06 2014-07-25 01:24:47.000 206 21223.79 29.83 42838.65 47808.07 2014-07-25 01:24:48.000 206 21223.83 29.81 42838.62 47808.06 2014-07-25 01:24:49.000 206 21223.84 29.82 42838.63 47808.04 2014-07-25 01:24:50.000 206 21223.86 29.81 42838.63 47808.04 2014-07-25 01:24:51.000 206 21223.86 29.84 42838.61 47808.07 2014-07-25 01:24:52.000 206 21223.90 29.84 42838.63 47808.05 2014-07-25 01:24:53.000 206 21223.96 29.83 42838.63 47808.07 2014-07-25 01:24:54.000 206 21224.01 29.85 42838.63 47808.08 2014-07-25 01:24:55.000 206 21223.99 29.90 42838.60 47808.07 2014-07-25 01:24:56.000 206 21224.02 29.91 42838.57 47808.08 2014-07-25 01:24:57.000 206 21224.05 29.93 42838.58 47808.09 2014-07-25 01:24:58.000 206 21224.07 29.94 42838.56 47808.08 2014-07-25 01:24:59.000 206 21224.09 29.97 42838.60 47808.09 2014-07-25 01:25:00.000 206 21224.11 29.98 42838.58 47808.09 2014-07-25 01:25:01.000 206 21224.11 30.04 42838.56 47808.09 2014-07-25 01:25:02.000 206 21224.15 30.04 42838.59 47808.09 2014-07-25 01:25:03.000 206 21224.17 30.04 42838.58 47808.12 2014-07-25 01:25:04.000 206 21224.18 30.05 42838.53 47808.12 2014-07-25 01:25:05.000 206 21224.22 30.10 42838.50 47808.14 2014-07-25 01:25:06.000 206 21224.17 30.12 42838.51 47808.12 2014-07-25 01:25:07.000 206 21224.20 30.12 42838.53 47808.11 2014-07-25 01:25:08.000 206 21224.19 30.16 42838.52 47808.12 2014-07-25 01:25:09.000 206 21224.21 30.21 42838.50 47808.10 2014-07-25 01:25:10.000 206 21224.23 30.22 42838.49 47808.09 2014-07-25 01:25:11.000 206 21224.23 30.25 42838.50 47808.11 2014-07-25 01:25:12.000 206 21224.24 30.27 42838.50 47808.08 2014-07-25 01:25:13.000 206 21224.24 30.28 42838.47 47808.10 2014-07-25 01:25:14.000 206 21224.22 30.30 42838.46 47808.08 2014-07-25 01:25:15.000 206 21224.21 30.34 42838.46 47808.08 2014-07-25 01:25:16.000 206 21224.23 30.36 42838.45 47808.06 2014-07-25 01:25:17.000 206 21224.22 30.36 42838.44 47808.08 2014-07-25 01:25:18.000 206 21224.23 30.35 42838.45 47808.06 2014-07-25 01:25:19.000 206 21224.24 30.38 42838.46 47808.06 2014-07-25 01:25:20.000 206 21224.24 30.41 42838.44 47808.08 2014-07-25 01:25:21.000 206 21224.25 30.39 42838.45 47808.07 2014-07-25 01:25:22.000 206 21224.26 30.39 42838.45 47808.06 2014-07-25 01:25:23.000 206 21224.28 30.39 42838.41 47808.09 2014-07-25 01:25:24.000 206 21224.31 30.40 42838.43 47808.09 2014-07-25 01:25:25.000 206 21224.30 30.40 42838.45 47808.08 2014-07-25 01:25:26.000 206 21224.31 30.43 42838.43 47808.09 2014-07-25 01:25:27.000 206 21224.33 30.47 42838.43 47808.11 2014-07-25 01:25:28.000 206 21224.32 30.47 42838.44 47808.08 2014-07-25 01:25:29.000 206 21224.32 30.49 42838.41 47808.08 2014-07-25 01:25:30.000 206 21224.31 30.53 42838.40 47808.08 2014-07-25 01:25:31.000 206 21224.31 30.55 42838.42 47808.07 2014-07-25 01:25:32.000 206 21224.31 30.58 42838.42 47808.06 2014-07-25 01:25:33.000 206 21224.30 30.60 42838.42 47808.07 2014-07-25 01:25:34.000 206 21224.30 30.64 42838.41 47808.08 2014-07-25 01:25:35.000 206 21224.27 30.68 42838.40 47808.04 2014-07-25 01:25:36.000 206 21224.27 30.69 42838.39 47808.03 2014-07-25 01:25:37.000 206 21224.26 30.71 42838.38 47808.02 2014-07-25 01:25:38.000 206 21224.25 30.70 42838.38 47808.02 2014-07-25 01:25:39.000 206 21224.23 30.67 42838.39 47808.00 2014-07-25 01:25:40.000 206 21224.23 30.71 42838.37 47808.01 2014-07-25 01:25:41.000 206 21224.26 30.73 42838.38 47808.02 2014-07-25 01:25:42.000 206 21224.30 30.73 42838.37 47808.01 2014-07-25 01:25:43.000 206 21224.29 30.71 42838.39 47808.02 2014-07-25 01:25:44.000 206 21224.34 30.69 42838.39 47808.04 2014-07-25 01:25:45.000 206 21224.36 30.72 42838.37 47808.06 2014-07-25 01:25:46.000 206 21224.35 30.76 42838.38 47808.07 2014-07-25 01:25:47.000 206 21224.37 30.73 42838.39 47808.07 2014-07-25 01:25:48.000 206 21224.36 30.73 42838.40 47808.10 2014-07-25 01:25:49.000 206 21224.37 30.74 42838.39 47808.11 2014-07-25 01:25:50.000 206 21224.41 30.75 42838.39 47808.10 2014-07-25 01:25:51.000 206 21224.44 30.79 42838.38 47808.09 2014-07-25 01:25:52.000 206 21224.45 30.78 42838.39 47808.13 2014-07-25 01:25:53.000 206 21224.52 30.79 42838.42 47808.14 2014-07-25 01:25:54.000 206 21224.54 30.81 42838.38 47808.12 2014-07-25 01:25:55.000 206 21224.52 30.79 42838.37 47808.14 2014-07-25 01:25:56.000 206 21224.57 30.77 42838.38 47808.14 2014-07-25 01:25:57.000 206 21224.63 30.80 42838.38 47808.17 2014-07-25 01:25:58.000 206 21224.67 30.78 42838.41 47808.16 2014-07-25 01:25:59.000 206 21224.68 30.77 42838.43 47808.21 2014-07-25 01:26:00.000 206 21224.69 30.81 42838.44 47808.20 2014-07-25 01:26:01.000 206 21224.78 30.79 42838.41 47808.21 2014-07-25 01:26:02.000 206 21224.81 30.75 42838.39 47808.25 2014-07-25 01:26:03.000 206 21224.86 30.72 42838.41 47808.26 2014-07-25 01:26:04.000 206 21224.87 30.72 42838.41 47808.29 2014-07-25 01:26:05.000 206 21224.90 30.74 42838.43 47808.32 2014-07-25 01:26:06.000 206 21224.92 30.75 42838.44 47808.33 2014-07-25 01:26:07.000 206 21224.94 30.74 42838.42 47808.34 2014-07-25 01:26:08.000 206 21224.97 30.75 42838.42 47808.36 2014-07-25 01:26:09.000 206 21225.03 30.72 42838.45 47808.38 2014-07-25 01:26:10.000 206 21225.05 30.72 42838.44 47808.41 2014-07-25 01:26:11.000 206 21225.08 30.71 42838.43 47808.42 2014-07-25 01:26:12.000 206 21225.12 30.71 42838.44 47808.43 2014-07-25 01:26:13.000 206 21225.16 30.69 42838.46 47808.45 2014-07-25 01:26:14.000 206 21225.21 30.70 42838.45 47808.45 2014-07-25 01:26:15.000 206 21225.23 30.66 42838.47 47808.49 2014-07-25 01:26:16.000 206 21225.27 30.67 42838.44 47808.50 2014-07-25 01:26:17.000 206 21225.29 30.64 42838.43 47808.51 2014-07-25 01:26:18.000 206 21225.35 30.61 42838.46 47808.50 2014-07-25 01:26:19.000 206 21225.38 30.57 42838.41 47808.54 2014-07-25 01:26:20.000 206 21225.41 30.58 42838.40 47808.56 2014-07-25 01:26:21.000 206 21225.49 30.58 42838.40 47808.59 2014-07-25 01:26:22.000 206 21225.55 30.55 42838.43 47808.62 2014-07-25 01:26:23.000 206 21225.60 30.52 42838.48 47808.67 2014-07-25 01:26:24.000 206 21225.65 30.54 42838.50 47808.67 2014-07-25 01:26:25.000 206 21225.67 30.52 42838.49 47808.69 2014-07-25 01:26:26.000 206 21225.73 30.49 42838.48 47808.73 2014-07-25 01:26:27.000 206 21225.76 30.50 42838.47 47808.74 2014-07-25 01:26:28.000 206 21225.78 30.50 42838.44 47808.76 2014-07-25 01:26:29.000 206 21225.82 30.49 42838.44 47808.76 2014-07-25 01:26:30.000 206 21225.81 30.50 42838.46 47808.78 2014-07-25 01:26:31.000 206 21225.79 30.50 42838.46 47808.78 2014-07-25 01:26:32.000 206 21225.82 30.50 42838.46 47808.77 2014-07-25 01:26:33.000 206 21225.85 30.49 42838.45 47808.77 2014-07-25 01:26:34.000 206 21225.86 30.47 42838.46 47808.79 2014-07-25 01:26:35.000 206 21225.86 30.49 42838.43 47808.77 2014-07-25 01:26:36.000 206 21225.87 30.48 42838.40 47808.77 2014-07-25 01:26:37.000 206 21225.87 30.46 42838.39 47808.77 2014-07-25 01:26:38.000 206 21225.86 30.47 42838.40 47808.75 2014-07-25 01:26:39.000 206 21225.84 30.49 42838.37 47808.77 2014-07-25 01:26:40.000 206 21225.84 30.47 42838.40 47808.76 2014-07-25 01:26:41.000 206 21225.85 30.46 42838.44 47808.75 2014-07-25 01:26:42.000 206 21225.84 30.46 42838.39 47808.74 2014-07-25 01:26:43.000 206 21225.81 30.46 42838.42 47808.74 2014-07-25 01:26:44.000 206 21225.82 30.47 42838.44 47808.72 2014-07-25 01:26:45.000 206 21225.74 30.47 42838.41 47808.75 2014-07-25 01:26:46.000 206 21225.75 30.48 42838.38 47808.72 2014-07-25 01:26:47.000 206 21225.72 30.47 42838.39 47808.70 2014-07-25 01:26:48.000 206 21225.72 30.44 42838.41 47808.70 2014-07-25 01:26:49.000 206 21225.68 30.45 42838.36 47808.70 2014-07-25 01:26:50.000 206 21225.64 30.43 42838.39 47808.66 2014-07-25 01:26:51.000 206 21225.61 30.42 42838.39 47808.68 2014-07-25 01:26:52.000 206 21225.63 30.38 42838.38 47808.64 2014-07-25 01:26:53.000 206 21225.62 30.36 42838.39 47808.65 2014-07-25 01:26:54.000 206 21225.58 30.34 42838.41 47808.64 2014-07-25 01:26:55.000 206 21225.57 30.34 42838.42 47808.62 2014-07-25 01:26:56.000 206 21225.58 30.33 42838.38 47808.64 2014-07-25 01:26:57.000 206 21225.55 30.34 42838.38 47808.62 2014-07-25 01:26:58.000 206 21225.52 30.35 42838.38 47808.61 2014-07-25 01:26:59.000 206 21225.49 30.34 42838.39 47808.60 2014-07-25 01:27:00.000 206 21225.47 30.31 42838.40 47808.58 2014-07-25 01:27:01.000 206 21225.42 30.30 42838.40 47808.56 2014-07-25 01:27:02.000 206 21225.39 30.30 42838.42 47808.57 2014-07-25 01:27:03.000 206 21225.37 30.26 42838.40 47808.55 2014-07-25 01:27:04.000 206 21225.36 30.22 42838.41 47808.54 2014-07-25 01:27:05.000 206 21225.33 30.21 42838.43 47808.53 2014-07-25 01:27:06.000 206 21225.32 30.18 42838.45 47808.55 2014-07-25 01:27:07.000 206 21225.32 30.17 42838.43 47808.55 2014-07-25 01:27:08.000 206 21225.31 30.13 42838.43 47808.53 2014-07-25 01:27:09.000 206 21225.27 30.10 42838.47 47808.55 2014-07-25 01:27:10.000 206 21225.29 30.07 42838.49 47808.57 2014-07-25 01:27:11.000 206 21225.27 30.03 42838.52 47808.56 2014-07-25 01:27:12.000 206 21225.26 29.98 42838.55 47808.62 2014-07-25 01:27:13.000 206 21225.24 30.00 42838.52 47808.64 2014-07-25 01:27:14.000 206 21225.22 30.04 42838.55 47808.64 2014-07-25 01:27:15.000 206 21225.22 30.01 42838.59 47808.64 2014-07-25 01:27:16.000 206 21225.21 30.01 42838.60 47808.63 2014-07-25 01:27:17.000 206 21225.21 30.02 42838.60 47808.64 2014-07-25 01:27:18.000 206 21225.21 30.00 42838.62 47808.63 2014-07-25 01:27:19.000 206 21225.17 29.97 42838.61 47808.63 2014-07-25 01:27:20.000 206 21225.16 29.97 42838.62 47808.62 2014-07-25 01:27:21.000 206 21225.15 29.97 42838.64 47808.65 2014-07-25 01:27:22.000 206 21225.15 29.95 42838.67 47808.64 2014-07-25 01:27:23.000 206 21225.13 29.90 42838.66 47808.62 2014-07-25 01:27:24.000 206 21225.11 29.91 42838.68 47808.63 2014-07-25 01:27:25.000 206 21225.11 29.91 42838.63 47808.65 2014-07-25 01:27:26.000 206 21225.10 29.90 42838.61 47808.66 2014-07-25 01:27:27.000 206 21225.12 29.89 42838.64 47808.64 2014-07-25 01:27:28.000 206 21225.11 29.89 42838.69 47808.64 2014-07-25 01:27:29.000 206 21225.13 29.87 42838.66 47808.65 2014-07-25 01:27:30.000 206 21225.12 29.85 42838.67 47808.65 2014-07-25 01:27:31.000 206 21225.13 29.86 42838.67 47808.66 2014-07-25 01:27:32.000 206 21225.18 29.85 42838.67 47808.66 2014-07-25 01:27:33.000 206 21225.14 29.85 42838.68 47808.68 2014-07-25 01:27:34.000 206 21225.14 29.85 42838.67 47808.67 2014-07-25 01:27:35.000 206 21225.15 29.87 42838.68 47808.68 2014-07-25 01:27:36.000 206 21225.19 29.88 42838.67 47808.69 2014-07-25 01:27:37.000 206 21225.16 29.88 42838.70 47808.69 2014-07-25 01:27:38.000 206 21225.14 29.90 42838.71 47808.73 2014-07-25 01:27:39.000 206 21225.15 29.91 42838.72 47808.70 2014-07-25 01:27:40.000 206 21225.18 29.92 42838.67 47808.72 2014-07-25 01:27:41.000 206 21225.18 29.95 42838.68 47808.69 2014-07-25 01:27:42.000 206 21225.09 30.02 42838.73 47808.71 2014-07-25 01:27:43.000 206 21225.11 30.02 42838.70 47808.69 2014-07-25 01:27:44.000 206 21225.10 30.00 42838.69 47808.70 2014-07-25 01:27:45.000 206 21225.09 30.04 42838.69 47808.69 2014-07-25 01:27:46.000 206 21225.10 30.05 42838.66 47808.68 2014-07-25 01:27:47.000 206 21225.11 30.09 42838.69 47808.68 2014-07-25 01:27:48.000 206 21225.11 30.08 42838.71 47808.67 2014-07-25 01:27:49.000 206 21225.10 30.09 42838.68 47808.66 2014-07-25 01:27:50.000 206 21225.06 30.10 42838.69 47808.65 2014-07-25 01:27:51.000 206 21225.06 30.10 42838.68 47808.66 2014-07-25 01:27:52.000 206 21225.08 30.12 42838.66 47808.63 2014-07-25 01:27:53.000 206 21225.08 30.12 42838.69 47808.64 2014-07-25 01:27:54.000 206 21225.07 30.09 42838.71 47808.63 2014-07-25 01:27:55.000 206 21225.09 30.09 42838.68 47808.65 2014-07-25 01:27:56.000 206 21225.12 30.07 42838.66 47808.65 2014-07-25 01:27:57.000 206 21225.12 30.09 42838.65 47808.66 2014-07-25 01:27:58.000 206 21225.12 30.10 42838.65 47808.64 2014-07-25 01:27:59.000 206 21225.14 30.11 42838.64 47808.67 2014-07-25 01:28:00.000 206 21225.15 30.14 42838.66 47808.67 2014-07-25 01:28:01.000 206 21225.15 30.16 42838.63 47808.68 2014-07-25 01:28:02.000 206 21225.18 30.15 42838.63 47808.67 2014-07-25 01:28:03.000 206 21225.20 30.17 42838.67 47808.69 2014-07-25 01:28:04.000 206 21225.22 30.18 42838.68 47808.66 2014-07-25 01:28:05.000 206 21225.24 30.22 42838.67 47808.70 2014-07-25 01:28:06.000 206 21225.28 30.21 42838.69 47808.71 2014-07-25 01:28:07.000 206 21225.29 30.21 42838.66 47808.69 2014-07-25 01:28:08.000 206 21225.29 30.25 42838.67 47808.72 2014-07-25 01:28:09.000 206 21225.30 30.27 42838.66 47808.72 2014-07-25 01:28:10.000 206 21225.32 30.27 42838.65 47808.71 2014-07-25 01:28:11.000 206 21225.34 30.28 42838.65 47808.72 2014-07-25 01:28:12.000 206 21225.39 30.28 42838.66 47808.74 2014-07-25 01:28:13.000 206 21225.42 30.28 42838.66 47808.74 2014-07-25 01:28:14.000 206 21225.41 30.28 42838.68 47808.75 2014-07-25 01:28:15.000 206 21225.43 30.29 42838.66 47808.75 2014-07-25 01:28:16.000 206 21225.48 30.30 42838.67 47808.77 2014-07-25 01:28:17.000 206 21225.50 30.28 42838.68 47808.78 2014-07-25 01:28:18.000 206 21225.50 30.29 42838.65 47808.79 2014-07-25 01:28:19.000 206 21225.52 30.31 42838.62 47808.76 2014-07-25 01:28:20.000 206 21225.54 30.32 42838.64 47808.81 2014-07-25 01:28:21.000 206 21225.59 30.30 42838.65 47808.81 2014-07-25 01:28:22.000 206 21225.67 30.29 42838.65 47808.82 2014-07-25 01:28:23.000 206 21225.70 30.30 42838.62 47808.86 2014-07-25 01:28:24.000 206 21225.70 30.31 42838.63 47808.85 2014-07-25 01:28:25.000 206 21225.77 30.30 42838.63 47808.87 2014-07-25 01:28:26.000 206 21225.81 30.29 42838.67 47808.90 2014-07-25 01:28:27.000 206 21225.83 30.32 42838.64 47808.91 2014-07-25 01:28:28.000 206 21225.84 30.32 42838.64 47808.91 2014-07-25 01:28:29.000 206 21225.87 30.34 42838.63 47808.94 2014-07-25 01:28:30.000 206 21225.93 30.35 42838.65 47808.95 2014-07-25 01:28:31.000 206 21225.95 30.36 42838.65 47808.96 2014-07-25 01:28:32.000 206 21225.95 30.39 42838.61 47808.94 2014-07-25 01:28:33.000 206 21225.94 30.43 42838.59 47808.97 2014-07-25 01:28:34.000 206 21225.96 30.43 42838.61 47808.96 2014-07-25 01:28:35.000 206 21225.96 30.44 42838.58 47808.99 2014-07-25 01:28:36.000 206 21225.98 30.45 42838.60 47808.97 2014-07-25 01:28:37.000 206 21225.99 30.46 42838.58 47808.97 2014-07-25 01:28:38.000 206 21226.00 30.44 42838.61 47808.98 2014-07-25 01:28:39.000 206 21226.00 30.46 42838.63 47808.96 2014-07-25 01:28:40.000 206 21226.03 30.48 42838.58 47808.97 2014-07-25 01:28:41.000 206 21226.04 30.51 42838.58 47808.99 2014-07-25 01:28:42.000 206 21226.05 30.53 42838.57 47808.98 2014-07-25 01:28:43.000 206 21226.08 30.54 42838.57 47809.00 2014-07-25 01:28:44.000 206 21226.07 30.54 42838.59 47808.99 2014-07-25 01:28:45.000 206 21226.09 30.55 42838.58 47808.99 2014-07-25 01:28:46.000 206 21226.12 30.55 42838.59 47809.02 2014-07-25 01:28:47.000 206 21226.11 30.55 42838.59 47809.01 2014-07-25 01:28:48.000 206 21226.10 30.54 42838.58 47809.00 2014-07-25 01:28:49.000 206 21226.13 30.54 42838.58 47809.02 2014-07-25 01:28:50.000 206 21226.15 30.56 42838.57 47809.03 2014-07-25 01:28:51.000 206 21226.17 30.56 42838.59 47809.03 2014-07-25 01:28:52.000 206 21226.17 30.58 42838.58 47809.03 2014-07-25 01:28:53.000 206 21226.17 30.59 42838.58 47809.01 2014-07-25 01:28:54.000 206 21226.18 30.61 42838.55 47809.03 2014-07-25 01:28:55.000 206 21226.16 30.64 42838.56 47809.01 2014-07-25 01:28:56.000 206 21226.13 30.65 42838.56 47809.01 2014-07-25 01:28:57.000 206 21226.15 30.69 42838.53 47809.01 2014-07-25 01:28:58.000 206 21226.16 30.70 42838.54 47809.03 2014-07-25 01:28:59.000 206 21226.18 30.66 42838.57 47809.01 2014-07-25 01:29:00.000 206 21226.15 30.66 42838.58 47809.02 2014-07-25 01:29:01.000 206 21226.16 30.67 42838.57 47809.03 2014-07-25 01:29:02.000 206 21226.20 30.70 42838.55 47809.02 2014-07-25 01:29:03.000 206 21226.20 30.68 42838.55 47809.04 2014-07-25 01:29:04.000 206 21226.19 30.71 42838.56 47809.04 2014-07-25 01:29:05.000 206 21226.15 30.69 42838.60 47809.06 2014-07-25 01:29:06.000 206 21226.17 30.67 42838.58 47809.04 2014-07-25 01:29:07.000 206 21226.17 30.66 42838.57 47809.04 2014-07-25 01:29:08.000 206 21226.16 30.68 42838.59 47809.04 2014-07-25 01:29:09.000 206 21226.16 30.69 42838.55 47809.04 2014-07-25 01:29:10.000 206 21226.12 30.69 42838.56 47809.04 2014-07-25 01:29:11.000 206 21226.12 30.67 42838.55 47809.02 2014-07-25 01:29:12.000 206 21226.10 30.65 42838.58 47809.03 2014-07-25 01:29:13.000 206 21226.10 30.67 42838.58 47809.04 2014-07-25 01:29:14.000 206 21226.10 30.66 42838.58 47809.02 2014-07-25 01:29:15.000 206 21226.11 30.67 42838.59 47809.03 2014-07-25 01:29:16.000 206 21226.08 30.69 42838.58 47809.02 2014-07-25 01:29:17.000 206 21226.05 30.70 42838.60 47809.00 2014-07-25 01:29:18.000 206 21226.04 30.69 42838.56 47809.01 2014-07-25 01:29:19.000 206 21226.02 30.69 42838.56 47808.99 2014-07-25 01:29:20.000 206 21225.98 30.70 42838.57 47808.97 2014-07-25 01:29:21.000 206 21225.93 30.73 42838.58 47808.99 2014-07-25 01:29:22.000 206 21225.91 30.74 42838.59 47808.95 2014-07-25 01:29:23.000 206 21225.85 30.75 42838.60 47808.95 2014-07-25 01:29:24.000 206 21225.81 30.76 42838.55 47808.93 2014-07-25 01:29:25.000 206 21225.75 30.81 42838.58 47808.93 2014-07-25 01:29:26.000 206 21225.72 30.82 42838.60 47808.89 2014-07-25 01:29:27.000 206 21225.67 30.82 42838.60 47808.85 2014-07-25 01:29:28.000 206 21225.63 30.84 42838.61 47808.84 2014-07-25 01:29:29.000 206 21225.55 30.86 42838.61 47808.80 2014-07-25 01:29:30.000 206 21225.53 30.86 42838.59 47808.79 2014-07-25 01:29:31.000 206 21225.47 30.87 42838.58 47808.77 2014-07-25 01:29:32.000 206 21225.46 30.85 42838.61 47808.74 2014-07-25 01:29:33.000 206 21225.38 30.86 42838.61 47808.74 2014-07-25 01:29:34.000 206 21225.33 30.88 42838.61 47808.69 2014-07-25 01:29:35.000 206 21225.30 30.88 42838.62 47808.69 2014-07-25 01:29:36.000 206 21225.26 30.89 42838.60 47808.66 2014-07-25 01:29:37.000 206 21225.19 30.90 42838.61 47808.68 2014-07-25 01:29:38.000 206 21225.17 30.92 42838.63 47808.64 2014-07-25 01:29:39.000 206 21225.16 30.92 42838.64 47808.62 2014-07-25 01:29:40.000 206 21225.13 30.93 42838.61 47808.63 2014-07-25 01:29:41.000 206 21225.08 30.94 42838.61 47808.62 2014-07-25 01:29:42.000 206 21225.03 30.94 42838.64 47808.58 2014-07-25 01:29:43.000 206 21224.99 30.95 42838.65 47808.60 2014-07-25 01:29:44.000 206 21225.00 30.93 42838.64 47808.57 2014-07-25 01:29:45.000 206 21224.98 30.93 42838.64 47808.56 2014-07-25 01:29:46.000 206 21224.95 30.91 42838.63 47808.53 2014-07-25 01:29:47.000 206 21224.90 30.93 42838.66 47808.55 2014-07-25 01:29:48.000 206 21224.91 30.93 42838.68 47808.53 2014-07-25 01:29:49.000 206 21224.90 30.95 42838.66 47808.52 2014-07-25 01:29:50.000 206 21224.84 30.97 42838.61 47808.50 2014-07-25 01:29:51.000 206 21224.83 30.99 42838.60 47808.51 2014-07-25 01:29:52.000 206 21224.81 30.99 42838.63 47808.48 2014-07-25 01:29:53.000 206 21224.81 31.04 42838.64 47808.50 2014-07-25 01:29:54.000 206 21224.79 31.10 42838.61 47808.45 2014-07-25 01:29:55.000 206 21224.81 31.14 42838.57 47808.45 2014-07-25 01:29:56.000 206 21224.82 31.14 42838.55 47808.39 2014-07-25 01:29:57.000 206 21224.83 31.14 42838.51 47808.35 2014-07-25 01:29:58.000 206 21224.79 31.15 42838.45 47808.35 2014-07-25 01:29:59.000 206 21224.81 31.16 42838.45 47808.35 2014-07-25 01:30:00.000 206 21224.81 31.18 42838.45 47808.31 2014-07-25 01:30:01.000 206 21224.81 31.17 42838.44 47808.32 2014-07-25 01:30:02.000 206 21224.80 31.19 42838.48 47808.31 2014-07-25 01:30:03.000 206 21224.77 31.20 42838.46 47808.30 2014-07-25 01:30:04.000 206 21224.82 31.19 42838.45 47808.31 2014-07-25 01:30:05.000 206 21224.82 31.21 42838.44 47808.31 2014-07-25 01:30:06.000 206 21224.82 31.19 42838.44 47808.29 2014-07-25 01:30:07.000 206 21224.83 31.18 42838.45 47808.32 2014-07-25 01:30:08.000 206 21224.87 31.16 42838.44 47808.32 2014-07-25 01:30:09.000 206 21224.90 31.16 42838.44 47808.33 2014-07-25 01:30:10.000 206 21224.94 31.14 42838.47 47808.36 2014-07-25 01:30:11.000 206 21224.95 31.14 42838.48 47808.39 2014-07-25 01:30:12.000 206 21224.98 31.11 42838.49 47808.40 2014-07-25 01:30:13.000 206 21224.99 31.08 42838.52 47808.42 2014-07-25 01:30:14.000 206 21225.01 31.07 42838.53 47808.42 2014-07-25 01:30:15.000 206 21225.04 31.07 42838.56 47808.47 2014-07-25 01:30:16.000 206 21225.09 31.05 42838.55 47808.49 2014-07-25 01:30:17.000 206 21225.15 31.04 42838.54 47808.47 2014-07-25 01:30:18.000 206 21225.17 30.99 42838.56 47808.54 2014-07-25 01:30:19.000 206 21225.18 30.98 42838.60 47808.57 2014-07-25 01:30:20.000 206 21225.23 30.96 42838.63 47808.63 2014-07-25 01:30:21.000 206 21225.25 30.99 42838.61 47808.65 2014-07-25 01:30:22.000 206 21225.26 31.00 42838.60 47808.67 2014-07-25 01:30:23.000 206 21225.31 30.99 42838.65 47808.69 2014-07-25 01:30:24.000 206 21225.38 31.01 42838.66 47808.73 2014-07-25 01:30:25.000 206 21225.37 31.00 42838.67 47808.72 2014-07-25 01:30:26.000 206 21225.38 31.02 42838.69 47808.75 2014-07-25 01:30:27.000 206 21225.40 31.02 42838.67 47808.75 2014-07-25 01:30:28.000 206 21225.42 31.04 42838.69 47808.76 2014-07-25 01:30:29.000 206 21225.46 31.07 42838.70 47808.77 2014-07-25 01:30:30.000 206 21225.45 31.08 42838.68 47808.79 2014-07-25 01:30:31.000 206 21225.44 31.10 42838.71 47808.78 2014-07-25 01:30:32.000 206 21225.46 31.13 42838.70 47808.76 2014-07-25 01:30:33.000 206 21225.49 31.16 42838.70 47808.80 2014-07-25 01:30:34.000 206 21225.51 31.18 42838.67 47808.78 2014-07-25 01:30:35.000 206 21225.51 31.18 42838.68 47808.79 2014-07-25 01:30:36.000 206 21225.52 31.23 42838.65 47808.79 2014-07-25 01:30:37.000 206 21225.54 31.24 42838.61 47808.78 2014-07-25 01:30:38.000 206 21225.55 31.25 42838.63 47808.79 2014-07-25 01:30:39.000 206 21225.58 31.27 42838.60 47808.79 2014-07-25 01:30:40.000 206 21225.58 31.30 42838.59 47808.79 2014-07-25 01:30:41.000 206 21225.56 31.33 42838.60 47808.76 2014-07-25 01:30:42.000 206 21225.57 31.35 42838.60 47808.77 2014-07-25 01:30:43.000 206 21225.60 31.37 42838.58 47808.74 2014-07-25 01:30:44.000 206 21225.58 31.41 42838.56 47808.75 2014-07-25 01:30:45.000 206 21225.56 31.44 42838.55 47808.75 2014-07-25 01:30:46.000 206 21225.57 31.46 42838.51 47808.72 2014-07-25 01:30:47.000 206 21225.56 31.48 42838.51 47808.71 2014-07-25 01:30:48.000 206 21225.57 31.50 42838.53 47808.71 2014-07-25 01:30:49.000 206 21225.57 31.52 42838.48 47808.70 2014-07-25 01:30:50.000 206 21225.58 31.57 42838.47 47808.70 2014-07-25 01:30:51.000 206 21225.52 31.60 42838.46 47808.69 2014-07-25 01:30:52.000 206 21225.47 31.62 42838.43 47808.66 2014-07-25 01:30:53.000 206 21225.48 31.64 42838.43 47808.64 2014-07-25 01:30:54.000 206 21225.50 31.66 42838.41 47808.63 2014-07-25 01:30:55.000 206 21225.51 31.67 42838.40 47808.59 2014-07-25 01:30:56.000 206 21225.52 31.68 42838.38 47808.58 2014-07-25 01:30:57.000 206 21225.54 31.69 42838.40 47808.56 2014-07-25 01:30:58.000 206 21225.57 31.69 42838.39 47808.57 2014-07-25 01:30:59.000 206 21225.54 31.70 42838.37 47808.59 2014-07-25 01:31:00.000 206 21225.52 31.72 42838.38 47808.57 2014-07-25 01:31:01.000 206 21225.55 31.75 42838.37 47808.57 2014-07-25 01:31:02.000 206 21225.58 31.74 42838.38 47808.56 2014-07-25 01:31:03.000 206 21225.56 31.77 42838.36 47808.57 2014-07-25 01:31:04.000 206 21225.57 31.78 42838.34 47808.57 2014-07-25 01:31:05.000 206 21225.58 31.82 42838.32 47808.55 2014-07-25 01:31:06.000 206 21225.61 31.85 42838.32 47808.58 2014-07-25 01:31:07.000 206 21225.61 31.85 42838.34 47808.58 2014-07-25 01:31:08.000 206 21225.61 31.83 42838.34 47808.57 2014-07-25 01:31:09.000 206 21225.60 31.85 42838.36 47808.60 2014-07-25 01:31:10.000 206 21225.60 31.87 42838.35 47808.59 2014-07-25 01:31:11.000 206 21225.59 31.90 42838.37 47808.59 2014-07-25 01:31:12.000 206 21225.58 31.93 42838.36 47808.60 2014-07-25 01:31:13.000 206 21225.59 31.93 42838.38 47808.60 2014-07-25 01:31:14.000 206 21225.59 31.98 42838.35 47808.58 2014-07-25 01:31:15.000 206 21225.56 32.00 42838.34 47808.58 2014-07-25 01:31:16.000 206 21225.53 32.04 42838.35 47808.58 2014-07-25 01:31:17.000 206 21225.50 32.09 42838.36 47808.57 2014-07-25 01:31:18.000 206 21225.51 32.12 42838.33 47808.54 2014-07-25 01:31:19.000 206 21225.46 32.13 42838.32 47808.51 2014-07-25 01:31:20.000 206 21225.46 32.15 42838.32 47808.52 2014-07-25 01:31:21.000 206 21225.46 32.14 42838.34 47808.49 2014-07-25 01:31:22.000 206 21225.46 32.17 42838.31 47808.49 2014-07-25 01:31:23.000 206 21225.44 32.16 42838.33 47808.49 2014-07-25 01:31:24.000 206 21225.41 32.18 42838.32 47808.48 2014-07-25 01:31:25.000 206 21225.39 32.18 42838.35 47808.53 2014-07-25 01:31:26.000 206 21225.38 32.21 42838.36 47808.51 2014-07-25 01:31:27.000 206 21225.38 32.22 42838.38 47808.51 2014-07-25 01:31:28.000 206 21225.33 32.25 42838.39 47808.51 2014-07-25 01:31:29.000 206 21225.28 32.33 42838.34 47808.52 2014-07-25 01:31:30.000 206 21225.27 32.39 42838.35 47808.47 2014-07-25 01:31:31.000 206 21225.22 32.42 42838.32 47808.47 2014-07-25 01:31:32.000 206 21225.20 32.45 42838.29 47808.41 2014-07-25 01:31:33.000 206 21225.17 32.50 42838.29 47808.38 2014-07-25 01:31:34.000 206 21225.10 32.56 42838.27 47808.37 2014-07-25 01:31:35.000 206 21225.04 32.59 42838.30 47808.35 2014-07-25 01:31:36.000 206 21225.01 32.64 42838.32 47808.30 2014-07-25 01:31:37.000 206 21224.92 32.69 42838.30 47808.30 2014-07-25 01:31:38.000 206 21224.88 32.73 42838.28 47808.27 2014-07-25 01:31:39.000 206 21224.82 32.73 42838.30 47808.23 2014-07-25 01:31:40.000 206 21224.76 32.76 42838.30 47808.20 2014-07-25 01:31:41.000 206 21224.70 32.79 42838.30 47808.18 2014-07-25 01:31:42.000 206 21224.65 32.83 42838.31 47808.16 2014-07-25 01:31:43.000 206 21224.62 32.84 42838.29 47808.15 2014-07-25 01:31:44.000 206 21224.56 32.87 42838.31 47808.11 2014-07-25 01:31:45.000 206 21224.54 32.88 42838.29 47808.08 2014-07-25 01:31:46.000 206 21224.50 32.91 42838.29 47808.06 2014-07-25 01:31:47.000 206 21224.48 32.95 42838.25 47808.04 2014-07-25 01:31:48.000 206 21224.41 32.98 42838.25 47808.03 2014-07-25 01:31:49.000 206 21224.40 32.99 42838.24 47808.00 2014-07-25 01:31:50.000 206 21224.36 33.03 42838.24 47807.98 2014-07-25 01:31:51.000 206 21224.33 33.05 42838.26 47807.97 2014-07-25 01:31:52.000 206 21224.28 33.09 42838.24 47807.93 2014-07-25 01:31:53.000 206 21224.26 33.12 42838.23 47807.90 2014-07-25 01:31:54.000 206 21224.24 33.14 42838.24 47807.91 2014-07-25 01:31:55.000 206 21224.19 33.16 42838.26 47807.89 2014-07-25 01:31:56.000 206 21224.18 33.20 42838.25 47807.87 2014-07-25 01:31:57.000 206 21224.18 33.23 42838.27 47807.87 2014-07-25 01:31:58.000 206 21224.16 33.21 42838.22 47807.85 2014-07-25 01:31:59.000 206 21224.14 33.21 42838.23 47807.86 2014-07-25 01:32:00.000 206 21224.09 33.23 42838.23 47807.85 2014-07-25 01:32:01.000 206 21224.06 33.25 42838.22 47807.85 2014-07-25 01:32:02.000 206 21224.09 33.27 42838.21 47807.84 2014-07-25 01:32:03.000 206 21224.05 33.28 42838.24 47807.84 2014-07-25 01:32:04.000 206 21224.01 33.29 42838.23 47807.82 2014-07-25 01:32:05.000 206 21223.98 33.31 42838.24 47807.81 2014-07-25 01:32:06.000 206 21223.99 33.32 42838.27 47807.83 2014-07-25 01:32:07.000 206 21223.98 33.36 42838.29 47807.82 2014-07-25 01:32:08.000 206 21223.95 33.38 42838.29 47807.79 2014-07-25 01:32:09.000 206 21223.94 33.38 42838.28 47807.79 2014-07-25 01:32:10.000 206 21223.98 33.36 42838.29 47807.80 2014-07-25 01:32:11.000 206 21223.97 33.39 42838.30 47807.82 2014-07-25 01:32:12.000 206 21223.98 33.41 42838.29 47807.82 2014-07-25 01:32:13.000 206 21223.97 33.45 42838.32 47807.81 2014-07-25 01:32:14.000 206 21223.96 33.50 42838.30 47807.83 2014-07-25 01:32:15.000 206 21223.96 33.55 42838.25 47807.86 2014-07-25 01:32:16.000 206 21223.98 33.56 42838.25 47807.82 2014-07-25 01:32:17.000 206 21224.00 33.62 42838.27 47807.78 2014-07-25 01:32:18.000 206 21223.99 33.65 42838.28 47807.80 2014-07-25 01:32:19.000 206 21224.04 33.65 42838.24 47807.82 2014-07-25 01:32:20.000 206 21224.09 33.67 42838.23 47807.80 2014-07-25 01:32:21.000 206 21224.07 33.66 42838.24 47807.82 2014-07-25 01:32:22.000 206 21224.08 33.66 42838.24 47807.82 2014-07-25 01:32:23.000 206 21224.09 33.72 42838.26 47807.84 2014-07-25 01:32:24.000 206 21224.13 33.71 42838.27 47807.86 2014-07-25 01:32:25.000 206 21224.14 33.70 42838.29 47807.89 2014-07-25 01:32:26.000 206 21224.16 33.71 42838.26 47807.88 2014-07-25 01:32:27.000 206 21224.17 33.71 42838.28 47807.90 2014-07-25 01:32:28.000 206 21224.17 33.77 42838.26 47807.92 2014-07-25 01:32:29.000 206 21224.17 33.82 42838.27 47807.90 2014-07-25 01:32:30.000 206 21224.21 33.86 42838.29 47807.90 2014-07-25 01:32:31.000 206 21224.23 33.88 42838.25 47807.89 2014-07-25 01:32:32.000 206 21224.23 33.89 42838.22 47807.89 2014-07-25 01:32:33.000 206 21224.23 33.90 42838.21 47807.89 2014-07-25 01:32:34.000 206 21224.23 33.92 42838.20 47807.88 2014-07-25 01:32:35.000 206 21224.28 33.95 42838.21 47807.87 2014-07-25 01:32:36.000 206 21224.31 33.96 42838.23 47807.88 2014-07-25 01:32:37.000 206 21224.32 33.95 42838.23 47807.88 2014-07-25 01:32:38.000 206 21224.36 33.95 42838.24 47807.94 2014-07-25 01:32:39.000 206 21224.38 33.98 42838.24 47807.95 2014-07-25 01:32:40.000 206 21224.42 33.98 42838.23 47807.95 2014-07-25 01:32:41.000 206 21224.46 33.98 42838.26 47807.99 2014-07-25 01:32:42.000 206 21224.42 34.00 42838.29 47808.01 2014-07-25 01:32:43.000 206 21224.39 34.10 42838.26 47808.01 2014-07-25 01:32:44.000 206 21224.39 34.13 42838.23 47807.99 2014-07-25 01:32:45.000 206 21224.38 34.19 42838.19 47807.99 2014-07-25 01:32:46.000 206 21224.40 34.21 42838.20 47807.93 2014-07-25 01:32:47.000 206 21224.39 34.22 42838.19 47807.93 2014-07-25 01:32:48.000 206 21224.36 34.25 42838.19 47807.94 2014-07-25 01:32:49.000 206 21224.33 34.27 42838.18 47807.92 2014-07-25 01:32:50.000 206 21224.31 34.29 42838.18 47807.90 2014-07-25 01:32:51.000 206 21224.31 34.32 42838.15 47807.91 2014-07-25 01:32:52.000 206 21224.28 34.35 42838.14 47807.88 2014-07-25 01:32:53.000 206 21224.28 34.38 42838.18 47807.88 2014-07-25 01:32:54.000 206 21224.30 34.36 42838.17 47807.86 2014-07-25 01:32:55.000 206 21224.27 34.34 42838.21 47807.85 2014-07-25 01:32:56.000 206 21224.24 34.31 42838.21 47807.84 2014-07-25 01:32:57.000 206 21224.23 34.31 42838.22 47807.87 2014-07-25 01:32:58.000 206 21224.23 34.32 42838.20 47807.87 2014-07-25 01:32:59.000 206 21224.22 34.34 42838.23 47807.89 2014-07-25 01:33:00.000 206 21224.22 34.38 42838.22 47807.87 2014-07-25 01:33:01.000 206 21224.22 34.39 42838.19 47807.87 2014-07-25 01:33:02.000 206 21224.16 34.40 42838.20 47807.85 2014-07-25 01:33:03.000 206 21224.17 34.40 42838.19 47807.82 2014-07-25 01:33:04.000 206 21224.16 34.44 42838.16 47807.82 2014-07-25 01:33:05.000 206 21224.14 34.43 42838.14 47807.79 2014-07-25 01:33:06.000 206 21224.11 34.45 42838.17 47807.81 2014-07-25 01:33:07.000 206 21224.08 34.46 42838.18 47807.78 2014-07-25 01:33:08.000 206 21224.07 34.47 42838.21 47807.76 2014-07-25 01:33:09.000 206 21224.07 34.49 42838.18 47807.76 2014-07-25 01:33:10.000 206 21224.04 34.50 42838.20 47807.76 2014-07-25 01:33:11.000 206 21223.99 34.50 42838.20 47807.75 2014-07-25 01:33:12.000 206 21223.96 34.49 42838.19 47807.74 2014-07-25 01:33:13.000 206 21223.94 34.49 42838.20 47807.75 2014-07-25 01:33:14.000 206 21223.93 34.46 42838.21 47807.74 2014-07-25 01:33:15.000 206 21223.92 34.46 42838.25 47807.74 2014-07-25 01:33:16.000 206 21223.88 34.47 42838.29 47807.73 2014-07-25 01:33:17.000 206 21223.85 34.51 42838.26 47807.74 2014-07-25 01:33:18.000 206 21223.82 34.54 42838.27 47807.75 2014-07-25 01:33:19.000 206 21223.85 34.56 42838.26 47807.73 2014-07-25 01:33:20.000 206 21223.85 34.55 42838.30 47807.71 2014-07-25 01:33:21.000 206 21223.84 34.58 42838.32 47807.71 2014-07-25 01:33:22.000 206 21223.80 34.59 42838.30 47807.72 2014-07-25 01:33:23.000 206 21223.79 34.59 42838.29 47807.71 2014-07-25 01:33:24.000 206 21223.80 34.61 42838.25 47807.69 2014-07-25 01:33:25.000 206 21223.79 34.63 42838.27 47807.70 2014-07-25 01:33:26.000 206 21223.79 34.63 42838.29 47807.71 2014-07-25 01:33:27.000 206 21223.76 34.64 42838.28 47807.70 2014-07-25 01:33:28.000 206 21223.75 34.67 42838.29 47807.70 2014-07-25 01:33:29.000 206 21223.75 34.70 42838.29 47807.72 2014-07-25 01:33:30.000 206 21223.69 34.73 42838.28 47807.69 2014-07-25 01:33:31.000 206 21223.66 34.75 42838.31 47807.71 2014-07-25 01:33:32.000 206 21223.67 34.78 42838.32 47807.71 2014-07-25 01:33:33.000 206 21223.65 34.79 42838.35 47807.72 2014-07-25 01:33:34.000 206 21223.62 34.82 42838.34 47807.68 2014-07-25 01:33:35.000 206 21223.62 34.82 42838.35 47807.68 2014-07-25 01:33:36.000 206 21223.62 34.87 42838.31 47807.66 2014-07-25 01:33:37.000 206 21223.61 34.89 42838.32 47807.63 2014-07-25 01:33:38.000 206 21223.59 34.91 42838.31 47807.65 2014-07-25 01:33:39.000 206 21223.56 34.94 42838.31 47807.63 2014-07-25 01:33:40.000 206 21223.57 34.91 42838.31 47807.63 2014-07-25 01:33:41.000 206 21223.59 34.91 42838.31 47807.63 2014-07-25 01:33:42.000 206 21223.54 34.93 42838.29 47807.62 2014-07-25 01:33:43.000 206 21223.54 34.98 42838.31 47807.61 2014-07-25 01:33:44.000 206 21223.54 34.99 42838.30 47807.62 2014-07-25 01:33:45.000 206 21223.53 35.02 42838.25 47807.63 2014-07-25 01:33:46.000 206 21223.54 35.02 42838.26 47807.62 2014-07-25 01:33:47.000 206 21223.53 35.02 42838.28 47807.61 2014-07-25 01:33:48.000 206 21223.52 35.05 42838.26 47807.61 2014-07-25 01:33:49.000 206 21223.53 35.07 42838.30 47807.59 2014-07-25 01:33:50.000 206 21223.48 35.09 42838.32 47807.62 2014-07-25 01:33:51.000 206 21223.46 35.09 42838.33 47807.61 2014-07-25 01:33:52.000 206 21223.42 35.09 42838.33 47807.61 2014-07-25 01:33:53.000 206 21223.45 35.13 42838.33 47807.60 2014-07-25 01:33:54.000 206 21223.41 35.15 42838.31 47807.59 2014-07-25 01:33:55.000 206 21223.37 35.16 42838.33 47807.58 2014-07-25 01:33:56.000 206 21223.30 35.18 42838.34 47807.56 2014-07-25 01:33:57.000 206 21223.27 35.18 42838.33 47807.57 2014-07-25 01:33:58.000 206 21223.28 35.19 42838.33 47807.55 2014-07-25 01:33:59.000 206 21223.23 35.17 42838.35 47807.55 2014-07-25 01:34:00.000 206 21223.19 35.19 42838.36 47807.53 2014-07-25 01:34:01.000 206 21223.13 35.22 42838.35 47807.51 2014-07-25 01:34:02.000 206 21223.12 35.22 42838.37 47807.51 2014-07-25 01:34:03.000 206 21223.09 35.17 42838.41 47807.50 2014-07-25 01:34:04.000 206 21223.05 35.17 42838.41 47807.50 2014-07-25 01:34:05.000 206 21223.00 35.18 42838.38 47807.49 2014-07-25 01:34:06.000 206 21222.96 35.20 42838.42 47807.50 2014-07-25 01:34:07.000 206 21222.97 35.19 42838.40 47807.44 2014-07-25 01:34:08.000 206 21222.95 35.19 42838.40 47807.45 2014-07-25 01:34:09.000 206 21222.89 35.17 42838.42 47807.45 2014-07-25 01:34:10.000 206 21222.84 35.21 42838.43 47807.43 2014-07-25 01:34:11.000 206 21222.79 35.20 42838.42 47807.43 2014-07-25 01:34:12.000 206 21222.78 35.16 42838.43 47807.38 2014-07-25 01:34:13.000 206 21222.74 35.15 42838.42 47807.39 2014-07-25 01:34:14.000 206 21222.71 35.15 42838.41 47807.37 2014-07-25 01:34:15.000 206 21222.68 35.14 42838.44 47807.38 2014-07-25 01:34:16.000 206 21222.65 35.14 42838.43 47807.36 2014-07-25 01:34:17.000 206 21222.63 35.13 42838.43 47807.34 2014-07-25 01:34:18.000 206 21222.59 35.13 42838.45 47807.32 2014-07-25 01:34:19.000 206 21222.55 35.10 42838.44 47807.32 2014-07-25 01:34:20.000 206 21222.52 35.09 42838.45 47807.34 2014-07-25 01:34:21.000 206 21222.52 35.05 42838.49 47807.31 2014-07-25 01:34:22.000 206 21222.50 35.04 42838.49 47807.31 2014-07-25 01:34:23.000 206 21222.45 35.04 42838.50 47807.29 2014-07-25 01:34:24.000 206 21222.45 35.00 42838.53 47807.30 2014-07-25 01:34:25.000 206 21222.42 34.98 42838.49 47807.30 2014-07-25 01:34:26.000 206 21222.41 34.97 42838.48 47807.30 2014-07-25 01:34:27.000 206 21222.37 34.95 42838.49 47807.29 2014-07-25 01:34:28.000 206 21222.40 34.93 42838.51 47807.29 2014-07-25 01:34:29.000 206 21222.37 34.93 42838.52 47807.31 2014-07-25 01:34:30.000 206 21222.31 34.98 42838.52 47807.28 2014-07-25 01:34:31.000 206 21222.31 35.00 42838.52 47807.28 2014-07-25 01:34:32.000 206 21222.27 34.99 42838.50 47807.27 2014-07-25 01:34:33.000 206 21222.25 35.00 42838.49 47807.25 2014-07-25 01:34:34.000 206 21222.23 34.99 42838.50 47807.25 2014-07-25 01:34:35.000 206 21222.20 35.01 42838.54 47807.26 2014-07-25 01:34:36.000 206 21222.17 35.01 42838.51 47807.21 2014-07-25 01:34:37.000 206 21222.15 35.01 42838.51 47807.19 2014-07-25 01:34:38.000 206 21222.13 35.01 42838.50 47807.18 2014-07-25 01:34:39.000 206 21222.07 35.02 42838.52 47807.16 2014-07-25 01:34:40.000 206 21222.00 35.02 42838.49 47807.12 2014-07-25 01:34:41.000 206 21221.99 35.00 42838.48 47807.10 2014-07-25 01:34:42.000 206 21221.98 35.00 42838.46 47807.11 2014-07-25 01:34:43.000 206 21221.92 35.01 42838.48 47807.10 2014-07-25 01:34:44.000 206 21221.89 35.04 42838.50 47807.05 2014-07-25 01:34:45.000 206 21221.85 35.05 42838.48 47807.03 2014-07-25 01:34:46.000 206 21221.80 35.05 42838.49 47807.01 2014-07-25 01:34:47.000 206 21221.77 35.03 42838.48 47807.00 2014-07-25 01:34:48.000 206 21221.78 35.02 42838.45 47806.97 2014-07-25 01:34:49.000 206 21221.71 34.99 42838.46 47806.97 2014-07-25 01:34:50.000 206 21221.70 34.98 42838.43 47806.96 2014-07-25 01:34:51.000 206 21221.70 34.97 42838.45 47806.94 2014-07-25 01:34:52.000 206 21221.67 34.93 42838.40 47806.94 2014-07-25 01:34:53.000 206 21221.63 34.91 42838.44 47806.94 2014-07-25 01:34:54.000 206 21221.60 34.92 42838.42 47806.91 2014-07-25 01:34:55.000 206 21221.58 34.91 42838.44 47806.90 2014-07-25 01:34:56.000 206 21221.53 34.91 42838.41 47806.90 2014-07-25 01:34:57.000 206 21221.50 34.88 42838.42 47806.90 2014-07-25 01:34:58.000 206 21221.52 34.87 42838.43 47806.86 2014-07-25 01:34:59.000 206 21221.46 34.89 42838.42 47806.87 2014-07-25 01:35:00.000 206 21221.42 34.88 42838.41 47806.85 2014-07-25 01:35:01.000 206 21221.41 34.87 42838.40 47806.83 2014-07-25 01:35:02.000 206 21221.35 34.89 42838.41 47806.83 2014-07-25 01:35:03.000 206 21221.34 34.89 42838.38 47806.80 2014-07-25 01:35:04.000 206 21221.34 34.87 42838.38 47806.78 2014-07-25 01:35:05.000 206 21221.31 34.89 42838.40 47806.79 2014-07-25 01:35:06.000 206 21221.29 34.89 42838.41 47806.79 2014-07-25 01:35:07.000 206 21221.28 34.88 42838.43 47806.76 2014-07-25 01:35:08.000 206 21221.29 34.90 42838.41 47806.78 2014-07-25 01:35:09.000 206 21221.28 34.90 42838.41 47806.77 2014-07-25 01:35:10.000 206 21221.28 34.87 42838.43 47806.77 2014-07-25 01:35:11.000 206 21221.26 34.90 42838.44 47806.78 2014-07-25 01:35:12.000 206 21221.25 34.91 42838.44 47806.79 2014-07-25 01:35:13.000 206 21221.22 34.94 42838.43 47806.79 2014-07-25 01:35:14.000 206 21221.24 34.97 42838.42 47806.76 2014-07-25 01:35:15.000 206 21221.22 34.99 42838.41 47806.79 2014-07-25 01:35:16.000 206 21221.23 35.00 42838.44 47806.78 2014-07-25 01:35:17.000 206 21221.21 35.03 42838.44 47806.79 2014-07-25 01:35:18.000 206 21221.22 35.07 42838.45 47806.78 2014-07-25 01:35:19.000 206 21221.20 35.13 42838.43 47806.77 2014-07-25 01:35:20.000 206 21221.25 35.15 42838.42 47806.77 2014-07-25 01:35:21.000 206 21221.27 35.15 42838.40 47806.77 2014-07-25 01:35:22.000 206 21221.29 35.20 42838.41 47806.78 2014-07-25 01:35:23.000 206 21221.28 35.26 42838.40 47806.78 2014-07-25 01:35:24.000 206 21221.26 35.29 42838.40 47806.74 2014-07-25 01:35:25.000 206 21221.29 35.31 42838.39 47806.75 2014-07-25 01:35:26.000 206 21221.27 35.33 42838.39 47806.75 2014-07-25 01:35:27.000 206 21221.27 35.38 42838.39 47806.76 2014-07-25 01:35:28.000 206 21221.23 35.42 42838.38 47806.72 2014-07-25 01:35:29.000 206 21221.22 35.45 42838.38 47806.73 2014-07-25 01:35:30.000 206 21221.25 35.48 42838.36 47806.74 2014-07-25 01:35:31.000 206 21221.25 35.51 42838.36 47806.72 2014-07-25 01:35:32.000 206 21221.27 35.55 42838.37 47806.72 2014-07-25 01:35:33.000 206 21221.25 35.59 42838.38 47806.70 2014-07-25 01:35:34.000 206 21221.27 35.63 42838.34 47806.72 2014-07-25 01:35:35.000 206 21221.30 35.64 42838.30 47806.72 2014-07-25 01:35:36.000 206 21221.29 35.67 42838.32 47806.72 2014-07-25 01:35:37.000 206 21221.27 35.71 42838.32 47806.70 2014-07-25 01:35:38.000 206 21221.30 35.77 42838.33 47806.71 2014-07-25 01:35:39.000 206 21221.33 35.81 42838.31 47806.71 2014-07-25 01:35:40.000 206 21221.30 35.84 42838.30 47806.69 2014-07-25 01:35:41.000 206 21221.25 35.90 42838.30 47806.68 2014-07-25 01:35:42.000 206 21221.25 35.95 42838.32 47806.67 2014-07-25 01:35:43.000 206 21221.24 35.98 42838.34 47806.65 2014-07-25 01:35:44.000 206 21221.24 36.01 42838.31 47806.62 2014-07-25 01:35:45.000 206 21221.22 36.02 42838.26 47806.62 2014-07-25 01:35:46.000 206 21221.15 36.05 42838.27 47806.61 2014-07-25 01:35:47.000 206 21221.10 36.09 42838.28 47806.58 2014-07-25 01:35:48.000 206 21221.12 36.12 42838.30 47806.58 2014-07-25 01:35:49.000 206 21221.04 36.16 42838.27 47806.56 2014-07-25 01:35:50.000 206 21221.02 36.17 42838.29 47806.58 2014-07-25 01:35:51.000 206 21220.97 36.23 42838.31 47806.54 2014-07-25 01:35:52.000 206 21220.93 36.30 42838.27 47806.51 2014-07-25 01:35:53.000 206 21220.91 36.32 42838.29 47806.49 2014-07-25 01:35:54.000 206 21220.88 36.36 42838.26 47806.49 2014-07-25 01:35:55.000 206 21220.86 36.37 42838.27 47806.48 2014-07-25 01:35:56.000 206 21220.84 36.42 42838.27 47806.45 2014-07-25 01:35:57.000 206 21220.82 36.44 42838.24 47806.44 2014-07-25 01:35:58.000 206 21220.79 36.47 42838.27 47806.43 2014-07-25 01:35:59.000 206 21220.78 36.48 42838.28 47806.42 2014-07-25 01:36:00.000 206 21220.79 36.51 42838.27 47806.41 2014-07-25 01:36:01.000 206 21220.80 36.56 42838.24 47806.42 2014-07-25 01:36:02.000 206 21220.75 36.57 42838.24 47806.41 2014-07-25 01:36:03.000 206 21220.75 36.58 42838.25 47806.38 2014-07-25 01:36:04.000 206 21220.75 36.60 42838.24 47806.39 2014-07-25 01:36:05.000 206 21220.73 36.60 42838.24 47806.38 2014-07-25 01:36:06.000 206 21220.73 36.61 42838.25 47806.40 2014-07-25 01:36:07.000 206 21220.69 36.60 42838.24 47806.37 2014-07-25 01:36:08.000 206 21220.68 36.61 42838.24 47806.38 2014-07-25 01:36:09.000 206 21220.71 36.59 42838.27 47806.38 2014-07-25 01:36:10.000 206 21220.71 36.58 42838.29 47806.36 2014-07-25 01:36:11.000 206 21220.69 36.60 42838.27 47806.40 2014-07-25 01:36:12.000 206 21220.68 36.58 42838.29 47806.35 2014-07-25 01:36:13.000 206 21220.70 36.56 42838.28 47806.39 2014-07-25 01:36:14.000 206 21220.70 36.55 42838.30 47806.40 2014-07-25 01:36:15.000 206 21220.71 36.53 42838.31 47806.39 2014-07-25 01:36:16.000 206 21220.71 36.51 42838.31 47806.40 2014-07-25 01:36:17.000 206 21220.71 36.49 42838.29 47806.42 2014-07-25 01:36:18.000 206 21220.72 36.48 42838.28 47806.40 2014-07-25 01:36:19.000 206 21220.72 36.43 42838.31 47806.42 2014-07-25 01:36:20.000 206 21220.72 36.44 42838.32 47806.44 2014-07-25 01:36:21.000 206 21220.76 36.40 42838.32 47806.44 2014-07-25 01:36:22.000 206 21220.74 36.36 42838.28 47806.44 2014-07-25 01:36:23.000 206 21220.76 36.33 42838.27 47806.46 2014-07-25 01:36:24.000 206 21220.80 36.35 42838.31 47806.44 2014-07-25 01:36:25.000 206 21220.82 36.31 42838.32 47806.44 2014-07-25 01:36:26.000 206 21220.83 36.26 42838.33 47806.48 2014-07-25 01:36:27.000 206 21220.85 36.23 42838.30 47806.48 2014-07-25 01:36:28.000 206 21220.82 36.24 42838.32 47806.50 2014-07-25 01:36:29.000 206 21220.83 36.21 42838.35 47806.48 2014-07-25 01:36:30.000 206 21220.84 36.19 42838.33 47806.51 2014-07-25 01:36:31.000 206 21220.82 36.17 42838.32 47806.51 2014-07-25 01:36:32.000 206 21220.83 36.18 42838.31 47806.49 2014-07-25 01:36:33.000 206 21220.84 36.17 42838.35 47806.49 2014-07-25 01:36:34.000 206 21220.83 36.13 42838.33 47806.49 2014-07-25 01:36:35.000 206 21220.86 36.10 42838.33 47806.51 2014-07-25 01:36:36.000 206 21220.88 36.08 42838.37 47806.51 2014-07-25 01:36:37.000 206 21220.87 36.06 42838.36 47806.50 2014-07-25 01:36:38.000 206 21220.83 36.06 42838.29 47806.49 2014-07-25 01:36:39.000 206 21220.91 36.01 42838.31 47806.49 2014-07-25 01:36:40.000 206 21220.90 36.00 42838.32 47806.52 2014-07-25 01:36:41.000 206 21220.87 36.01 42838.30 47806.52 2014-07-25 01:36:42.000 206 21220.89 36.01 42838.33 47806.51 2014-07-25 01:36:43.000 206 21220.89 36.01 42838.29 47806.50 2014-07-25 01:36:44.000 206 21220.90 36.00 42838.30 47806.52 2014-07-25 01:36:45.000 206 21220.88 36.01 42838.27 47806.52 2014-07-25 01:36:46.000 206 21220.92 36.00 42838.33 47806.51 2014-07-25 01:36:47.000 206 21220.97 36.01 42838.31 47806.51 2014-07-25 01:36:48.000 206 21220.96 36.02 42838.31 47806.53 2014-07-25 01:36:49.000 206 21220.90 36.03 42838.33 47806.52 2014-07-25 01:36:50.000 206 21220.89 36.00 42838.31 47806.51 2014-07-25 01:36:51.000 206 21220.90 36.02 42838.32 47806.51 2014-07-25 01:36:52.000 206 21220.88 36.06 42838.32 47806.52 2014-07-25 01:36:53.000 206 21220.87 36.11 42838.35 47806.48 2014-07-25 01:36:54.000 206 21220.86 36.11 42838.31 47806.49 2014-07-25 01:36:55.000 206 21220.81 36.14 42838.29 47806.47 2014-07-25 01:36:56.000 206 21220.80 36.16 42838.30 47806.47 2014-07-25 01:36:57.000 206 21220.81 36.18 42838.29 47806.46 2014-07-25 01:36:58.000 206 21220.79 36.19 42838.27 47806.43 2014-07-25 01:36:59.000 206 21220.73 36.23 42838.28 47806.43 2014-07-25 01:37:00.000 206 21220.71 36.25 42838.29 47806.40 2014-07-25 01:37:01.000 206 21220.68 36.25 42838.28 47806.40 2014-07-25 01:37:02.000 206 21220.62 36.31 42838.26 47806.37 2014-07-25 01:37:03.000 206 21220.64 36.34 42838.27 47806.35 2014-07-25 01:37:04.000 206 21220.60 36.37 42838.25 47806.34 2014-07-25 01:37:05.000 206 21220.56 36.38 42838.27 47806.29 2014-07-25 01:37:06.000 206 21220.54 36.40 42838.25 47806.30 2014-07-25 01:37:07.000 206 21220.53 36.42 42838.27 47806.27 2014-07-25 01:37:08.000 206 21220.46 36.43 42838.26 47806.26 2014-07-25 01:37:09.000 206 21220.44 36.45 42838.24 47806.25 2014-07-25 01:37:10.000 206 21220.43 36.47 42838.23 47806.20 2014-07-25 01:37:11.000 206 21220.38 36.46 42838.25 47806.22 2014-07-25 01:37:12.000 206 21220.33 36.48 42838.23 47806.19 2014-07-25 01:37:13.000 206 21220.31 36.50 42838.28 47806.16 2014-07-25 01:37:14.000 206 21220.30 36.51 42838.27 47806.16 2014-07-25 01:37:15.000 206 21220.26 36.55 42838.24 47806.15 2014-07-25 01:37:16.000 206 21220.24 36.56 42838.24 47806.16 2014-07-25 01:37:17.000 206 21220.23 36.59 42838.23 47806.12 2014-07-25 01:37:18.000 206 21220.23 36.57 42838.21 47806.14 2014-07-25 01:37:19.000 206 21220.22 36.58 42838.20 47806.11 2014-07-25 01:37:20.000 206 21220.21 36.61 42838.23 47806.11 2014-07-25 01:37:21.000 206 21220.17 36.61 42838.21 47806.09 2014-07-25 01:37:22.000 206 21220.15 36.63 42838.23 47806.08 2014-07-25 01:37:23.000 206 21220.09 36.68 42838.23 47806.08 2014-07-25 01:37:24.000 206 21220.04 36.70 42838.23 47806.07 2014-07-25 01:37:25.000 206 21220.03 36.70 42838.20 47806.02 2014-07-25 01:37:26.000 206 21220.00 36.71 42838.23 47806.03 2014-07-25 01:37:27.000 206 21219.99 36.69 42838.22 47806.03 2014-07-25 01:37:28.000 206 21219.96 36.75 42838.23 47806.01 2014-07-25 01:37:29.000 206 21219.94 36.76 42838.25 47805.99 2014-07-25 01:37:30.000 206 21219.90 36.78 42838.23 47805.98 2014-07-25 01:37:31.000 206 21219.89 36.78 42838.24 47805.98 2014-07-25 01:37:32.000 206 21219.88 36.79 42838.22 47805.96 2014-07-25 01:37:33.000 206 21219.86 36.81 42838.21 47805.97 2014-07-25 01:37:34.000 206 21219.86 36.83 42838.20 47805.96 2014-07-25 01:37:35.000 206 21219.81 36.86 42838.22 47805.96 2014-07-25 01:37:36.000 206 21219.79 36.89 42838.26 47805.95 2014-07-25 01:37:37.000 206 21219.77 36.93 42838.24 47805.94 2014-07-25 01:37:38.000 206 21219.77 36.94 42838.22 47805.92 2014-07-25 01:37:39.000 206 21219.75 36.97 42838.21 47805.94 2014-07-25 01:37:40.000 206 21219.71 37.00 42838.19 47805.88 2014-07-25 01:37:41.000 206 21219.69 36.97 42838.25 47805.93 2014-07-25 01:37:42.000 206 21219.67 37.00 42838.25 47805.90 2014-07-25 01:37:43.000 206 21219.64 37.00 42838.30 47805.88 2014-07-25 01:37:44.000 206 21219.62 37.03 42838.29 47805.91 2014-07-25 01:37:45.000 206 21219.59 37.06 42838.28 47805.87 2014-07-25 01:37:46.000 206 21219.58 37.08 42838.24 47805.87 2014-07-25 01:37:47.000 206 21219.55 37.09 42838.27 47805.86 2014-07-25 01:37:48.000 206 21219.53 37.10 42838.29 47805.87 2014-07-25 01:37:49.000 206 21219.52 37.16 42838.30 47805.87 2014-07-25 01:37:50.000 206 21219.54 37.20 42838.29 47805.84 2014-07-25 01:37:51.000 206 21219.52 37.22 42838.31 47805.85 2014-07-25 01:37:52.000 206 21219.49 37.23 42838.29 47805.83 2014-07-25 01:37:53.000 206 21219.43 37.25 42838.26 47805.80 2014-07-25 01:37:54.000 206 21219.43 37.30 42838.28 47805.82 2014-07-25 01:37:55.000 206 21219.40 37.32 42838.27 47805.81 2014-07-25 01:37:56.000 206 21219.38 37.35 42838.28 47805.78 2014-07-25 01:37:57.000 206 21219.37 37.37 42838.24 47805.76 2014-07-25 01:37:58.000 206 21219.37 37.42 42838.24 47805.78 2014-07-25 01:37:59.000 206 21219.34 37.45 42838.24 47805.74 2014-07-25 01:38:00.000 206 21219.31 37.47 42838.26 47805.74 2014-07-25 01:38:01.000 206 21219.30 37.50 42838.25 47805.71 2014-07-25 01:38:02.000 206 21219.27 37.51 42838.25 47805.71 2014-07-25 01:38:03.000 206 21219.26 37.53 42838.21 47805.69 2014-07-25 01:38:04.000 206 21219.22 37.56 42838.20 47805.68 2014-07-25 01:38:05.000 206 21219.22 37.57 42838.21 47805.64 2014-07-25 01:38:06.000 206 21219.23 37.58 42838.21 47805.62 2014-07-25 01:38:07.000 206 21219.20 37.62 42838.17 47805.64 2014-07-25 01:38:08.000 206 21219.18 37.62 42838.18 47805.61 2014-07-25 01:38:09.000 206 21219.18 37.65 42838.16 47805.58 2014-07-25 01:38:10.000 206 21219.19 37.65 42838.15 47805.58 2014-07-25 01:38:11.000 206 21219.17 37.66 42838.14 47805.57 2014-07-25 01:38:12.000 206 21219.14 37.67 42838.13 47805.56 2014-07-25 01:38:13.000 206 21219.10 37.71 42838.12 47805.53 2014-07-25 01:38:14.000 206 21219.07 37.72 42838.10 47805.53 2014-07-25 01:38:15.000 206 21219.06 37.72 42838.13 47805.55 2014-07-25 01:38:16.000 206 21219.04 37.72 42838.11 47805.51 2014-07-25 01:38:17.000 206 21219.03 37.72 42838.09 47805.51 2014-07-25 01:38:18.000 206 21219.01 37.71 42838.11 47805.53 2014-07-25 01:38:19.000 206 21218.98 37.73 42838.11 47805.50 2014-07-25 01:38:20.000 206 21219.01 37.69 42838.14 47805.48 2014-07-25 01:38:21.000 206 21219.00 37.68 42838.13 47805.50 2014-07-25 01:38:22.000 206 21218.99 37.70 42838.15 47805.51 2014-07-25 01:38:23.000 206 21219.02 37.70 42838.14 47805.51 2014-07-25 01:38:24.000 206 21219.01 37.72 42838.15 47805.49 2014-07-25 01:38:25.000 206 21218.99 37.73 42838.13 47805.50 2014-07-25 01:38:26.000 206 21218.96 37.74 42838.12 47805.49 2014-07-25 01:38:27.000 206 21218.98 37.74 42838.13 47805.51 2014-07-25 01:38:28.000 206 21219.01 37.74 42838.13 47805.51 2014-07-25 01:38:29.000 206 21219.00 37.73 42838.14 47805.49 2014-07-25 01:38:30.000 206 21219.00 37.73 42838.14 47805.51 2014-07-25 01:38:31.000 206 21219.01 37.74 42838.14 47805.50 2014-07-25 01:38:32.000 206 21219.02 37.75 42838.15 47805.51 2014-07-25 01:38:33.000 206 21219.03 37.77 42838.17 47805.51 2014-07-25 01:38:34.000 206 21219.04 37.75 42838.19 47805.51 2014-07-25 01:38:35.000 206 21219.04 37.76 42838.16 47805.53 2014-07-25 01:38:36.000 206 21219.07 37.79 42838.18 47805.54 2014-07-25 01:38:37.000 206 21219.10 37.81 42838.17 47805.52 2014-07-25 01:38:38.000 206 21219.11 37.84 42838.15 47805.56 2014-07-25 01:38:39.000 206 21219.10 37.86 42838.16 47805.56 2014-07-25 01:38:40.000 206 21219.10 37.90 42838.16 47805.56 2014-07-25 01:38:41.000 206 21219.08 37.93 42838.17 47805.57 2014-07-25 01:38:42.000 206 21219.10 37.94 42838.15 47805.57 2014-07-25 01:38:43.000 206 21219.14 37.94 42838.14 47805.57 2014-07-25 01:38:44.000 206 21219.15 37.96 42838.18 47805.61 2014-07-25 01:38:45.000 206 21219.14 38.00 42838.18 47805.59 2014-07-25 01:38:46.000 206 21219.17 38.04 42838.19 47805.60 2014-07-25 01:38:47.000 206 21219.19 38.08 42838.18 47805.61 2014-07-25 01:38:48.000 206 21219.19 38.09 42838.16 47805.64 2014-07-25 01:38:49.000 206 21219.20 38.13 42838.15 47805.63 2014-07-25 01:38:50.000 206 21219.21 38.15 42838.18 47805.63 2014-07-25 01:38:51.000 206 21219.23 38.17 42838.19 47805.63 2014-07-25 01:38:52.000 206 21219.24 38.20 42838.22 47805.63 2014-07-25 01:38:53.000 206 21219.27 38.24 42838.16 47805.64 2014-07-25 01:38:54.000 206 21219.34 38.27 42838.16 47805.67 2014-07-25 01:38:55.000 206 21219.35 38.31 42838.19 47805.67 2014-07-25 01:38:56.000 206 21219.36 38.35 42838.15 47805.69 2014-07-25 01:38:57.000 206 21219.38 38.38 42838.18 47805.69 2014-07-25 01:38:58.000 206 21219.38 38.41 42838.18 47805.70 2014-07-25 01:38:59.000 206 21219.43 38.45 42838.16 47805.71 2014-07-25 01:39:00.000 206 21219.43 38.47 42838.13 47805.71 2014-07-25 01:39:01.000 206 21219.45 38.50 42838.16 47805.75 2014-07-25 01:39:02.000 206 21219.46 38.53 42838.12 47805.71 2014-07-25 01:39:03.000 206 21219.46 38.56 42838.11 47805.74 2014-07-25 01:39:04.000 206 21219.49 38.58 42838.12 47805.73 2014-07-25 01:39:05.000 206 21219.51 38.58 42838.14 47805.75 2014-07-25 01:39:06.000 206 21219.52 38.59 42838.16 47805.73 2014-07-25 01:39:07.000 206 21219.52 38.63 42838.15 47805.74 2014-07-25 01:39:08.000 206 21219.53 38.69 42838.13 47805.75 2014-07-25 01:39:09.000 206 21219.51 38.71 42838.12 47805.74 2014-07-25 01:39:10.000 206 21219.52 38.72 42838.09 47805.74 2014-07-25 01:39:11.000 206 21219.55 38.73 42838.10 47805.75 2014-07-25 01:39:12.000 206 21219.56 38.74 42838.10 47805.75 2014-07-25 01:39:13.000 206 21219.59 38.76 42838.11 47805.74 2014-07-25 01:39:14.000 206 21219.62 38.77 42838.08 47805.77 2014-07-25 01:39:15.000 206 21219.66 38.77 42838.10 47805.77 2014-07-25 01:39:16.000 206 21219.67 38.80 42838.10 47805.77 2014-07-25 01:39:17.000 206 21219.69 38.84 42838.08 47805.78 2014-07-25 01:39:18.000 206 21219.69 38.88 42838.10 47805.78 2014-07-25 01:39:19.000 206 21219.68 38.89 42838.09 47805.78 2014-07-25 01:39:20.000 206 21219.70 38.88 42838.06 47805.79 2014-07-25 01:39:21.000 206 21219.71 38.91 42838.09 47805.78 2014-07-25 01:39:22.000 206 21219.71 38.94 42838.10 47805.80 2014-07-25 01:39:23.000 206 21219.71 38.98 42838.09 47805.78 2014-07-25 01:39:24.000 206 21219.71 39.00 42838.11 47805.80 2014-07-25 01:39:25.000 206 21219.74 39.03 42838.05 47805.80 2014-07-25 01:39:26.000 206 21219.70 39.06 42838.08 47805.79 2014-07-25 01:39:27.000 206 21219.69 39.09 42838.07 47805.80 2014-07-25 01:39:28.000 206 21219.69 39.13 42838.07 47805.78 2014-07-25 01:39:29.000 206 21219.69 39.16 42838.07 47805.79 2014-07-25 01:39:30.000 206 21219.70 39.18 42838.09 47805.75 2014-07-25 01:39:31.000 206 21219.63 39.23 42838.10 47805.76 2014-07-25 01:39:32.000 206 21219.59 39.25 42838.08 47805.75 2014-07-25 01:39:33.000 206 21219.56 39.26 42838.07 47805.72 2014-07-25 01:39:34.000 206 21219.54 39.29 42838.08 47805.71 2014-07-25 01:39:35.000 206 21219.51 39.32 42838.10 47805.71 2014-07-25 01:39:36.000 206 21219.47 39.34 42838.06 47805.69 2014-07-25 01:39:37.000 206 21219.46 39.38 42838.07 47805.66 2014-07-25 01:39:38.000 206 21219.44 39.38 42838.10 47805.66 2014-07-25 01:39:39.000 206 21219.41 39.37 42838.09 47805.63 2014-07-25 01:39:40.000 206 21219.39 39.42 42838.09 47805.61 2014-07-25 01:39:41.000 206 21219.34 39.41 42838.11 47805.61 2014-07-25 01:39:42.000 206 21219.32 39.43 42838.08 47805.60 2014-07-25 01:39:43.000 206 21219.30 39.46 42838.10 47805.58 2014-07-25 01:39:44.000 206 21219.27 39.45 42838.09 47805.58 2014-07-25 01:39:45.000 206 21219.23 39.45 42838.09 47805.55 2014-07-25 01:39:46.000 206 21219.19 39.44 42838.09 47805.54 2014-07-25 01:39:47.000 206 21219.16 39.47 42838.13 47805.53 2014-07-25 01:39:48.000 206 21219.14 39.46 42838.11 47805.53 2014-07-25 01:39:49.000 206 21219.12 39.47 42838.10 47805.53 2014-07-25 01:39:50.000 206 21219.11 39.47 42838.05 47805.52 2014-07-25 01:39:51.000 206 21219.08 39.46 42838.10 47805.51 2014-07-25 01:39:52.000 206 21219.07 39.46 42838.09 47805.50 2014-07-25 01:39:53.000 206 21219.02 39.48 42838.08 47805.50 2014-07-25 01:39:54.000 206 21219.03 39.47 42838.09 47805.49 2014-07-25 01:39:55.000 206 21219.02 39.49 42838.11 47805.49 2014-07-25 01:39:56.000 206 21219.01 39.52 42838.10 47805.47 2014-07-25 01:39:57.000 206 21218.99 39.54 42838.11 47805.48 2014-07-25 01:39:58.000 206 21218.98 39.54 42838.10 47805.47 2014-07-25 01:39:59.000 206 21218.98 39.55 42838.09 47805.47 2014-07-25 01:40:00.000 206 21218.97 39.57 42838.08 47805.46 2014-07-25 01:40:01.000 206 21218.95 39.59 42838.10 47805.46 2014-07-25 01:40:02.000 206 21218.93 39.59 42838.10 47805.44 2014-07-25 01:40:03.000 206 21218.94 39.61 42838.10 47805.47 2014-07-25 01:40:04.000 206 21218.96 39.64 42838.10 47805.47 2014-07-25 01:40:05.000 206 21218.95 39.65 42838.12 47805.45 2014-07-25 01:40:06.000 206 21218.96 39.68 42838.10 47805.46 2014-07-25 01:40:07.000 206 21218.97 39.70 42838.13 47805.49 2014-07-25 01:40:08.000 206 21218.98 39.70 42838.13 47805.48 2014-07-25 01:40:09.000 206 21218.99 39.72 42838.11 47805.50 2014-07-25 01:40:10.000 206 21219.01 39.74 42838.14 47805.51 2014-07-25 01:40:11.000 206 21219.01 39.72 42838.14 47805.49 2014-07-25 01:40:12.000 206 21219.01 39.75 42838.13 47805.51 2014-07-25 01:40:13.000 206 21218.99 39.78 42838.13 47805.52 2014-07-25 01:40:14.000 206 21219.02 39.79 42838.13 47805.52 2014-07-25 01:40:15.000 206 21219.04 39.81 42838.16 47805.51 2014-07-25 01:40:16.000 206 21219.05 39.83 42838.16 47805.54 2014-07-25 01:40:17.000 206 21219.08 39.86 42838.16 47805.54 2014-07-25 01:40:18.000 206 21219.09 39.86 42838.15 47805.55 2014-07-25 01:40:19.000 206 21219.09 39.86 42838.17 47805.54 2014-07-25 01:40:20.000 206 21219.09 39.88 42838.17 47805.55 2014-07-25 01:40:21.000 206 21219.08 39.92 42838.09 47805.55 2014-07-25 01:40:22.000 206 21219.10 39.94 42838.08 47805.57 2014-07-25 01:40:23.000 206 21219.09 39.98 42838.13 47805.57 2014-07-25 01:40:24.000 206 21219.10 40.00 42838.14 47805.56 2014-07-25 01:40:25.000 206 21219.12 40.03 42838.12 47805.56 2014-07-25 01:40:26.000 206 21219.09 40.06 42838.14 47805.57 2014-07-25 01:40:27.000 206 21219.09 40.11 42838.13 47805.55 2014-07-25 01:40:28.000 206 21219.08 40.15 42838.14 47805.57 2014-07-25 01:40:29.000 206 21219.08 40.20 42838.13 47805.56 2014-07-25 01:40:30.000 206 21219.08 40.25 42838.12 47805.55 2014-07-25 01:40:31.000 206 21219.07 40.27 42838.08 47805.55 2014-07-25 01:40:32.000 206 21219.10 40.28 42838.06 47805.53 2014-07-25 01:40:33.000 206 21219.10 40.28 42838.07 47805.51 2014-07-25 01:40:34.000 206 21219.12 40.32 42838.12 47805.54 2014-07-25 01:40:35.000 206 21219.11 40.31 42838.10 47805.54 2014-07-25 01:40:36.000 206 21219.10 40.30 42838.11 47805.54 2014-07-25 01:40:37.000 206 21219.12 40.33 42838.08 47805.51 2014-07-25 01:40:38.000 206 21219.12 40.35 42838.08 47805.54 2014-07-25 01:40:39.000 206 21219.09 40.36 42838.07 47805.52 2014-07-25 01:40:40.000 206 21219.13 40.37 42838.08 47805.51 2014-07-25 01:40:41.000 206 21219.12 40.38 42838.06 47805.51 2014-07-25 01:40:42.000 206 21219.14 40.38 42838.03 47805.51 2014-07-25 01:40:43.000 206 21219.12 40.39 42838.04 47805.52 2014-07-25 01:40:44.000 206 21219.16 40.41 42838.06 47805.52 2014-07-25 01:40:45.000 206 21219.18 40.41 42838.06 47805.53 2014-07-25 01:40:46.000 206 21219.19 40.39 42838.04 47805.54 2014-07-25 01:40:47.000 206 21219.19 40.40 42838.03 47805.52 2014-07-25 01:40:48.000 206 21219.20 40.44 42838.04 47805.51 2014-07-25 01:40:49.000 206 21219.19 40.48 42838.06 47805.51 2014-07-25 01:40:50.000 206 21219.19 40.50 42838.05 47805.50 2014-07-25 01:40:51.000 206 21219.18 40.49 42838.01 47805.49 2014-07-25 01:40:52.000 206 21219.15 40.49 42837.99 47805.50 2014-07-25 01:40:53.000 206 21219.12 40.52 42838.04 47805.48 2014-07-25 01:40:54.000 206 21219.07 40.51 42838.06 47805.47 2014-07-25 01:40:55.000 206 21219.02 40.51 42838.02 47805.47 2014-07-25 01:40:56.000 206 21218.98 40.54 42838.04 47805.44 2014-07-25 01:40:57.000 206 21218.96 40.53 42838.03 47805.39 2014-07-25 01:40:58.000 206 21218.96 40.52 42838.00 47805.41 2014-07-25 01:40:59.000 206 21218.91 40.55 42838.03 47805.37 2014-07-25 01:41:00.000 206 21218.87 40.55 42838.03 47805.37 2014-07-25 01:41:01.000 206 21218.82 40.55 42837.98 47805.35 2014-07-25 01:41:02.000 206 21218.77 40.56 42838.02 47805.34 2014-07-25 01:41:03.000 206 21218.74 40.54 42838.05 47805.35 2014-07-25 01:41:04.000 206 21218.73 40.52 42838.07 47805.31 2014-07-25 01:41:05.000 206 21218.72 40.53 42838.03 47805.32 2014-07-25 01:41:06.000 206 21218.70 40.53 42838.03 47805.30 2014-07-25 01:41:07.000 206 21218.68 40.52 42838.06 47805.32 2014-07-25 01:41:08.000 206 21218.68 40.53 42838.06 47805.29 2014-07-25 01:41:09.000 206 21218.66 40.53 42838.06 47805.32 2014-07-25 01:41:10.000 206 21218.64 40.52 42838.07 47805.31 2014-07-25 01:41:11.000 206 21218.61 40.51 42838.12 47805.31 2014-07-25 01:41:12.000 206 21218.61 40.50 42838.08 47805.30 2014-07-25 01:41:13.000 206 21218.58 40.48 42838.04 47805.27 2014-07-25 01:41:14.000 206 21218.58 40.48 42838.03 47805.28 2014-07-25 01:41:15.000 206 21218.57 40.47 42838.06 47805.26 2014-07-25 01:41:16.000 206 21218.58 40.48 42838.11 47805.27 2014-07-25 01:41:17.000 206 21218.56 40.52 42838.09 47805.26 2014-07-25 01:41:18.000 206 21218.56 40.50 42838.09 47805.25 2014-07-25 01:41:19.000 206 21218.57 40.48 42838.09 47805.26 2014-07-25 01:41:20.000 206 21218.57 40.48 42838.08 47805.28 2014-07-25 01:41:21.000 206 21218.53 40.50 42838.11 47805.25 2014-07-25 01:41:22.000 206 21218.53 40.48 42838.11 47805.28 2014-07-25 01:41:23.000 206 21218.52 40.46 42838.14 47805.28 2014-07-25 01:41:24.000 206 21218.49 40.44 42838.10 47805.28 2014-07-25 01:41:25.000 206 21218.52 40.41 42838.10 47805.28 2014-07-25 01:41:26.000 206 21218.53 40.44 42838.12 47805.31 2014-07-25 01:41:27.000 206 21218.53 40.44 42838.13 47805.31 2014-07-25 01:41:28.000 206 21218.53 40.45 42838.13 47805.30 2014-07-25 01:41:29.000 206 21218.51 40.46 42838.13 47805.30 2014-07-25 01:41:30.000 206 21218.50 40.45 42838.16 47805.33 2014-07-25 01:41:31.000 206 21218.51 40.46 42838.11 47805.31 2014-07-25 01:41:32.000 206 21218.49 40.48 42838.13 47805.31 2014-07-25 01:41:33.000 206 21218.46 40.50 42838.13 47805.30 2014-07-25 01:41:34.000 206 21218.44 40.48 42838.16 47805.32 2014-07-25 01:41:35.000 206 21218.44 40.51 42838.19 47805.29 2014-07-25 01:41:36.000 206 21218.44 40.51 42838.17 47805.29 2014-07-25 01:41:37.000 206 21218.41 40.52 42838.15 47805.29 2014-07-25 01:41:38.000 206 21218.36 40.54 42838.17 47805.27 2014-07-25 01:41:39.000 206 21218.34 40.56 42838.14 47805.24 2014-07-25 01:41:40.000 206 21218.33 40.58 42838.16 47805.25 2014-07-25 01:41:41.000 206 21218.30 40.59 42838.18 47805.25 2014-07-25 01:41:42.000 206 21218.28 40.60 42838.14 47805.23 2014-07-25 01:41:43.000 206 21218.30 40.62 42838.15 47805.23 2014-07-25 01:41:44.000 206 21218.30 40.64 42838.13 47805.23 2014-07-25 01:41:45.000 206 21218.25 40.67 42838.15 47805.22 2014-07-25 01:41:46.000 206 21218.24 40.67 42838.14 47805.19 2014-07-25 01:41:47.000 206 21218.21 40.68 42838.16 47805.20 2014-07-25 01:41:48.000 206 21218.24 40.71 42838.13 47805.19 2014-07-25 01:41:49.000 206 21218.21 40.71 42838.11 47805.17 2014-07-25 01:41:50.000 206 21218.17 40.70 42838.13 47805.19 2014-07-25 01:41:51.000 206 21218.17 40.73 42838.17 47805.17 2014-07-25 01:41:52.000 206 21218.17 40.77 42838.15 47805.18 2014-07-25 01:41:53.000 206 21218.14 40.78 42838.20 47805.16 2014-07-25 01:41:54.000 206 21218.14 40.79 42838.21 47805.16 2014-07-25 01:41:55.000 206 21218.15 40.82 42838.20 47805.15 2014-07-25 01:41:56.000 206 21218.12 40.84 42838.18 47805.18 2014-07-25 01:41:57.000 206 21218.08 40.87 42838.15 47805.16 2014-07-25 01:41:58.000 206 21218.12 40.90 42838.14 47805.16 2014-07-25 01:41:59.000 206 21218.12 40.94 42838.15 47805.13 2014-07-25 01:42:00.000 206 21218.11 40.96 42838.13 47805.14 2014-07-25 01:42:01.000 206 21218.12 41.00 42838.12 47805.15 2014-07-25 01:42:02.000 206 21218.15 41.01 42838.12 47805.12 2014-07-25 01:42:03.000 206 21218.13 41.06 42838.14 47805.12 2014-07-25 01:42:04.000 206 21218.13 41.07 42838.14 47805.12 2014-07-25 01:42:05.000 206 21218.11 41.11 42838.12 47805.12 2014-07-25 01:42:06.000 206 21218.12 41.14 42838.13 47805.10 2014-07-25 01:42:07.000 206 21218.10 41.17 42838.10 47805.09 2014-07-25 01:42:08.000 206 21218.09 41.19 42838.11 47805.10 2014-07-25 01:42:09.000 206 21218.07 41.20 42838.14 47805.06 2014-07-25 01:42:10.000 206 21218.04 41.22 42838.12 47805.06 2014-07-25 01:42:11.000 206 21218.06 41.25 42838.10 47805.06 2014-07-25 01:42:12.000 206 21218.07 41.26 42838.10 47805.06 2014-07-25 01:42:13.000 206 21218.10 41.29 42838.07 47805.07 2014-07-25 01:42:14.000 206 21218.10 41.32 42838.07 47805.07 2014-07-25 01:42:15.000 206 21218.06 41.35 42838.08 47805.08 2014-07-25 01:42:16.000 206 21218.08 41.39 42838.06 47805.07 2014-07-25 01:42:17.000 206 21218.11 41.41 42838.09 47805.07 2014-07-25 01:42:18.000 206 21218.12 41.45 42838.08 47805.08 2014-07-25 01:42:19.000 206 21218.11 41.48 42838.08 47805.07 2014-07-25 01:42:20.000 206 21218.14 41.52 42838.07 47805.09 2014-07-25 01:42:21.000 206 21218.15 41.53 42838.09 47805.06 2014-07-25 01:42:22.000 206 21218.16 41.53 42838.07 47805.08 2014-07-25 01:42:23.000 206 21218.18 41.57 42838.05 47805.09 2014-07-25 01:42:24.000 206 21218.19 41.61 42838.10 47805.12 2014-07-25 01:42:25.000 206 21218.21 41.65 42838.10 47805.11 2014-07-25 01:42:26.000 206 21218.24 41.66 42838.08 47805.11 2014-07-25 01:42:27.000 206 21218.26 41.67 42838.06 47805.14 2014-07-25 01:42:28.000 206 21218.27 41.69 42838.07 47805.12 2014-07-25 01:42:29.000 206 21218.27 41.71 42838.10 47805.12 2014-07-25 01:42:30.000 206 21218.29 41.72 42838.10 47805.16 2014-07-25 01:42:31.000 206 21218.33 41.76 42838.05 47805.15 2014-07-25 01:42:32.000 206 21218.34 41.84 42838.06 47805.15 2014-07-25 01:42:33.000 206 21218.35 41.88 42838.02 47805.13 2014-07-25 01:42:34.000 206 21218.37 41.91 42838.00 47805.13 2014-07-25 01:42:35.000 206 21218.41 41.95 42838.00 47805.12 2014-07-25 01:42:36.000 206 21218.48 41.95 42837.95 47805.14 2014-07-25 01:42:37.000 206 21218.48 41.99 42837.93 47805.10 2014-07-25 01:42:38.000 206 21218.55 42.01 42837.90 47805.10 2014-07-25 01:42:39.000 206 21218.55 42.06 42837.93 47805.13 2014-07-25 01:42:40.000 206 21218.54 42.10 42837.97 47805.14 2014-07-25 01:42:41.000 206 21218.59 42.12 42837.94 47805.15 2014-07-25 01:42:42.000 206 21218.60 42.15 42837.92 47805.13 2014-07-25 01:42:43.000 206 21218.60 42.16 42837.93 47805.14 2014-07-25 01:42:44.000 206 21218.62 42.18 42837.92 47805.14 2014-07-25 01:42:45.000 206 21218.61 42.21 42837.94 47805.17 2014-07-25 01:42:46.000 206 21218.63 42.23 42837.94 47805.16 2014-07-25 01:42:47.000 206 21218.65 42.23 42837.97 47805.17 2014-07-25 01:42:48.000 206 21218.65 42.25 42837.98 47805.18 2014-07-25 01:42:49.000 206 21218.63 42.27 42837.96 47805.16 2014-07-25 01:42:50.000 206 21218.64 42.28 42837.95 47805.19 2014-07-25 01:42:51.000 206 21218.64 42.30 42837.92 47805.19 2014-07-25 01:42:52.000 206 21218.65 42.32 42837.93 47805.17 2014-07-25 01:42:53.000 206 21218.65 42.33 42837.95 47805.17 2014-07-25 01:42:54.000 206 21218.66 42.36 42837.97 47805.20 2014-07-25 01:42:55.000 206 21218.65 42.38 42837.96 47805.15 2014-07-25 01:42:56.000 206 21218.67 42.36 42837.95 47805.18 2014-07-25 01:42:57.000 206 21218.67 42.40 42837.92 47805.17 2014-07-25 01:42:58.000 206 21218.72 42.44 42837.93 47805.17 2014-07-25 01:42:59.000 206 21218.69 42.45 42837.92 47805.19 2014-07-25 01:43:00.000 206 21218.72 42.46 42837.92 47805.19 2014-07-25 01:43:01.000 206 21218.73 42.48 42837.91 47805.18 2014-07-25 01:43:02.000 206 21218.75 42.51 42837.93 47805.20 2014-07-25 01:43:03.000 206 21218.73 42.54 42837.92 47805.18 2014-07-25 01:43:04.000 206 21218.67 42.58 42837.93 47805.15 2014-07-25 01:43:05.000 206 21218.68 42.59 42837.89 47805.14 2014-07-25 01:43:06.000 206 21218.67 42.61 42837.90 47805.14 2014-07-25 01:43:07.000 206 21218.65 42.64 42837.90 47805.13 2014-07-25 01:43:08.000 206 21218.61 42.67 42837.92 47805.13 2014-07-25 01:43:09.000 206 21218.60 42.70 42837.87 47805.10 2014-07-25 01:43:10.000 206 21218.56 42.74 42837.87 47805.08 2014-07-25 01:43:11.000 206 21218.55 42.75 42837.88 47805.09 2014-07-25 01:43:12.000 206 21218.49 42.76 42837.86 47805.05 2014-07-25 01:43:13.000 206 21218.48 42.76 42837.84 47805.03 2014-07-25 01:43:14.000 206 21218.45 42.78 42837.86 47805.04 2014-07-25 01:43:15.000 206 21218.45 42.77 42837.88 47805.04 2014-07-25 01:43:16.000 206 21218.46 42.79 42837.88 47805.04 2014-07-25 01:43:17.000 206 21218.44 42.80 42837.88 47805.02 2014-07-25 01:43:18.000 206 21218.42 42.85 42837.90 47805.04 2014-07-25 01:43:19.000 206 21218.38 42.85 42837.88 47805.01 2014-07-25 01:43:20.000 206 21218.36 42.87 42837.88 47804.98 2014-07-25 01:43:21.000 206 21218.33 42.89 42837.89 47804.98 2014-07-25 01:43:22.000 206 21218.33 42.93 42837.89 47804.98 2014-07-25 01:43:23.000 206 21218.32 42.94 42837.86 47804.96 2014-07-25 01:43:24.000 206 21218.26 42.96 42837.86 47804.95 2014-07-25 01:43:25.000 206 21218.23 42.96 42837.85 47804.94 2014-07-25 01:43:26.000 206 21218.21 42.98 42837.87 47804.92 2014-07-25 01:43:27.000 206 21218.16 43.01 42837.89 47804.93 2014-07-25 01:43:28.000 206 21218.10 43.03 42837.85 47804.93 2014-07-25 01:43:29.000 206 21218.10 43.04 42837.84 47804.91 2014-07-25 01:43:30.000 206 21218.10 43.06 42837.86 47804.87 2014-07-25 01:43:31.000 206 21218.03 43.05 42837.86 47804.87 2014-07-25 01:43:32.000 206 21217.99 43.08 42837.87 47804.85 2014-07-25 01:43:33.000 206 21217.94 43.09 42837.86 47804.84 2014-07-25 01:43:34.000 206 21217.92 43.10 42837.89 47804.82 2014-07-25 01:43:35.000 206 21217.87 43.14 42837.85 47804.77 2014-07-25 01:43:36.000 206 21217.85 43.15 42837.84 47804.76 2014-07-25 01:43:37.000 206 21217.80 43.17 42837.79 47804.70 2014-07-25 01:43:38.000 206 21217.77 43.19 42837.80 47804.71 2014-07-25 01:43:39.000 206 21217.74 43.20 42837.82 47804.66 2014-07-25 01:43:40.000 206 21217.71 43.21 42837.81 47804.66 2014-07-25 01:43:41.000 206 21217.69 43.23 42837.82 47804.62 2014-07-25 01:43:42.000 206 21217.66 43.26 42837.81 47804.62 2014-07-25 01:43:43.000 206 21217.63 43.27 42837.81 47804.63 2014-07-25 01:43:44.000 206 21217.60 43.30 42837.83 47804.61 2014-07-25 01:43:45.000 206 21217.56 43.29 42837.84 47804.60 2014-07-25 01:43:46.000 206 21217.52 43.32 42837.84 47804.59 2014-07-25 01:43:47.000 206 21217.57 43.32 42837.78 47804.58 2014-07-25 01:43:48.000 206 21217.56 43.35 42837.82 47804.59 2014-07-25 01:43:49.000 206 21217.54 43.39 42837.81 47804.57 2014-07-25 01:43:50.000 206 21217.52 43.41 42837.80 47804.56 2014-07-25 01:43:51.000 206 21217.52 43.40 42837.81 47804.56 2014-07-25 01:43:52.000 206 21217.54 43.43 42837.83 47804.56 2014-07-25 01:43:53.000 206 21217.52 43.42 42837.82 47804.56 2014-07-25 01:43:54.000 206 21217.50 43.43 42837.80 47804.56 2014-07-25 01:43:55.000 206 21217.50 43.44 42837.81 47804.55 2014-07-25 01:43:56.000 206 21217.49 43.46 42837.80 47804.56 2014-07-25 01:43:57.000 206 21217.44 43.48 42837.82 47804.53 2014-07-25 01:43:58.000 206 21217.47 43.50 42837.82 47804.56 2014-07-25 01:43:59.000 206 21217.46 43.50 42837.83 47804.55 2014-07-25 01:44:00.000 206 21217.44 43.51 42837.80 47804.53 2014-07-25 01:44:01.000 206 21217.46 43.53 42837.81 47804.55 2014-07-25 01:44:02.000 206 21217.45 43.56 42837.80 47804.53 2014-07-25 01:44:03.000 206 21217.45 43.58 42837.82 47804.55 2014-07-25 01:44:04.000 206 21217.43 43.59 42837.81 47804.53 2014-07-25 01:44:05.000 206 21217.44 43.61 42837.79 47804.55 2014-07-25 01:44:06.000 206 21217.44 43.61 42837.79 47804.52 2014-07-25 01:44:07.000 206 21217.43 43.61 42837.81 47804.54 2014-07-25 01:44:08.000 206 21217.42 43.61 42837.84 47804.55 2014-07-25 01:44:09.000 206 21217.40 43.64 42837.86 47804.54 2014-07-25 01:44:10.000 206 21217.38 43.66 42837.84 47804.53 2014-07-25 01:44:11.000 206 21217.36 43.67 42837.86 47804.51 2014-07-25 01:44:12.000 206 21217.35 43.67 42837.85 47804.50 2014-07-25 01:44:13.000 206 21217.30 43.68 42837.87 47804.51 2014-07-25 01:44:14.000 206 21217.29 43.72 42837.87 47804.52 2014-07-25 01:44:15.000 206 21217.27 43.72 42837.86 47804.50 2014-07-25 01:44:16.000 206 21217.25 43.72 42837.87 47804.51 2014-07-25 01:44:17.000 206 21217.25 43.73 42837.86 47804.50 2014-07-25 01:44:18.000 206 21217.25 43.75 42837.88 47804.50 2014-07-25 01:44:19.000 206 21217.25 43.76 42837.86 47804.50 2014-07-25 01:44:20.000 206 21217.24 43.79 42837.89 47804.49 2014-07-25 01:44:21.000 206 21217.24 43.80 42837.92 47804.49 2014-07-25 01:44:22.000 206 21217.21 43.81 42837.86 47804.49 2014-07-25 01:44:23.000 206 21217.21 43.81 42837.88 47804.50 2014-07-25 01:44:24.000 206 21217.16 43.75 42837.89 47804.47 2014-07-25 01:44:25.000 206 21217.16 43.73 42837.90 47804.48 2014-07-25 01:44:26.000 206 21217.19 43.76 42837.91 47804.48 2014-07-25 01:44:27.000 206 21217.18 43.78 42837.89 47804.49 2014-07-25 01:44:28.000 206 21217.19 43.77 42837.89 47804.48 2014-07-25 01:44:29.000 206 21217.19 43.78 42837.88 47804.48 2014-07-25 01:44:30.000 206 21217.15 43.77 42837.88 47804.47 2014-07-25 01:44:31.000 206 21217.15 43.76 42837.90 47804.50 2014-07-25 01:44:32.000 206 21217.17 43.72 42837.89 47804.50 2014-07-25 01:44:33.000 206 21217.17 43.69 42837.89 47804.50 2014-07-25 01:44:34.000 206 21217.21 43.69 42837.90 47804.51 2014-07-25 01:44:35.000 206 21217.20 43.67 42837.88 47804.53 2014-07-25 01:44:36.000 206 21217.23 43.69 42837.88 47804.52 2014-07-25 01:44:37.000 206 21217.25 43.69 42837.91 47804.52 2014-07-25 01:44:38.000 206 21217.24 43.72 42837.93 47804.53 2014-07-25 01:44:39.000 206 21217.24 43.69 42837.91 47804.57 2014-07-25 01:44:40.000 206 21217.24 43.70 42837.90 47804.54 2014-07-25 01:44:41.000 206 21217.26 43.70 42837.88 47804.55 2014-07-25 01:44:42.000 206 21217.31 43.71 42837.86 47804.54 2014-07-25 01:44:43.000 206 21217.33 43.72 42837.87 47804.55 2014-07-25 01:44:44.000 206 21217.36 43.73 42837.87 47804.57 2014-07-25 01:44:45.000 206 21217.38 43.69 42837.87 47804.54 2014-07-25 01:44:46.000 206 21217.36 43.71 42837.88 47804.54 2014-07-25 01:44:47.000 206 21217.38 43.71 42837.84 47804.57 2014-07-25 01:44:48.000 206 21217.42 43.68 42837.87 47804.58 2014-07-25 01:44:49.000 206 21217.41 43.67 42837.85 47804.58 2014-07-25 01:44:50.000 206 21217.43 43.64 42837.86 47804.59 2014-07-25 01:44:51.000 206 21217.51 43.65 42837.87 47804.61 2014-07-25 01:44:52.000 206 21217.51 43.67 42837.88 47804.61 2014-07-25 01:44:53.000 206 21217.53 43.70 42837.95 47804.63 2014-07-25 01:44:54.000 206 21217.57 43.71 42837.93 47804.65 2014-07-25 01:44:55.000 206 21217.56 43.70 42837.93 47804.65 2014-07-25 01:44:56.000 206 21217.59 43.70 42837.93 47804.65 2014-07-25 01:44:57.000 206 21217.61 43.73 42837.90 47804.65 2014-07-25 01:44:58.000 206 21217.64 43.74 42837.94 47804.69 2014-07-25 01:44:59.000 206 21217.68 43.73 42837.95 47804.68 2014-07-25 01:45:00.000 206 21217.68 43.73 42837.94 47804.70 2014-07-25 01:45:01.000 206 21217.72 43.72 42837.93 47804.72 2014-07-25 01:45:02.000 206 21217.74 43.72 42837.92 47804.74 2014-07-25 01:45:03.000 206 21217.80 43.72 42837.93 47804.72 2014-07-25 01:45:04.000 206 21217.81 43.74 42837.91 47804.73 2014-07-25 01:45:05.000 206 21217.83 43.76 42837.93 47804.77 2014-07-25 01:45:06.000 206 21217.87 43.77 42837.91 47804.75 2014-07-25 01:45:07.000 206 21217.85 43.77 42837.93 47804.77 2014-07-25 01:45:08.000 206 21217.89 43.79 42837.92 47804.76 2014-07-25 01:45:09.000 206 21217.91 43.80 42837.91 47804.79 2014-07-25 01:45:10.000 206 21217.94 43.82 42837.92 47804.81 2014-07-25 01:45:11.000 206 21217.94 43.82 42837.90 47804.81 2014-07-25 01:45:12.000 206 21217.94 43.83 42837.93 47804.82 2014-07-25 01:45:13.000 206 21217.97 43.85 42837.90 47804.84 2014-07-25 01:45:14.000 206 21218.00 43.84 42837.94 47804.85 2014-07-25 01:45:15.000 206 21217.99 43.88 42837.95 47804.84 2014-07-25 01:45:16.000 206 21218.01 43.91 42837.91 47804.82 2014-07-25 01:45:17.000 206 21218.03 43.90 42837.96 47804.85 2014-07-25 01:45:18.000 206 21218.05 43.93 42837.90 47804.86 2014-07-25 01:45:19.000 206 21218.08 43.97 42837.91 47804.86 2014-07-25 01:45:20.000 206 21218.08 44.04 42837.90 47804.86 2014-07-25 01:45:21.000 206 21218.07 44.05 42837.87 47804.86 2014-07-25 01:45:22.000 206 21218.05 44.07 42837.91 47804.86 2014-07-25 01:45:23.000 206 21218.05 44.11 42837.93 47804.87 2014-07-25 01:45:24.000 206 21218.09 44.12 42837.91 47804.84 2014-07-25 01:45:25.000 206 21218.08 44.14 42837.90 47804.84 2014-07-25 01:45:26.000 206 21218.07 44.17 42837.88 47804.86 2014-07-25 01:45:27.000 206 21218.12 44.19 42837.88 47804.87 2014-07-25 01:45:28.000 206 21218.11 44.21 42837.91 47804.86 2014-07-25 01:45:29.000 206 21218.12 44.22 42837.92 47804.85 2014-07-25 01:45:30.000 206 21218.14 44.23 42837.89 47804.86 2014-07-25 01:45:31.000 206 21218.13 44.23 42837.91 47804.88 2014-07-25 01:45:32.000 206 21218.15 44.24 42837.92 47804.85 2014-07-25 01:45:33.000 206 21218.15 44.27 42837.92 47804.88 2014-07-25 01:45:34.000 206 21218.17 44.28 42837.92 47804.88 2014-07-25 01:45:35.000 206 21218.16 44.32 42837.89 47804.87 2014-07-25 01:45:36.000 206 21218.21 44.36 42837.90 47804.88 2014-07-25 01:45:37.000 206 21218.24 44.40 42837.90 47804.87 2014-07-25 01:45:38.000 206 21218.24 44.42 42837.91 47804.89 2014-07-25 01:45:39.000 206 21218.25 44.41 42837.88 47804.90 2014-07-25 01:45:40.000 206 21218.28 44.41 42837.86 47804.88 2014-07-25 01:45:41.000 206 21218.32 44.42 42837.87 47804.88 2014-07-25 01:45:42.000 206 21218.30 44.45 42837.87 47804.91 2014-07-25 01:45:43.000 206 21218.28 44.47 42837.86 47804.89 2014-07-25 01:45:44.000 206 21218.29 44.50 42837.87 47804.90 2014-07-25 01:45:45.000 206 21218.33 44.48 42837.87 47804.90 2014-07-25 01:45:46.000 206 21218.29 44.48 42837.87 47804.90 2014-07-25 01:45:47.000 206 21218.27 44.51 42837.87 47804.88 2014-07-25 01:45:48.000 206 21218.26 44.54 42837.87 47804.90 2014-07-25 01:45:49.000 206 21218.23 44.59 42837.85 47804.86 2014-07-25 01:45:50.000 206 21218.19 44.65 42837.79 47804.81 2014-07-25 01:45:51.000 206 21218.14 44.66 42837.78 47804.77 2014-07-25 01:45:52.000 206 21218.12 44.67 42837.79 47804.74 2014-07-25 01:45:53.000 206 21218.09 44.71 42837.78 47804.73 2014-07-25 01:45:54.000 206 21218.07 44.75 42837.71 47804.68 2014-07-25 01:45:55.000 206 21218.02 44.76 42837.68 47804.64 2014-07-25 01:45:56.000 206 21218.03 44.78 42837.67 47804.61 2014-07-25 01:45:57.000 206 21217.97 44.81 42837.67 47804.58 2014-07-25 01:45:58.000 206 21217.95 44.81 42837.64 47804.55 2014-07-25 01:45:59.000 206 21217.93 44.78 42837.64 47804.54 2014-07-25 01:46:00.000 206 21217.92 44.75 42837.65 47804.52 2014-07-25 01:46:01.000 206 21217.88 44.72 42837.67 47804.54 2014-07-25 01:46:02.000 206 21217.83 44.72 42837.72 47804.54 2014-07-25 01:46:03.000 206 21217.81 44.73 42837.68 47804.48 2014-07-25 01:46:04.000 206 21217.76 44.74 42837.71 47804.54 2014-07-25 01:46:05.000 206 21217.71 44.76 42837.72 47804.52 2014-07-25 01:46:06.000 206 21217.69 44.79 42837.69 47804.50 2014-07-25 01:46:07.000 206 21217.64 44.78 42837.73 47804.49 2014-07-25 01:46:08.000 206 21217.56 44.78 42837.75 47804.46 2014-07-25 01:46:09.000 206 21217.51 44.80 42837.76 47804.44 2014-07-25 01:46:10.000 206 21217.48 44.78 42837.73 47804.42 2014-07-25 01:46:11.000 206 21217.44 44.78 42837.73 47804.42 2014-07-25 01:46:12.000 206 21217.35 44.79 42837.76 47804.40 2014-07-25 01:46:13.000 206 21217.30 44.82 42837.77 47804.36 2014-07-25 01:46:14.000 206 21217.26 44.80 42837.77 47804.35 2014-07-25 01:46:15.000 206 21217.22 44.81 42837.77 47804.33 2014-07-25 01:46:16.000 206 21217.17 44.83 42837.76 47804.30 2014-07-25 01:46:17.000 206 21217.09 44.87 42837.77 47804.26 2014-07-25 01:46:18.000 206 21217.03 44.92 42837.74 47804.26 2014-07-25 01:46:19.000 206 21216.97 44.95 42837.76 47804.23 2014-07-25 01:46:20.000 206 21216.91 44.97 42837.75 47804.19 2014-07-25 01:46:21.000 206 21216.85 44.96 42837.76 47804.16 2014-07-25 01:46:22.000 206 21216.77 44.98 42837.76 47804.13 2014-07-25 01:46:23.000 206 21216.72 44.97 42837.76 47804.11 2014-07-25 01:46:24.000 206 21216.69 44.93 42837.72 47804.08 2014-07-25 01:46:25.000 206 21216.64 44.95 42837.73 47804.08 2014-07-25 01:46:26.000 206 21216.57 44.96 42837.77 47804.06 2014-07-25 01:46:27.000 206 21216.54 44.94 42837.77 47804.04 2014-07-25 01:46:28.000 206 21216.51 44.91 42837.75 47804.02 2014-07-25 01:46:29.000 206 21216.48 44.88 42837.75 47804.03 2014-07-25 01:46:30.000 206 21216.45 44.89 42837.75 47804.02 2014-07-25 01:46:31.000 206 21216.41 44.90 42837.79 47803.98 2014-07-25 01:46:32.000 206 21216.44 44.88 42837.79 47803.99 2014-07-25 01:46:33.000 206 21216.41 44.88 42837.75 47803.98 2014-07-25 01:46:34.000 206 21216.40 44.89 42837.77 47803.97 2014-07-25 01:46:35.000 206 21216.45 44.87 42837.79 47803.99 2014-07-25 01:46:36.000 206 21216.47 44.87 42837.80 47804.01 2014-07-25 01:46:37.000 206 21216.52 44.87 42837.81 47804.04 2014-07-25 01:46:38.000 206 21216.54 44.87 42837.84 47804.04 2014-07-25 01:46:39.000 206 21216.57 44.80 42837.83 47804.07 2014-07-25 01:46:40.000 206 21216.61 44.76 42837.84 47804.09 2014-07-25 01:46:41.000 206 21216.67 44.72 42837.85 47804.12 2014-07-25 01:46:42.000 206 21216.68 44.68 42837.83 47804.14 2014-07-25 01:46:43.000 206 21216.72 44.66 42837.87 47804.17 2014-07-25 01:46:44.000 206 21216.76 44.66 42837.88 47804.22 2014-07-25 01:46:45.000 206 21216.81 44.66 42837.89 47804.23 2014-07-25 01:46:46.000 206 21216.86 44.65 42837.90 47804.27 2014-07-25 01:46:47.000 206 21216.89 44.62 42837.93 47804.28 2014-07-25 01:46:48.000 206 21216.98 44.59 42837.98 47804.35 2014-07-25 01:46:49.000 206 21217.08 44.58 42838.01 47804.40 2014-07-25 01:46:50.000 206 21217.15 44.60 42838.05 47804.46 2014-07-25 01:46:51.000 206 21217.20 44.61 42838.06 47804.52 2014-07-25 01:46:52.000 206 21217.25 44.57 42838.04 47804.57 2014-07-25 01:46:53.000 206 21217.32 44.57 42838.10 47804.61 2014-07-25 01:46:54.000 206 21217.36 44.61 42838.08 47804.65 2014-07-25 01:46:55.000 206 21217.45 44.63 42838.10 47804.68 2014-07-25 01:46:56.000 206 21217.52 44.62 42838.12 47804.70 2014-07-25 01:46:57.000 206 21217.58 44.60 42838.12 47804.78 2014-07-25 01:46:58.000 206 21217.63 44.60 42838.14 47804.79 2014-07-25 01:46:59.000 206 21217.67 44.63 42838.09 47804.85 2014-07-25 01:47:00.000 206 21217.69 44.66 42838.07 47804.87 2014-07-25 01:47:01.000 206 21217.75 44.70 42838.08 47804.90 2014-07-25 01:47:02.000 206 21217.76 44.74 42838.13 47804.93 2014-07-25 01:47:03.000 206 21217.79 44.81 42838.10 47804.95 2014-07-25 01:47:04.000 206 21217.82 44.86 42838.11 47804.95 2014-07-25 01:47:05.000 206 21217.82 44.91 42838.12 47804.95 2014-07-25 01:47:06.000 206 21217.83 44.97 42838.07 47804.95 2014-07-25 01:47:07.000 206 21217.83 45.04 42838.05 47804.94 2014-07-25 01:47:08.000 206 21217.81 45.08 42838.08 47804.94 2014-07-25 01:47:09.000 206 21217.76 45.14 42838.11 47804.91 2014-07-25 01:47:10.000 206 21217.72 45.21 42838.06 47804.88 2014-07-25 01:47:11.000 206 21217.66 45.26 42838.03 47804.85 2014-07-25 01:47:12.000 206 21217.62 45.28 42837.97 47804.81 2014-07-25 01:47:13.000 206 21217.59 45.32 42837.93 47804.75 2014-07-25 01:47:14.000 206 21217.55 45.34 42837.95 47804.71 2014-07-25 01:47:15.000 206 21217.47 45.37 42837.93 47804.69 2014-07-25 01:47:16.000 206 21217.44 45.36 42837.93 47804.65 2014-07-25 01:47:17.000 206 21217.44 45.36 42837.90 47804.63 2014-07-25 01:47:18.000 206 21217.40 45.34 42837.90 47804.63 2014-07-25 01:47:19.000 206 21217.38 45.34 42837.89 47804.59 2014-07-25 01:47:20.000 206 21217.39 45.32 42837.94 47804.61 2014-07-25 01:47:21.000 206 21217.38 45.32 42837.90 47804.62 2014-07-25 01:47:22.000 206 21217.40 45.33 42837.93 47804.61 2014-07-25 01:47:23.000 206 21217.39 45.36 42837.94 47804.60 2014-07-25 01:47:24.000 206 21217.41 45.39 42837.90 47804.62 2014-07-25 01:47:25.000 206 21217.44 45.40 42837.91 47804.60 2014-07-25 01:47:26.000 206 21217.44 45.43 42837.87 47804.60 2014-07-25 01:47:27.000 206 21217.44 45.44 42837.90 47804.60 2014-07-25 01:47:28.000 206 21217.49 45.43 42837.85 47804.59 2014-07-25 01:47:29.000 206 21217.53 45.41 42837.89 47804.61 2014-07-25 01:47:30.000 206 21217.53 45.41 42837.89 47804.62 2014-07-25 01:47:31.000 206 21217.57 45.47 42837.89 47804.61 2014-07-25 01:47:32.000 206 21217.55 45.48 42837.89 47804.63 2014-07-25 01:47:33.000 206 21217.54 45.46 42837.89 47804.64 2014-07-25 01:47:34.000 206 21217.54 45.47 42837.90 47804.61 2014-07-25 01:47:35.000 206 21217.58 45.51 42837.93 47804.63 2014-07-25 01:47:36.000 206 21217.59 45.55 42837.87 47804.63 2014-07-25 01:47:37.000 206 21217.57 45.53 42837.89 47804.62 2014-07-25 01:47:38.000 206 21217.55 45.54 42837.89 47804.62 2014-07-25 01:47:39.000 206 21217.55 45.57 42837.89 47804.64 2014-07-25 01:47:40.000 206 21217.56 45.53 42837.90 47804.63 2014-07-25 01:47:41.000 206 21217.59 45.53 42837.92 47804.65 2014-07-25 01:47:42.000 206 21217.59 45.57 42837.90 47804.64 2014-07-25 01:47:43.000 206 21217.59 45.57 42837.89 47804.63 2014-07-25 01:47:44.000 206 21217.58 45.56 42837.90 47804.65 2014-07-25 01:47:45.000 206 21217.58 45.55 42837.91 47804.63 2014-07-25 01:47:46.000 206 21217.57 45.51 42837.91 47804.65 2014-07-25 01:47:47.000 206 21217.61 45.50 42837.91 47804.65 2014-07-25 01:47:48.000 206 21217.63 45.51 42837.89 47804.65 2014-07-25 01:47:49.000 206 21217.67 45.49 42837.87 47804.66 2014-07-25 01:47:50.000 206 21217.68 45.46 42837.89 47804.70 2014-07-25 01:47:51.000 206 21217.71 45.42 42837.91 47804.71 2014-07-25 01:47:52.000 206 21217.78 45.39 42837.95 47804.72 2014-07-25 01:47:53.000 206 21217.82 45.35 42837.92 47804.74 2014-07-25 01:47:54.000 206 21217.85 45.33 42837.91 47804.80 2014-07-25 01:47:55.000 206 21217.88 45.33 42837.95 47804.80 2014-07-25 01:47:56.000 206 21217.92 45.31 42837.95 47804.82 2014-07-25 01:47:57.000 206 21218.01 45.28 42837.93 47804.85 2014-07-25 01:47:58.000 206 21218.08 45.27 42837.90 47804.90 2014-07-25 01:47:59.000 206 21218.10 45.29 42837.96 47804.90 2014-07-25 01:48:00.000 206 21218.09 45.31 42837.99 47804.95 2014-07-25 01:48:01.000 206 21218.10 45.29 42837.95 47804.95 2014-07-25 01:48:02.000 206 21218.17 45.29 42837.96 47804.97 2014-07-25 01:48:03.000 206 21218.23 45.29 42837.97 47804.97 2014-07-25 01:48:04.000 206 21218.24 45.33 42837.97 47805.03 2014-07-25 01:48:05.000 206 21218.21 45.38 42837.96 47805.01 2014-07-25 01:48:06.000 206 21218.25 45.39 42837.98 47805.01 2014-07-25 01:48:07.000 206 21218.29 45.42 42837.97 47805.04 2014-07-25 01:48:08.000 206 21218.24 45.48 42837.95 47805.01 2014-07-25 01:48:09.000 206 21218.21 45.52 42837.94 47805.02 2014-07-25 01:48:10.000 206 21218.21 45.54 42837.93 47805.00 2014-07-25 01:48:11.000 206 21218.24 45.52 42837.91 47804.99 2014-07-25 01:48:12.000 206 21218.19 45.54 42837.93 47804.96 2014-07-25 01:48:13.000 206 21218.17 45.57 42837.90 47804.98 2014-07-25 01:48:14.000 206 21218.15 45.58 42837.89 47804.95 2014-07-25 01:48:15.000 206 21218.14 45.59 42837.92 47804.94 2014-07-25 01:48:16.000 206 21218.11 45.60 42837.94 47804.92 2014-07-25 01:48:17.000 206 21218.06 45.61 42837.92 47804.91 2014-07-25 01:48:18.000 206 21218.00 45.61 42837.91 47804.90 2014-07-25 01:48:19.000 206 21217.97 45.61 42837.91 47804.87 2014-07-25 01:48:20.000 206 21217.97 45.62 42837.94 47804.84 2014-07-25 01:48:21.000 206 21217.96 45.61 42837.89 47804.86 2014-07-25 01:48:22.000 206 21217.92 45.60 42837.89 47804.85 2014-07-25 01:48:23.000 206 21217.90 45.61 42837.90 47804.82 2014-07-25 01:48:24.000 206 21217.86 45.58 42837.93 47804.82 2014-07-25 01:48:25.000 206 21217.86 45.54 42837.92 47804.80 2014-07-25 01:48:26.000 206 21217.84 45.51 42837.94 47804.79 2014-07-25 01:48:27.000 206 21217.83 45.49 42837.93 47804.79 2014-07-25 01:48:28.000 206 21217.81 45.49 42837.92 47804.80 2014-07-25 01:48:29.000 206 21217.77 45.48 42837.92 47804.80 2014-07-25 01:48:30.000 206 21217.76 45.45 42837.91 47804.76 2014-07-25 01:48:31.000 206 21217.77 45.39 42837.92 47804.78 2014-07-25 01:48:32.000 206 21217.80 45.35 42837.89 47804.81 2014-07-25 01:48:33.000 206 21217.81 45.34 42837.95 47804.80 2014-07-25 01:48:34.000 206 21217.79 45.31 42837.98 47804.81 2014-07-25 01:48:35.000 206 21217.81 45.27 42837.99 47804.83 2014-07-25 01:48:36.000 206 21217.84 45.26 42837.97 47804.82 2014-07-25 01:48:37.000 206 21217.84 45.29 42837.98 47804.86 2014-07-25 01:48:38.000 206 21217.86 45.26 42837.98 47804.85 2014-07-25 01:48:39.000 206 21217.93 45.27 42837.98 47804.88 2014-07-25 01:48:40.000 206 21217.93 45.25 42837.98 47804.87 2014-07-25 01:48:41.000 206 21217.93 45.24 42837.99 47804.88 2014-07-25 01:48:42.000 206 21217.96 45.24 42838.00 47804.91 2014-07-25 01:48:43.000 206 21217.96 45.28 42838.00 47804.92 2014-07-25 01:48:44.000 206 21217.98 45.28 42837.98 47804.91 2014-07-25 01:48:45.000 206 21217.96 45.33 42837.97 47804.89 2014-07-25 01:48:46.000 206 21217.93 45.34 42837.95 47804.89 2014-07-25 01:48:47.000 206 21217.93 45.38 42837.91 47804.86 2014-07-25 01:48:48.000 206 21217.94 45.38 42837.93 47804.86 2014-07-25 01:48:49.000 206 21217.93 45.40 42837.95 47804.86 2014-07-25 01:48:50.000 206 21217.94 45.43 42837.92 47804.81 2014-07-25 01:48:51.000 206 21217.94 45.42 42837.91 47804.82 2014-07-25 01:48:52.000 206 21217.92 45.41 42837.90 47804.83 2014-07-25 01:48:53.000 206 21217.93 45.41 42837.89 47804.80 2014-07-25 01:48:54.000 206 21217.93 45.41 42837.89 47804.83 2014-07-25 01:48:55.000 206 21217.94 45.41 42837.89 47804.82 2014-07-25 01:48:56.000 206 21217.96 45.41 42837.88 47804.83 2014-07-25 01:48:57.000 206 21217.93 45.44 42837.86 47804.82 2014-07-25 01:48:58.000 206 21217.89 45.46 42837.87 47804.82 2014-07-25 01:48:59.000 206 21217.90 45.48 42837.87 47804.82 2014-07-25 01:49:00.000 206 21217.88 45.50 42837.86 47804.81 2014-07-25 01:49:01.000 206 21217.85 45.53 42837.86 47804.84 2014-07-25 01:49:02.000 206 21217.83 45.53 42837.86 47804.79 2014-07-25 01:49:03.000 206 21217.83 45.54 42837.88 47804.79 2014-07-25 01:49:04.000 206 21217.83 45.52 42837.90 47804.79 2014-07-25 01:49:05.000 206 21217.79 45.49 42837.89 47804.77 2014-07-25 01:49:06.000 206 21217.78 45.50 42837.87 47804.77 2014-07-25 01:49:07.000 206 21217.75 45.49 42837.87 47804.76 2014-07-25 01:49:08.000 206 21217.71 45.49 42837.86 47804.75 2014-07-25 01:49:09.000 206 21217.73 45.48 42837.85 47804.74 2014-07-25 01:49:10.000 206 21217.71 45.50 42837.87 47804.73 2014-07-25 01:49:11.000 206 21217.66 45.49 42837.89 47804.72 2014-07-25 01:49:12.000 206 21217.67 45.48 42837.88 47804.71 2014-07-25 01:49:13.000 206 21217.66 45.49 42837.90 47804.72 2014-07-25 01:49:14.000 206 21217.64 45.49 42837.94 47804.72 2014-07-25 01:49:15.000 206 21217.65 45.46 42837.93 47804.72 2014-07-25 01:49:16.000 206 21217.64 45.46 42837.93 47804.73 2014-07-25 01:49:17.000 206 21217.64 45.47 42837.94 47804.73 2014-07-25 01:49:18.000 206 21217.66 45.46 42837.96 47804.74 2014-07-25 01:49:19.000 206 21217.62 45.46 42837.96 47804.71 2014-07-25 01:49:20.000 206 21217.60 45.47 42837.97 47804.72 2014-07-25 01:49:21.000 206 21217.61 45.45 42838.02 47804.72 2014-07-25 01:49:22.000 206 21217.56 45.45 42838.03 47804.72 2014-07-25 01:49:23.000 206 21217.55 45.46 42837.98 47804.71 2014-07-25 01:49:24.000 206 21217.53 45.46 42837.99 47804.72 2014-07-25 01:49:25.000 206 21217.55 45.46 42837.99 47804.74 2014-07-25 01:49:26.000 206 21217.55 45.48 42837.96 47804.71 2014-07-25 01:49:27.000 206 21217.57 45.52 42837.99 47804.73 2014-07-25 01:49:28.000 206 21217.56 45.53 42837.98 47804.72 2014-07-25 01:49:29.000 206 21217.60 45.53 42837.98 47804.69 2014-07-25 01:49:30.000 206 21217.63 45.52 42837.97 47804.73 2014-07-25 01:49:31.000 206 21217.63 45.55 42837.97 47804.75 2014-07-25 01:49:32.000 206 21217.64 45.56 42837.97 47804.76 2014-07-25 01:49:33.000 206 21217.66 45.57 42837.99 47804.76 2014-07-25 01:49:34.000 206 21217.70 45.58 42837.99 47804.76 2014-07-25 01:49:35.000 206 21217.73 45.61 42837.96 47804.79 2014-07-25 01:49:36.000 206 21217.77 45.65 42837.96 47804.78 2014-07-25 01:49:37.000 206 21217.79 45.66 42837.94 47804.81 2014-07-25 01:49:38.000 206 21217.84 45.67 42837.94 47804.84 2014-07-25 01:49:39.000 206 21217.88 45.71 42837.99 47804.84 2014-07-25 01:49:40.000 206 21217.89 45.76 42837.96 47804.86 2014-07-25 01:49:41.000 206 21217.92 45.80 42837.94 47804.87 2014-07-25 01:49:42.000 206 21217.98 45.82 42837.92 47804.88 2014-07-25 01:49:43.000 206 21218.01 45.87 42837.90 47804.89 2014-07-25 01:49:44.000 206 21218.06 45.91 42837.90 47804.89 2014-07-25 01:49:45.000 206 21218.04 45.97 42837.90 47804.89 2014-07-25 01:49:46.000 206 21218.08 46.01 42837.92 47804.93 2014-07-25 01:49:47.000 206 21218.14 46.06 42837.90 47804.92 2014-07-25 01:49:48.000 206 21218.16 46.11 42837.90 47804.94 2014-07-25 01:49:49.000 206 21218.20 46.19 42837.89 47804.94 2014-07-25 01:49:50.000 206 21218.22 46.27 42837.85 47804.94 2014-07-25 01:49:51.000 206 21218.21 46.35 42837.84 47804.93 2014-07-25 01:49:52.000 206 21218.27 46.42 42837.85 47804.96 2014-07-25 01:49:53.000 206 21218.31 46.45 42837.81 47804.96 2014-07-25 01:49:54.000 206 21218.32 46.51 42837.83 47804.93 2014-07-25 01:49:55.000 206 21218.33 46.59 42837.82 47804.93 2014-07-25 01:49:56.000 206 21218.34 46.64 42837.80 47804.96 2014-07-25 01:49:57.000 206 21218.39 46.68 42837.80 47804.92 2014-07-25 01:49:58.000 206 21218.38 46.72 42837.78 47804.92 2014-07-25 01:49:59.000 206 21218.39 46.74 42837.78 47804.90 2014-07-25 01:50:00.000 206 21218.39 46.78 42837.77 47804.92 2014-07-25 01:50:01.000 206 21218.35 46.82 42837.76 47804.90 2014-07-25 01:50:02.000 206 21218.35 46.85 42837.75 47804.90 2014-07-25 01:50:03.000 206 21218.35 46.88 42837.75 47804.86 2014-07-25 01:50:04.000 206 21218.37 46.90 42837.73 47804.87 2014-07-25 01:50:05.000 206 21218.36 46.93 42837.72 47804.87 2014-07-25 01:50:06.000 206 21218.37 46.91 42837.70 47804.85 2014-07-25 01:50:07.000 206 21218.35 46.93 42837.68 47804.84 2014-07-25 01:50:08.000 206 21218.32 46.95 42837.71 47804.83 2014-07-25 01:50:09.000 206 21218.31 46.94 42837.71 47804.82 2014-07-25 01:50:10.000 206 21218.30 46.94 42837.70 47804.82 2014-07-25 01:50:11.000 206 21218.31 46.92 42837.71 47804.80 2014-07-25 01:50:12.000 206 21218.32 46.88 42837.69 47804.83 2014-07-25 01:50:13.000 206 21218.30 46.89 42837.69 47804.81 2014-07-25 01:50:14.000 206 21218.30 46.88 42837.71 47804.81 2014-07-25 01:50:15.000 206 21218.28 46.85 42837.71 47804.82 2014-07-25 01:50:16.000 206 21218.26 46.83 42837.72 47804.78 2014-07-25 01:50:17.000 206 21218.27 46.82 42837.72 47804.82 2014-07-25 01:50:18.000 206 21218.26 46.79 42837.73 47804.82 2014-07-25 01:50:19.000 206 21218.24 46.75 42837.71 47804.80 2014-07-25 01:50:20.000 206 21218.25 46.70 42837.71 47804.80 2014-07-25 01:50:21.000 206 21218.24 46.66 42837.74 47804.83 2014-07-25 01:50:22.000 206 21218.25 46.61 42837.76 47804.85 2014-07-25 01:50:23.000 206 21218.27 46.56 42837.74 47804.83 2014-07-25 01:50:24.000 206 21218.28 46.51 42837.76 47804.87 2014-07-25 01:50:25.000 206 21218.31 46.47 42837.75 47804.85 2014-07-25 01:50:26.000 206 21218.30 46.42 42837.78 47804.89 2014-07-25 01:50:27.000 206 21218.30 46.38 42837.77 47804.88 2014-07-25 01:50:28.000 206 21218.33 46.34 42837.82 47804.92 2014-07-25 01:50:29.000 206 21218.37 46.29 42837.82 47804.90 2014-07-25 01:50:30.000 206 21218.34 46.27 42837.82 47804.91 2014-07-25 01:50:31.000 206 21218.35 46.16 42837.84 47804.93 2014-07-25 01:50:32.000 206 21218.35 46.13 42837.86 47804.93 2014-07-25 01:50:33.000 206 21218.36 46.09 42837.85 47804.94 2014-07-25 01:50:34.000 206 21218.36 46.05 42837.87 47804.95 2014-07-25 01:50:35.000 206 21218.35 46.01 42837.83 47804.97 2014-07-25 01:50:36.000 206 21218.35 45.95 42837.82 47804.95 2014-07-25 01:50:37.000 206 21218.36 45.90 42837.82 47804.98 2014-07-25 01:50:38.000 206 21218.35 45.89 42837.89 47804.99 2014-07-25 01:50:39.000 206 21218.33 45.86 42837.90 47805.00 2014-07-25 01:50:40.000 206 21218.35 45.83 42837.86 47804.99 2014-07-25 01:50:41.000 206 21218.32 45.78 42837.90 47805.01 2014-07-25 01:50:42.000 206 21218.32 45.75 42837.90 47804.99 2014-07-25 01:50:43.000 206 21218.32 45.73 42837.90 47805.01 2014-07-25 01:50:44.000 206 21218.30 45.73 42837.90 47805.00 2014-07-25 01:50:45.000 206 21218.28 45.72 42837.89 47805.00 2014-07-25 01:50:46.000 206 21218.25 45.73 42837.90 47804.99 2014-07-25 01:50:47.000 206 21218.23 45.73 42837.91 47804.99 2014-07-25 01:50:48.000 206 21218.24 45.70 42837.94 47804.96 2014-07-25 01:50:49.000 206 21218.24 45.69 42837.95 47805.00 2014-07-25 01:50:50.000 206 21218.24 45.69 42837.90 47805.01 2014-07-25 01:50:51.000 206 21218.25 45.69 42837.95 47805.00 2014-07-25 01:50:52.000 206 21218.24 45.67 42838.00 47805.01 2014-07-25 01:50:53.000 206 21218.26 45.66 42838.01 47805.03 2014-07-25 01:50:54.000 206 21218.26 45.64 42837.98 47805.06 2014-07-25 01:50:55.000 206 21218.25 45.66 42837.98 47805.05 2014-07-25 01:50:56.000 206 21218.21 45.70 42837.98 47805.04 2014-07-25 01:50:57.000 206 21218.22 45.71 42837.99 47805.06 2014-07-25 01:50:58.000 206 21218.22 45.71 42838.01 47805.04 2014-07-25 01:50:59.000 206 21218.18 45.73 42838.03 47805.05 2014-07-25 01:51:00.000 206 21218.12 45.76 42838.00 47805.02 2014-07-25 01:51:01.000 206 21218.10 45.76 42838.00 47805.03 2014-07-25 01:51:02.000 206 21218.08 45.79 42838.03 47805.02 2014-07-25 01:51:03.000 206 21218.06 45.79 42838.03 47805.00 2014-07-25 01:51:04.000 206 21218.05 45.82 42838.01 47804.97 2014-07-25 01:51:05.000 206 21218.01 45.84 42838.03 47804.95 2014-07-25 01:51:06.000 206 21217.96 45.85 42837.99 47804.94 2014-07-25 01:51:07.000 206 21217.92 45.89 42838.02 47804.91 2014-07-25 01:51:08.000 206 21217.87 45.89 42838.04 47804.90 2014-07-25 01:51:09.000 206 21217.83 45.92 42838.00 47804.88 2014-07-25 01:51:10.000 206 21217.76 45.95 42837.99 47804.85 2014-07-25 01:51:11.000 206 21217.73 45.94 42837.99 47804.85 2014-07-25 01:51:12.000 206 21217.72 45.96 42837.96 47804.80 2014-07-25 01:51:13.000 206 21217.71 45.96 42837.95 47804.78 2014-07-25 01:51:14.000 206 21217.69 45.99 42837.98 47804.80 2014-07-25 01:51:15.000 206 21217.65 46.03 42837.95 47804.76 2014-07-25 01:51:16.000 206 21217.60 46.02 42837.98 47804.76 2014-07-25 01:51:17.000 206 21217.56 46.03 42837.97 47804.75 2014-07-25 01:51:18.000 206 21217.53 46.03 42837.97 47804.71 2014-07-25 01:51:19.000 206 21217.51 46.05 42838.01 47804.71 2014-07-25 01:51:20.000 206 21217.47 46.03 42837.99 47804.68 2014-07-25 01:51:21.000 206 21217.46 46.05 42837.98 47804.70 2014-07-25 01:51:22.000 206 21217.43 46.07 42838.01 47804.68 2014-07-25 01:51:23.000 206 21217.40 46.06 42838.00 47804.67 2014-07-25 01:51:24.000 206 21217.38 46.03 42837.99 47804.67 2014-07-25 01:51:25.000 206 21217.36 46.04 42837.99 47804.67 2014-07-25 01:51:26.000 206 21217.30 46.05 42837.99 47804.64 2014-07-25 01:51:27.000 206 21217.30 46.06 42838.00 47804.65 2014-07-25 01:51:28.000 206 21217.32 46.06 42838.03 47804.64 2014-07-25 01:51:29.000 206 21217.29 46.09 42838.02 47804.62 2014-07-25 01:51:30.000 206 21217.27 46.11 42838.01 47804.65 2014-07-25 01:51:31.000 206 21217.27 46.12 42838.02 47804.61 2014-07-25 01:51:32.000 206 21217.24 46.12 42838.00 47804.61 2014-07-25 01:51:33.000 206 21217.24 46.12 42838.02 47804.61 2014-07-25 01:51:34.000 206 21217.20 46.15 42838.06 47804.63 2014-07-25 01:51:35.000 206 21217.18 46.20 42838.05 47804.59 2014-07-25 01:51:36.000 206 21217.16 46.22 42838.02 47804.61 2014-07-25 01:51:37.000 206 21217.13 46.22 42838.01 47804.59 2014-07-25 01:51:38.000 206 21217.10 46.25 42838.00 47804.60 2014-07-25 01:51:39.000 206 21217.07 46.28 42837.99 47804.58 2014-07-25 01:51:40.000 206 21217.06 46.31 42838.00 47804.56 2014-07-25 01:51:41.000 206 21217.04 46.34 42837.98 47804.56 2014-07-25 01:51:42.000 206 21217.04 46.36 42838.00 47804.53 2014-07-25 01:51:43.000 206 21217.05 46.39 42837.97 47804.53 2014-07-25 01:51:44.000 206 21217.07 46.44 42837.98 47804.50 2014-07-25 01:51:45.000 206 21217.03 46.46 42837.98 47804.48 2014-07-25 01:51:46.000 206 21217.02 46.49 42837.97 47804.51 2014-07-25 01:51:47.000 206 21217.00 46.52 42837.95 47804.47 2014-07-25 01:51:48.000 206 21217.00 46.53 42837.94 47804.48 2014-07-25 01:51:49.000 206 21216.98 46.54 42837.94 47804.48 2014-07-25 01:51:50.000 206 21216.98 46.58 42837.89 47804.49 2014-07-25 01:51:51.000 206 21217.04 46.58 42837.90 47804.49 2014-07-25 01:51:52.000 206 21217.06 46.61 42837.89 47804.48 2014-07-25 01:51:53.000 206 21217.05 46.66 42837.93 47804.48 2014-07-25 01:51:54.000 206 21217.02 46.69 42837.93 47804.48 2014-07-25 01:51:55.000 206 21217.06 46.71 42837.91 47804.50 2014-07-25 01:51:56.000 206 21217.09 46.74 42837.90 47804.48 2014-07-25 01:51:57.000 206 21217.10 46.77 42837.90 47804.47 2014-07-25 01:51:58.000 206 21217.12 46.85 42837.89 47804.48 2014-07-25 01:51:59.000 206 21217.12 46.87 42837.89 47804.50 2014-07-25 01:52:00.000 206 21217.13 46.91 42837.87 47804.51 2014-07-25 01:52:01.000 206 21217.16 46.93 42837.91 47804.52 2014-07-25 01:52:02.000 206 21217.17 46.94 42837.91 47804.53 2014-07-25 01:52:03.000 206 21217.19 46.96 42837.86 47804.53 2014-07-25 01:52:04.000 206 21217.25 47.01 42837.89 47804.53 2014-07-25 01:52:05.000 206 21217.29 47.04 42837.91 47804.54 2014-07-25 01:52:06.000 206 21217.35 47.05 42837.88 47804.56 2014-07-25 01:52:07.000 206 21217.36 47.08 42837.87 47804.55 2014-07-25 01:52:08.000 206 21217.40 47.11 42837.85 47804.58 2014-07-25 01:52:09.000 206 21217.44 47.11 42837.91 47804.60 2014-07-25 01:52:10.000 206 21217.48 47.12 42837.94 47804.61 2014-07-25 01:52:11.000 206 21217.52 47.13 42837.89 47804.63 2014-07-25 01:52:12.000 206 21217.53 47.16 42837.85 47804.66 2014-07-25 01:52:13.000 206 21217.58 47.19 42837.90 47804.64 2014-07-25 01:52:14.000 206 21217.60 47.17 42837.89 47804.70 2014-07-25 01:52:15.000 206 21217.61 47.19 42837.88 47804.69 2014-07-25 01:52:16.000 206 21217.65 47.19 42837.88 47804.71 2014-07-25 01:52:17.000 206 21217.67 47.20 42837.87 47804.73 2014-07-25 01:52:18.000 206 21217.73 47.20 42837.90 47804.74 2014-07-25 01:52:19.000 206 21217.78 47.19 42837.91 47804.76 2014-07-25 01:52:20.000 206 21217.80 47.18 42837.90 47804.77 2014-07-25 01:52:21.000 206 21217.80 47.17 42837.93 47804.79 2014-07-25 01:52:22.000 206 21217.83 47.18 42837.94 47804.80 2014-07-25 01:52:23.000 206 21217.85 47.17 42837.95 47804.81 2014-07-25 01:52:24.000 206 21217.89 47.15 42837.95 47804.86 2014-07-25 01:52:25.000 206 21217.91 47.14 42837.96 47804.84 2014-07-25 01:52:26.000 206 21217.92 47.16 42837.99 47804.88 2014-07-25 01:52:27.000 206 21217.94 47.13 42838.01 47804.88 2014-07-25 01:52:28.000 206 21217.96 47.12 42838.02 47804.91 2014-07-25 01:52:29.000 206 21217.96 47.15 42838.00 47804.91 2014-07-25 01:52:30.000 206 21217.96 47.15 42838.01 47804.92 2014-07-25 01:52:31.000 206 21218.00 47.15 42837.98 47804.94 2014-07-25 01:52:32.000 206 21218.03 47.12 42838.01 47804.95 2014-07-25 01:52:33.000 206 21218.04 47.14 42838.01 47804.96 2014-07-25 01:52:34.000 206 21218.04 47.13 42837.99 47804.96 2014-07-25 01:52:35.000 206 21218.03 47.13 42838.03 47804.96 2014-07-25 01:52:36.000 206 21218.06 47.13 42838.02 47804.98 2014-07-25 01:52:37.000 206 21218.09 47.13 42838.00 47804.99 2014-07-25 01:52:38.000 206 21218.09 47.13 42837.99 47805.00 2014-07-25 01:52:39.000 206 21218.14 47.10 42838.00 47805.02 2014-07-25 01:52:40.000 206 21218.15 47.10 42837.98 47805.03 2014-07-25 01:52:41.000 206 21218.16 47.08 42837.98 47805.01 2014-07-25 01:52:42.000 206 21218.17 47.08 42838.04 47805.04 2014-07-25 01:52:43.000 206 21218.19 47.06 42838.02 47805.04 2014-07-25 01:52:44.000 206 21218.21 47.08 42838.02 47805.06 2014-07-25 01:52:45.000 206 21218.19 47.09 42838.01 47805.06 2014-07-25 01:52:46.000 206 21218.20 47.08 42838.00 47805.06 2014-07-25 01:52:47.000 206 21218.23 47.08 42838.00 47805.06 2014-07-25 01:52:48.000 206 21218.20 47.08 42838.00 47805.04 2014-07-25 01:52:49.000 206 21218.18 47.08 42838.01 47805.05 2014-07-25 01:52:50.000 206 21218.18 47.07 42838.03 47805.03 2014-07-25 01:52:51.000 206 21218.14 47.05 42838.01 47805.04 2014-07-25 01:52:52.000 206 21218.13 47.07 42838.00 47805.01 2014-07-25 01:52:53.000 206 21218.12 47.06 42837.98 47805.00 2014-07-25 01:52:54.000 206 21218.10 47.03 42838.00 47805.00 2014-07-25 01:52:55.000 206 21218.10 47.04 42837.98 47805.00 2014-07-25 01:52:56.000 206 21218.09 47.04 42837.95 47804.97 2014-07-25 01:52:57.000 206 21218.06 47.04 42837.96 47804.96 2014-07-25 01:52:58.000 206 21218.03 47.03 42837.96 47804.94 2014-07-25 01:52:59.000 206 21218.01 47.04 42837.97 47804.93 2014-07-25 01:53:00.000 206 21218.00 47.03 42837.98 47804.91 2014-07-25 01:53:01.000 206 21217.99 47.01 42837.99 47804.92 2014-07-25 01:53:02.000 206 21217.93 47.01 42838.00 47804.89 2014-07-25 01:53:03.000 206 21217.93 46.98 42837.98 47804.89 2014-07-25 01:53:04.000 206 21217.91 46.99 42837.97 47804.87 2014-07-25 01:53:05.000 206 21217.85 46.98 42838.01 47804.87 2014-07-25 01:53:06.000 206 21217.85 46.95 42838.02 47804.85 2014-07-25 01:53:07.000 206 21217.84 46.94 42838.00 47804.87 2014-07-25 01:53:08.000 206 21217.79 46.93 42837.97 47804.85 2014-07-25 01:53:09.000 206 21217.75 46.90 42837.97 47804.82 2014-07-25 01:53:10.000 206 21217.74 46.91 42838.00 47804.80 2014-07-25 01:53:11.000 206 21217.69 46.90 42838.01 47804.80 2014-07-25 01:53:12.000 206 21217.68 46.90 42838.00 47804.79 2014-07-25 01:53:13.000 206 21217.65 46.88 42838.04 47804.78 2014-07-25 01:53:14.000 206 21217.60 46.89 42838.02 47804.77 2014-07-25 01:53:15.000 206 21217.54 46.89 42838.00 47804.74 2014-07-25 01:53:16.000 206 21217.49 46.88 42838.00 47804.74 2014-07-25 01:53:17.000 206 21217.47 46.88 42838.04 47804.71 2014-07-25 01:53:18.000 206 21217.45 46.89 42838.03 47804.71 2014-07-25 01:53:19.000 206 21217.40 46.86 42838.00 47804.68 2014-07-25 01:53:20.000 206 21217.37 46.85 42838.03 47804.68 2014-07-25 01:53:21.000 206 21217.33 46.88 42838.01 47804.65 2014-07-25 01:53:22.000 206 21217.28 46.88 42838.00 47804.66 2014-07-25 01:53:23.000 206 21217.23 46.88 42838.00 47804.62 2014-07-25 01:53:24.000 206 21217.20 46.87 42837.99 47804.60 2014-07-25 01:53:25.000 206 21217.18 46.85 42837.98 47804.61 2014-07-25 01:53:26.000 206 21217.14 46.84 42837.97 47804.58 2014-07-25 01:53:27.000 206 21217.07 46.85 42838.00 47804.58 2014-07-25 01:53:28.000 206 21217.05 46.85 42838.02 47804.57 2014-07-25 01:53:29.000 206 21217.03 46.83 42837.98 47804.53 2014-07-25 01:53:30.000 206 21216.99 46.82 42838.01 47804.52 2014-07-25 01:53:31.000 206 21216.93 46.81 42838.01 47804.54 2014-07-25 01:53:32.000 206 21216.92 46.78 42838.03 47804.52 2014-07-25 01:53:33.000 206 21216.89 46.79 42838.01 47804.52 2014-07-25 01:53:34.000 206 21216.85 46.79 42838.04 47804.50 2014-07-25 01:53:35.000 206 21216.84 46.76 42838.05 47804.50 2014-07-25 01:53:36.000 206 21216.83 46.70 42838.08 47804.46 2014-07-25 01:53:37.000 206 21216.80 46.71 42838.07 47804.48 2014-07-25 01:53:38.000 206 21216.81 46.71 42838.07 47804.49 2014-07-25 01:53:39.000 206 21216.80 46.70 42838.06 47804.49 2014-07-25 01:53:40.000 206 21216.81 46.69 42838.06 47804.47 2014-07-25 01:53:41.000 206 21216.73 46.69 42838.06 47804.47 2014-07-25 01:53:42.000 206 21216.69 46.68 42838.07 47804.47 2014-07-25 01:53:43.000 206 21216.70 46.67 42838.11 47804.47 2014-07-25 01:53:44.000 206 21216.67 46.66 42838.09 47804.47 2014-07-25 01:53:45.000 206 21216.63 46.67 42838.10 47804.46 2014-07-25 01:53:46.000 206 21216.61 46.67 42838.12 47804.44 2014-07-25 01:53:47.000 206 21216.60 46.64 42838.14 47804.44 2014-07-25 01:53:48.000 206 21216.62 46.61 42838.15 47804.43 2014-07-25 01:53:49.000 206 21216.59 46.63 42838.16 47804.43 2014-07-25 01:53:50.000 206 21216.57 46.63 42838.14 47804.43 2014-07-25 01:53:51.000 206 21216.56 46.64 42838.11 47804.42 2014-07-25 01:53:52.000 206 21216.55 46.64 42838.08 47804.43 2014-07-25 01:53:53.000 206 21216.56 46.64 42838.12 47804.42 2014-07-25 01:53:54.000 206 21216.58 46.66 42838.12 47804.44 2014-07-25 01:53:55.000 206 21216.57 46.65 42838.11 47804.44 2014-07-25 01:53:56.000 206 21216.56 46.63 42838.14 47804.42 2014-07-25 01:53:57.000 206 21216.51 46.65 42838.14 47804.45 2014-07-25 01:53:58.000 206 21216.54 46.65 42838.16 47804.43 2014-07-25 01:53:59.000 206 21216.55 46.67 42838.14 47804.40 2014-07-25 01:54:00.000 206 21216.55 46.66 42838.10 47804.47 2014-07-25 01:54:01.000 206 21216.54 46.66 42838.13 47804.43 2014-07-25 01:54:02.000 206 21216.58 46.67 42838.11 47804.43 2014-07-25 01:54:03.000 206 21216.55 46.67 42838.12 47804.44 2014-07-25 01:54:04.000 206 21216.55 46.69 42838.15 47804.46 2014-07-25 01:54:05.000 206 21216.55 46.71 42838.16 47804.43 2014-07-25 01:54:06.000 206 21216.55 46.73 42838.16 47804.44 2014-07-25 01:54:07.000 206 21216.56 46.74 42838.19 47804.46 2014-07-25 01:54:08.000 206 21216.57 46.76 42838.19 47804.42 2014-07-25 01:54:09.000 206 21216.54 46.77 42838.15 47804.42 2014-07-25 01:54:10.000 206 21216.53 46.78 42838.16 47804.42 2014-07-25 01:54:11.000 206 21216.51 46.80 42838.14 47804.43 2014-07-25 01:54:12.000 206 21216.53 46.81 42838.15 47804.41 2014-07-25 01:54:13.000 206 21216.52 46.82 42838.15 47804.40 2014-07-25 01:54:14.000 206 21216.51 46.83 42838.12 47804.39 2014-07-25 01:54:15.000 206 21216.54 46.86 42838.13 47804.41 2014-07-25 01:54:16.000 206 21216.55 46.89 42838.16 47804.39 2014-07-25 01:54:17.000 206 21216.55 46.93 42838.11 47804.39 2014-07-25 01:54:18.000 206 21216.52 46.97 42838.11 47804.39 2014-07-25 01:54:19.000 206 21216.53 46.96 42838.11 47804.38 2014-07-25 01:54:20.000 206 21216.54 46.98 42838.09 47804.39 2014-07-25 01:54:21.000 206 21216.55 47.03 42838.11 47804.39 2014-07-25 01:54:22.000 206 21216.55 47.04 42838.11 47804.38 2014-07-25 01:54:23.000 206 21216.56 47.04 42838.11 47804.39 2014-07-25 01:54:24.000 206 21216.55 47.07 42838.08 47804.37 2014-07-25 01:54:25.000 206 21216.53 47.12 42838.08 47804.37 2014-07-25 01:54:26.000 206 21216.55 47.15 42838.09 47804.38 2014-07-25 01:54:27.000 206 21216.57 47.18 42838.10 47804.38 2014-07-25 01:54:28.000 206 21216.60 47.21 42838.10 47804.38 2014-07-25 01:54:29.000 206 21216.62 47.23 42838.05 47804.38 2014-07-25 01:54:30.000 206 21216.65 47.27 42838.07 47804.40 2014-07-25 01:54:31.000 206 21216.67 47.31 42838.06 47804.40 2014-07-25 01:54:32.000 206 21216.68 47.34 42838.08 47804.40 2014-07-25 01:54:33.000 206 21216.69 47.36 42838.10 47804.42 2014-07-25 01:54:34.000 206 21216.71 47.39 42838.08 47804.41 2014-07-25 01:54:35.000 206 21216.72 47.43 42838.08 47804.40 2014-07-25 01:54:36.000 206 21216.76 47.47 42838.07 47804.41 2014-07-25 01:54:37.000 206 21216.76 47.48 42838.07 47804.39 2014-07-25 01:54:38.000 206 21216.75 47.53 42838.05 47804.42 2014-07-25 01:54:39.000 206 21216.73 47.58 42838.04 47804.42 2014-07-25 01:54:40.000 206 21216.74 47.62 42838.01 47804.40 2014-07-25 01:54:41.000 206 21216.71 47.66 42838.03 47804.40 2014-07-25 01:54:42.000 206 21216.74 47.67 42838.02 47804.43 2014-07-25 01:54:43.000 206 21216.76 47.68 42838.01 47804.41 2014-07-25 01:54:44.000 206 21216.75 47.72 42838.00 47804.43 2014-07-25 01:54:45.000 206 21216.74 47.77 42838.00 47804.42 2014-07-25 01:54:46.000 206 21216.77 47.79 42838.03 47804.41 2014-07-25 01:54:47.000 206 21216.78 47.80 42838.04 47804.40 2014-07-25 01:54:48.000 206 21216.77 47.84 42838.00 47804.41 2014-07-25 01:54:49.000 206 21216.81 47.84 42837.99 47804.41 2014-07-25 01:54:50.000 206 21216.79 47.87 42837.97 47804.43 2014-07-25 01:54:51.000 206 21216.80 47.91 42837.96 47804.42 2014-07-25 01:54:52.000 206 21216.81 47.94 42837.98 47804.42 2014-07-25 01:54:53.000 206 21216.79 47.97 42837.99 47804.41 2014-07-25 01:54:54.000 206 21216.82 48.00 42837.98 47804.44 2014-07-25 01:54:55.000 206 21216.82 48.03 42837.98 47804.41 2014-07-25 01:54:56.000 206 21216.83 48.05 42838.01 47804.41 2014-07-25 01:54:57.000 206 21216.86 48.08 42838.00 47804.43 2014-07-25 01:54:58.000 206 21216.87 48.10 42837.98 47804.41 2014-07-25 01:54:59.000 206 21216.89 48.11 42837.97 47804.42 2014-07-25 01:55:00.000 206 21216.92 48.13 42838.00 47804.43 2014-07-25 01:55:01.000 206 21216.92 48.16 42837.98 47804.42 2014-07-25 01:55:02.000 206 21216.93 48.18 42837.93 47804.43 2014-07-25 01:55:03.000 206 21216.92 48.23 42837.94 47804.42 2014-07-25 01:55:04.000 206 21216.92 48.29 42837.95 47804.42 2014-07-25 01:55:05.000 206 21216.93 48.31 42837.92 47804.41 2014-07-25 01:55:06.000 206 21216.87 48.33 42837.93 47804.41 2014-07-25 01:55:07.000 206 21216.91 48.34 42837.94 47804.40 2014-07-25 01:55:08.000 206 21216.89 48.37 42837.97 47804.39 2014-07-25 01:55:09.000 206 21216.89 48.41 42837.95 47804.40 2014-07-25 01:55:10.000 206 21216.92 48.45 42837.92 47804.41 2014-07-25 01:55:11.000 206 21216.93 48.45 42837.92 47804.40 2014-07-25 01:55:12.000 206 21216.93 48.48 42837.94 47804.41 2014-07-25 01:55:13.000 206 21216.93 48.48 42837.94 47804.42 2014-07-25 01:55:14.000 206 21216.97 48.49 42837.93 47804.41 2014-07-25 01:55:15.000 206 21216.99 48.53 42837.93 47804.41 2014-07-25 01:55:16.000 206 21216.99 48.55 42837.95 47804.44 2014-07-25 01:55:17.000 206 21217.00 48.58 42837.95 47804.43 2014-07-25 01:55:18.000 206 21217.03 48.60 42837.92 47804.45 2014-07-25 01:55:19.000 206 21217.04 48.63 42837.93 47804.44 2014-07-25 01:55:20.000 206 21217.03 48.65 42837.92 47804.45 2014-07-25 01:55:21.000 206 21217.01 48.66 42837.92 47804.45 2014-07-25 01:55:22.000 206 21217.03 48.67 42837.92 47804.46 2014-07-25 01:55:23.000 206 21217.02 48.71 42837.91 47804.43 2014-07-25 01:55:24.000 206 21217.04 48.71 42837.90 47804.46 2014-07-25 01:55:25.000 206 21217.04 48.72 42837.92 47804.44 2014-07-25 01:55:26.000 206 21217.08 48.75 42837.93 47804.46 2014-07-25 01:55:27.000 206 21217.08 48.79 42837.88 47804.44 2014-07-25 01:55:28.000 206 21217.06 48.80 42837.90 47804.46 2014-07-25 01:55:29.000 206 21217.05 48.83 42837.91 47804.46 2014-07-25 01:55:30.000 206 21217.09 48.84 42837.95 47804.46 2014-07-25 01:55:31.000 206 21217.06 48.86 42837.95 47804.46 2014-07-25 01:55:32.000 206 21217.04 48.89 42837.95 47804.49 2014-07-25 01:55:33.000 206 21217.04 48.91 42837.95 47804.46 2014-07-25 01:55:34.000 206 21217.05 48.90 42837.93 47804.47 2014-07-25 01:55:35.000 206 21217.02 48.90 42837.91 47804.47 2014-07-25 01:55:36.000 206 21217.03 48.92 42837.91 47804.49 2014-07-25 01:55:37.000 206 21217.04 48.94 42837.92 47804.47 2014-07-25 01:55:38.000 206 21217.03 48.95 42837.94 47804.47 2014-07-25 01:55:39.000 206 21217.06 48.97 42837.98 47804.49 2014-07-25 01:55:40.000 206 21217.04 48.99 42837.91 47804.46 2014-07-25 01:55:41.000 206 21217.03 48.99 42837.94 47804.47 2014-07-25 01:55:42.000 206 21217.01 49.01 42837.94 47804.46 2014-07-25 01:55:43.000 206 21217.01 48.99 42837.96 47804.46 2014-07-25 01:55:44.000 206 21217.00 49.01 42837.97 47804.46 2014-07-25 01:55:45.000 206 21217.01 49.02 42837.97 47804.47 2014-07-25 01:55:46.000 206 21217.00 49.02 42838.00 47804.45 2014-07-25 01:55:47.000 206 21217.00 49.02 42838.01 47804.46 2014-07-25 01:55:48.000 206 21216.99 49.00 42837.95 47804.47 2014-07-25 01:55:49.000 206 21217.02 48.99 42837.95 47804.48 2014-07-25 01:55:50.000 206 21217.03 49.01 42837.94 47804.47 2014-07-25 01:55:51.000 206 21217.00 49.03 42837.95 47804.47 2014-07-25 01:55:52.000 206 21216.98 49.03 42837.97 47804.47 2014-07-25 01:55:53.000 206 21216.99 49.05 42837.97 47804.48 2014-07-25 01:55:54.000 206 21216.97 49.04 42837.97 47804.47 2014-07-25 01:55:55.000 206 21216.98 49.03 42837.96 47804.47 2014-07-25 01:55:56.000 206 21217.00 49.02 42837.97 47804.48 2014-07-25 01:55:57.000 206 21216.99 49.03 42837.96 47804.49 2014-07-25 01:55:58.000 206 21216.95 49.02 42837.98 47804.44 2014-07-25 01:55:59.000 206 21216.98 49.01 42837.99 47804.49 2014-07-25 01:56:00.000 206 21216.98 49.02 42837.98 47804.48 2014-07-25 01:56:01.000 206 21216.97 49.03 42837.97 47804.48 2014-07-25 01:56:02.000 206 21216.96 49.01 42838.00 47804.47 2014-07-25 01:56:03.000 206 21216.97 49.00 42837.98 47804.49 2014-07-25 01:56:04.000 206 21216.95 48.98 42838.03 47804.49 2014-07-25 01:56:05.000 206 21216.96 48.97 42838.01 47804.50 2014-07-25 01:56:06.000 206 21216.99 48.95 42838.01 47804.52 2014-07-25 01:56:07.000 206 21216.97 48.98 42838.03 47804.48 2014-07-25 01:56:08.000 206 21216.95 48.98 42838.01 47804.52 2014-07-25 01:56:09.000 206 21216.95 48.98 42838.00 47804.49 2014-07-25 01:56:10.000 206 21216.96 48.96 42838.00 47804.51 2014-07-25 01:56:11.000 206 21216.96 48.98 42838.00 47804.48 2014-07-25 01:56:12.000 206 21216.95 48.96 42838.04 47804.51 2014-07-25 01:56:13.000 206 21216.93 48.95 42838.05 47804.50 2014-07-25 01:56:14.000 206 21216.93 48.95 42838.04 47804.52 2014-07-25 01:56:15.000 206 21216.94 48.93 42838.04 47804.51 2014-07-25 01:56:16.000 206 21216.93 48.92 42838.04 47804.51 2014-07-25 01:56:17.000 206 21216.94 48.93 42838.05 47804.54 2014-07-25 01:56:18.000 206 21216.93 48.93 42838.04 47804.56 2014-07-25 01:56:19.000 206 21216.91 48.92 42838.06 47804.58 2014-07-25 01:56:20.000 206 21216.93 48.93 42838.08 47804.56 2014-07-25 01:56:21.000 206 21216.90 48.99 42838.11 47804.60 2014-07-25 01:56:22.000 206 21216.91 49.03 42838.09 47804.56 2014-07-25 01:56:23.000 206 21216.87 49.05 42838.09 47804.58 2014-07-25 01:56:24.000 206 21216.85 49.05 42838.11 47804.56 2014-07-25 01:56:25.000 206 21216.85 49.06 42838.11 47804.53 2014-07-25 01:56:26.000 206 21216.85 49.09 42838.07 47804.54 2014-07-25 01:56:27.000 206 21216.82 49.12 42838.07 47804.53 2014-07-25 01:56:28.000 206 21216.81 49.11 42838.10 47804.51 2014-07-25 01:56:29.000 206 21216.83 49.09 42838.07 47804.51 2014-07-25 01:56:30.000 206 21216.83 49.08 42838.06 47804.54 2014-07-25 01:56:31.000 206 21216.81 49.07 42838.12 47804.52 2014-07-25 01:56:32.000 206 21216.76 49.06 42838.14 47804.54 2014-07-25 01:56:33.000 206 21216.77 49.06 42838.15 47804.55 2014-07-25 01:56:34.000 206 21216.74 49.08 42838.16 47804.56 2014-07-25 01:56:35.000 206 21216.71 49.11 42838.19 47804.54 2014-07-25 01:56:36.000 206 21216.70 49.12 42838.19 47804.52 2014-07-25 01:56:37.000 206 21216.66 49.10 42838.17 47804.53 2014-07-25 01:56:38.000 206 21216.66 49.10 42838.20 47804.53 2014-07-25 01:56:39.000 206 21216.67 49.13 42838.17 47804.53 2014-07-25 01:56:40.000 206 21216.65 49.11 42838.20 47804.53 2014-07-25 01:56:41.000 206 21216.62 49.09 42838.22 47804.53 2014-07-25 01:56:42.000 206 21216.58 49.11 42838.25 47804.55 2014-07-25 01:56:43.000 206 21216.56 49.13 42838.27 47804.53 2014-07-25 01:56:44.000 206 21216.56 49.15 42838.25 47804.53 2014-07-25 01:56:45.000 206 21216.58 49.17 42838.21 47804.52 2014-07-25 01:56:46.000 206 21216.55 49.18 42838.23 47804.51 2014-07-25 01:56:47.000 206 21216.53 49.18 42838.25 47804.50 2014-07-25 01:56:48.000 206 21216.52 49.16 42838.22 47804.50 2014-07-25 01:56:49.000 206 21216.51 49.16 42838.22 47804.48 2014-07-25 01:56:50.000 206 21216.50 49.15 42838.22 47804.49 2014-07-25 01:56:51.000 206 21216.50 49.15 42838.23 47804.49 2014-07-25 01:56:52.000 206 21216.53 49.14 42838.27 47804.49 2014-07-25 01:56:53.000 206 21216.54 49.13 42838.26 47804.51 2014-07-25 01:56:54.000 206 21216.58 49.12 42838.26 47804.53 2014-07-25 01:56:55.000 206 21216.55 49.09 42838.27 47804.54 2014-07-25 01:56:56.000 206 21216.56 49.09 42838.29 47804.54 2014-07-25 01:56:57.000 206 21216.61 49.06 42838.27 47804.56 2014-07-25 01:56:58.000 206 21216.60 49.03 42838.29 47804.56 2014-07-25 01:56:59.000 206 21216.62 49.00 42838.29 47804.58 2014-07-25 01:57:00.000 206 21216.65 48.99 42838.28 47804.60 2014-07-25 01:57:01.000 206 21216.64 48.97 42838.29 47804.61 2014-07-25 01:57:02.000 206 21216.67 48.94 42838.32 47804.62 2014-07-25 01:57:03.000 206 21216.68 48.93 42838.32 47804.62 2014-07-25 01:57:04.000 206 21216.70 48.91 42838.32 47804.63 2014-07-25 01:57:05.000 206 21216.73 48.88 42838.33 47804.66 2014-07-25 01:57:06.000 206 21216.73 48.90 42838.33 47804.66 2014-07-25 01:57:07.000 206 21216.78 48.87 42838.32 47804.70 2014-07-25 01:57:08.000 206 21216.82 48.85 42838.32 47804.69 2014-07-25 01:57:09.000 206 21216.85 48.82 42838.35 47804.71 2014-07-25 01:57:10.000 206 21216.88 48.82 42838.34 47804.73 2014-07-25 01:57:11.000 206 21216.90 48.81 42838.31 47804.75 2014-07-25 01:57:12.000 206 21216.90 48.78 42838.35 47804.78 2014-07-25 01:57:13.000 206 21216.94 48.76 42838.35 47804.78 2014-07-25 01:57:14.000 206 21216.98 48.72 42838.34 47804.81 2014-07-25 01:57:15.000 206 21217.02 48.70 42838.38 47804.83 2014-07-25 01:57:16.000 206 21217.05 48.66 42838.39 47804.87 2014-07-25 01:57:17.000 206 21217.07 48.66 42838.39 47804.88 2014-07-25 01:57:18.000 206 21217.11 48.65 42838.39 47804.90 2014-07-25 01:57:19.000 206 21217.16 48.65 42838.39 47804.93 2014-07-25 01:57:20.000 206 21217.19 48.68 42838.39 47804.93 2014-07-25 01:57:21.000 206 21217.20 48.68 42838.39 47804.94 2014-07-25 01:57:22.000 206 21217.25 48.66 42838.38 47804.95 2014-07-25 01:57:23.000 206 21217.27 48.65 42838.40 47804.94 2014-07-25 01:57:24.000 206 21217.28 48.62 42838.41 47804.96 2014-07-25 01:57:25.000 206 21217.30 48.62 42838.40 47804.99 2014-07-25 01:57:26.000 206 21217.35 48.61 42838.40 47805.00 2014-07-25 01:57:27.000 206 21217.37 48.57 42838.40 47805.00 2014-07-25 01:57:28.000 206 21217.39 48.57 42838.40 47805.01 2014-07-25 01:57:29.000 206 21217.39 48.56 42838.42 47805.04 2014-07-25 01:57:30.000 206 21217.44 48.54 42838.40 47805.05 2014-07-25 01:57:31.000 206 21217.47 48.53 42838.39 47805.06 2014-07-25 01:57:32.000 206 21217.46 48.55 42838.41 47805.06 2014-07-25 01:57:33.000 206 21217.46 48.55 42838.41 47805.07 2014-07-25 01:57:34.000 206 21217.48 48.55 42838.42 47805.08 2014-07-25 01:57:35.000 206 21217.46 48.58 42838.43 47805.07 2014-07-25 01:57:36.000 206 21217.47 48.57 42838.42 47805.08 2014-07-25 01:57:37.000 206 21217.51 48.55 42838.40 47805.08 2014-07-25 01:57:38.000 206 21217.53 48.55 42838.38 47805.09 2014-07-25 01:57:39.000 206 21217.54 48.51 42838.38 47805.10 2014-07-25 01:57:40.000 206 21217.56 48.46 42838.42 47805.10 2014-07-25 01:57:41.000 206 21217.56 48.48 42838.38 47805.11 2014-07-25 01:57:42.000 206 21217.59 48.46 42838.39 47805.11 2014-07-25 01:57:43.000 206 21217.61 48.46 42838.40 47805.13 2014-07-25 01:57:44.000 206 21217.66 48.43 42838.40 47805.13 2014-07-25 01:57:45.000 206 21217.68 48.43 42838.40 47805.14 2014-07-25 01:57:46.000 206 21217.69 48.45 42838.42 47805.13 2014-07-25 01:57:47.000 206 21217.71 48.42 42838.43 47805.17 2014-07-25 01:57:48.000 206 21217.69 48.41 42838.41 47805.17 2014-07-25 01:57:49.000 206 21217.65 48.40 42838.39 47805.16 2014-07-25 01:57:50.000 206 21217.67 48.41 42838.40 47805.18 2014-07-25 01:57:51.000 206 21217.68 48.46 42838.43 47805.18 2014-07-25 01:57:52.000 206 21217.69 48.44 42838.43 47805.16 2014-07-25 01:57:53.000 206 21217.72 48.43 42838.38 47805.16 2014-07-25 01:57:54.000 206 21217.69 48.43 42838.40 47805.17 2014-07-25 01:57:55.000 206 21217.66 48.46 42838.38 47805.15 2014-07-25 01:57:56.000 206 21217.71 48.44 42838.40 47805.18 2014-07-25 01:57:57.000 206 21217.68 48.47 42838.40 47805.16 2014-07-25 01:57:58.000 206 21217.69 48.47 42838.41 47805.16 2014-07-25 01:57:59.000 206 21217.67 48.49 42838.41 47805.16 2014-07-25 01:58:00.000 206 21217.64 48.51 42838.40 47805.14 2014-07-25 01:58:01.000 206 21217.63 48.52 42838.42 47805.15 2014-07-25 01:58:02.000 206 21217.62 48.53 42838.41 47805.14 2014-07-25 01:58:03.000 206 21217.63 48.54 42838.43 47805.11 2014-07-25 01:58:04.000 206 21217.61 48.56 42838.43 47805.12 2014-07-25 01:58:05.000 206 21217.58 48.57 42838.40 47805.10 2014-07-25 01:58:06.000 206 21217.60 48.57 42838.38 47805.09 2014-07-25 01:58:07.000 206 21217.56 48.60 42838.35 47805.07 2014-07-25 01:58:08.000 206 21217.53 48.62 42838.37 47805.07 2014-07-25 01:58:09.000 206 21217.52 48.64 42838.37 47805.06 2014-07-25 01:58:10.000 206 21217.51 48.67 42838.39 47805.04 2014-07-25 01:58:11.000 206 21217.49 48.70 42838.35 47805.04 2014-07-25 01:58:12.000 206 21217.44 48.73 42838.32 47805.00 2014-07-25 01:58:13.000 206 21217.43 48.75 42838.32 47805.01 2014-07-25 01:58:14.000 206 21217.41 48.76 42838.32 47804.96 2014-07-25 01:58:15.000 206 21217.33 48.78 42838.31 47804.96 2014-07-25 01:58:16.000 206 21217.33 48.82 42838.30 47804.96 2014-07-25 01:58:17.000 206 21217.31 48.83 42838.31 47804.92 2014-07-25 01:58:18.000 206 21217.30 48.87 42838.31 47804.89 2014-07-25 01:58:19.000 206 21217.24 48.91 42838.29 47804.88 2014-07-25 01:58:20.000 206 21217.23 48.93 42838.29 47804.87 2014-07-25 01:58:21.000 206 21217.20 48.92 42838.29 47804.85 2014-07-25 01:58:22.000 206 21217.17 48.94 42838.28 47804.85 2014-07-25 01:58:23.000 206 21217.16 48.98 42838.29 47804.84 2014-07-25 01:58:24.000 206 21217.13 49.01 42838.29 47804.81 2014-07-25 01:58:25.000 206 21217.11 49.04 42838.28 47804.80 2014-07-25 01:58:26.000 206 21217.07 49.05 42838.28 47804.79 2014-07-25 01:58:27.000 206 21217.05 49.08 42838.28 47804.77 2014-07-25 01:58:28.000 206 21217.03 49.10 42838.26 47804.77 2014-07-25 01:58:29.000 206 21216.98 49.14 42838.28 47804.73 2014-07-25 01:58:30.000 206 21216.96 49.16 42838.26 47804.74 2014-07-25 01:58:31.000 206 21216.94 49.19 42838.28 47804.72 2014-07-25 01:58:32.000 206 21216.87 49.22 42838.30 47804.71 2014-07-25 01:58:33.000 206 21216.85 49.27 42838.27 47804.67 2014-07-25 01:58:34.000 206 21216.87 49.29 42838.24 47804.66 2014-07-25 01:58:35.000 206 21216.84 49.30 42838.25 47804.65 2014-07-25 01:58:36.000 206 21216.81 49.35 42838.25 47804.64 2014-07-25 01:58:37.000 206 21216.78 49.38 42838.26 47804.63 2014-07-25 01:58:38.000 206 21216.74 49.41 42838.24 47804.62 2014-07-25 01:58:39.000 206 21216.75 49.44 42838.24 47804.62 2014-07-25 01:58:40.000 206 21216.71 49.48 42838.25 47804.58 2014-07-25 01:58:41.000 206 21216.69 49.49 42838.25 47804.59 2014-07-25 01:58:42.000 206 21216.66 49.51 42838.25 47804.57 2014-07-25 01:58:43.000 206 21216.64 49.52 42838.23 47804.57 2014-07-25 01:58:44.000 206 21216.62 49.55 42838.24 47804.54 2014-07-25 01:58:45.000 206 21216.58 49.60 42838.24 47804.56 2014-07-25 01:58:46.000 206 21216.58 49.65 42838.24 47804.55 2014-07-25 01:58:47.000 206 21216.58 49.66 42838.25 47804.51 2014-07-25 01:58:48.000 206 21216.55 49.68 42838.27 47804.52 2014-07-25 01:58:49.000 206 21216.54 49.66 42838.26 47804.51 2014-07-25 01:58:50.000 206 21216.54 49.72 42838.24 47804.51 2014-07-25 01:58:51.000 206 21216.55 49.76 42838.22 47804.50 2014-07-25 01:58:52.000 206 21216.53 49.74 42838.25 47804.49 2014-07-25 01:58:53.000 206 21216.50 49.75 42838.23 47804.47 2014-07-25 01:58:54.000 206 21216.48 49.75 42838.26 47804.49 2014-07-25 01:58:55.000 206 21216.48 49.76 42838.29 47804.48 2014-07-25 01:58:56.000 206 21216.46 49.79 42838.26 47804.48 2014-07-25 01:58:57.000 206 21216.45 49.82 42838.29 47804.46 2014-07-25 01:58:58.000 206 21216.44 49.85 42838.29 47804.46 2014-07-25 01:58:59.000 206 21216.42 49.87 42838.29 47804.45 2014-07-25 01:59:00.000 206 21216.39 49.89 42838.25 47804.45 2014-07-25 01:59:01.000 206 21216.37 49.93 42838.26 47804.42 2014-07-25 01:59:02.000 206 21216.34 49.94 42838.26 47804.42 2014-07-25 01:59:03.000 206 21216.31 49.94 42838.28 47804.41 2014-07-25 01:59:04.000 206 21216.27 49.96 42838.26 47804.39 2014-07-25 01:59:05.000 206 21216.27 49.98 42838.28 47804.37 2014-07-25 01:59:06.000 206 21216.29 50.00 42838.27 47804.39 2014-07-25 01:59:07.000 206 21216.26 50.02 42838.24 47804.39 2014-07-25 01:59:08.000 206 21216.21 50.05 42838.26 47804.36 2014-07-25 01:59:09.000 206 21216.23 50.06 42838.25 47804.36 2014-07-25 01:59:10.000 206 21216.17 50.11 42838.24 47804.36 2014-07-25 01:59:11.000 206 21216.15 50.15 42838.22 47804.34 2014-07-25 01:59:12.000 206 21216.11 50.18 42838.22 47804.28 2014-07-25 01:59:13.000 206 21216.09 50.21 42838.22 47804.29 2014-07-25 01:59:14.000 206 21216.06 50.23 42838.19 47804.24 2014-07-25 01:59:15.000 206 21216.04 50.24 42838.18 47804.24 2014-07-25 01:59:16.000 206 21216.03 50.24 42838.19 47804.20 2014-07-25 01:59:17.000 206 21216.02 50.27 42838.15 47804.20 2014-07-25 01:59:18.000 206 21216.00 50.31 42838.12 47804.16 2014-07-25 01:59:19.000 206 21215.96 50.35 42838.12 47804.14 2014-07-25 01:59:20.000 206 21215.94 50.37 42838.10 47804.12 2014-07-25 01:59:21.000 206 21215.91 50.40 42838.08 47804.10 2014-07-25 01:59:22.000 206 21215.89 50.42 42838.11 47804.10 2014-07-25 01:59:23.000 206 21215.88 50.42 42838.10 47804.07 2014-07-25 01:59:24.000 206 21215.87 50.43 42838.09 47804.07 2014-07-25 01:59:25.000 206 21215.85 50.41 42838.12 47804.07 2014-07-25 01:59:26.000 206 21215.78 50.42 42838.12 47804.04 2014-07-25 01:59:27.000 206 21215.78 50.41 42838.12 47804.04 2014-07-25 01:59:28.000 206 21215.77 50.41 42838.11 47804.06 2014-07-25 01:59:29.000 206 21215.75 50.43 42838.13 47804.00 2014-07-25 01:59:30.000 206 21215.73 50.42 42838.13 47804.03 2014-07-25 01:59:31.000 206 21215.74 50.44 42838.12 47804.01 2014-07-25 01:59:32.000 206 21215.69 50.42 42838.12 47804.03 2014-07-25 01:59:33.000 206 21215.71 50.42 42838.12 47804.00 2014-07-25 01:59:34.000 206 21215.69 50.42 42838.12 47804.02 2014-07-25 01:59:35.000 206 21215.66 50.43 42838.10 47803.99 2014-07-25 01:59:36.000 206 21215.62 50.44 42838.14 47803.98 2014-07-25 01:59:37.000 206 21215.58 50.47 42838.12 47803.98 2014-07-25 01:59:38.000 206 21215.59 50.48 42838.12 47803.98 2014-07-25 01:59:39.000 206 21215.61 50.49 42838.14 47803.99 2014-07-25 01:59:40.000 206 21215.56 50.48 42838.10 47803.94 2014-07-25 01:59:41.000 206 21215.54 50.49 42838.08 47803.94 2014-07-25 01:59:42.000 206 21215.53 50.51 42838.05 47803.91 2014-07-25 01:59:43.000 206 21215.53 50.50 42838.07 47803.92 2014-07-25 01:59:44.000 206 21215.55 50.51 42838.09 47803.90 2014-07-25 01:59:45.000 206 21215.53 50.50 42838.08 47803.88 2014-07-25 01:59:46.000 206 21215.52 50.52 42838.06 47803.87 2014-07-25 01:59:47.000 206 21215.49 50.54 42838.04 47803.87 2014-07-25 01:59:48.000 206 21215.47 50.54 42838.02 47803.88 2014-07-25 01:59:49.000 206 21215.45 50.56 42838.04 47803.84 2014-07-25 01:59:50.000 206 21215.48 50.57 42838.04 47803.82 2014-07-25 01:59:51.000 206 21215.47 50.55 42838.03 47803.84 2014-07-25 01:59:52.000 206 21215.46 50.55 42838.06 47803.84 2014-07-25 01:59:53.000 206 21215.43 50.54 42838.08 47803.84 2014-07-25 01:59:54.000 206 21215.39 50.55 42838.09 47803.81 2014-07-25 01:59:55.000 206 21215.35 50.57 42838.07 47803.79 2014-07-25 01:59:56.000 206 21215.35 50.56 42838.08 47803.81 2014-07-25 01:59:57.000 206 21215.30 50.58 42838.07 47803.79 2014-07-25 01:59:58.000 206 21215.28 50.57 42838.06 47803.79 2014-07-25 01:59:59.000 206 21215.25 50.56 42838.04 47803.77 2014-07-25 02:00:00.000 206 21215.22 50.55 42838.08 47803.77 2014-07-25 02:00:01.000 206 21215.17 50.55 42838.07 47803.75 2014-07-25 02:00:02.000 206 21215.12 50.60 42838.05 47803.74 2014-07-25 02:00:03.000 206 21215.10 50.60 42838.05 47803.72 2014-07-25 02:00:04.000 206 21215.11 50.59 42838.08 47803.71 2014-07-25 02:00:05.000 206 21215.09 50.59 42838.09 47803.70 2014-07-25 02:00:06.000 206 21215.06 50.63 42838.06 47803.68 2014-07-25 02:00:07.000 206 21215.00 50.64 42838.06 47803.66 2014-07-25 02:00:08.000 206 21215.01 50.65 42838.04 47803.64 2014-07-25 02:00:09.000 206 21214.94 50.67 42838.04 47803.61 2014-07-25 02:00:10.000 206 21214.91 50.64 42838.04 47803.57 2014-07-25 02:00:11.000 206 21214.87 50.67 42838.00 47803.58 2014-07-25 02:00:12.000 206 21214.85 50.65 42837.98 47803.56 2014-07-25 02:00:13.000 206 21214.83 50.63 42837.99 47803.55 2014-07-25 02:00:14.000 206 21214.81 50.65 42838.00 47803.53 2014-07-25 02:00:15.000 206 21214.80 50.66 42838.02 47803.50 2014-07-25 02:00:16.000 206 21214.81 50.66 42838.03 47803.53 2014-07-25 02:00:17.000 206 21214.81 50.65 42838.01 47803.50 2014-07-25 02:00:18.000 206 21214.75 50.64 42838.02 47803.51 2014-07-25 02:00:19.000 206 21214.72 50.64 42838.01 47803.49 2014-07-25 02:00:20.000 206 21214.68 50.63 42838.04 47803.49 2014-07-25 02:00:21.000 206 21214.67 50.62 42838.03 47803.48 2014-07-25 02:00:22.000 206 21214.67 50.63 42838.01 47803.47 2014-07-25 02:00:23.000 206 21214.63 50.63 42838.04 47803.46 2014-07-25 02:00:24.000 206 21214.62 50.65 42838.02 47803.48 2014-07-25 02:00:25.000 206 21214.63 50.65 42838.03 47803.44 2014-07-25 02:00:26.000 206 21214.59 50.64 42838.01 47803.44 2014-07-25 02:00:27.000 206 21214.61 50.63 42838.03 47803.44 2014-07-25 02:00:28.000 206 21214.60 50.58 42838.08 47803.46 2014-07-25 02:00:29.000 206 21214.59 50.54 42838.08 47803.46 2014-07-25 02:00:30.000 206 21214.58 50.54 42838.10 47803.47 2014-07-25 02:00:31.000 206 21214.57 50.53 42838.09 47803.49 2014-07-25 02:00:32.000 206 21214.56 50.54 42838.12 47803.50 2014-07-25 02:00:33.000 206 21214.55 50.53 42838.14 47803.53 2014-07-25 02:00:34.000 206 21214.55 50.52 42838.15 47803.52 2014-07-25 02:00:35.000 206 21214.55 50.53 42838.15 47803.54 2014-07-25 02:00:36.000 206 21214.54 50.55 42838.17 47803.53 2014-07-25 02:00:37.000 206 21214.56 50.55 42838.17 47803.56 2014-07-25 02:00:38.000 206 21214.53 50.56 42838.18 47803.54 2014-07-25 02:00:39.000 206 21214.52 50.59 42838.18 47803.58 2014-07-25 02:00:40.000 206 21214.54 50.57 42838.14 47803.54 2014-07-25 02:00:41.000 206 21214.52 50.59 42838.16 47803.55 2014-07-25 02:00:42.000 206 21214.51 50.57 42838.17 47803.54 2014-07-25 02:00:43.000 206 21214.50 50.58 42838.15 47803.54 2014-07-25 02:00:44.000 206 21214.53 50.59 42838.15 47803.53 2014-07-25 02:00:45.000 206 21214.49 50.62 42838.17 47803.54 2014-07-25 02:00:46.000 206 21214.48 50.63 42838.20 47803.52 2014-07-25 02:00:47.000 206 21214.45 50.64 42838.23 47803.55 2014-07-25 02:00:48.000 206 21214.43 50.70 42838.20 47803.53 2014-07-25 02:00:49.000 206 21214.40 50.71 42838.20 47803.54 2014-07-25 02:00:50.000 206 21214.40 50.71 42838.21 47803.51 2014-07-25 02:00:51.000 206 21214.37 50.75 42838.18 47803.52 2014-07-25 02:00:52.000 206 21214.35 50.77 42838.20 47803.51 2014-07-25 02:00:53.000 206 21214.31 50.76 42838.21 47803.46 2014-07-25 02:00:54.000 206 21214.30 50.78 42838.20 47803.47 2014-07-25 02:00:55.000 206 21214.25 50.78 42838.18 47803.46 2014-07-25 02:00:56.000 206 21214.24 50.79 42838.22 47803.46 2014-07-25 02:00:57.000 206 21214.26 50.84 42838.20 47803.46 2014-07-25 02:00:58.000 206 21214.21 50.85 42838.16 47803.44 2014-07-25 02:00:59.000 206 21214.19 50.84 42838.21 47803.41 2014-07-25 02:01:00.000 206 21214.18 50.84 42838.21 47803.43 2014-07-25 02:01:01.000 206 21214.17 50.86 42838.20 47803.40 2014-07-25 02:01:02.000 206 21214.12 50.87 42838.19 47803.41 2014-07-25 02:01:03.000 206 21214.11 50.92 42838.18 47803.37 2014-07-25 02:01:04.000 206 21214.09 50.94 42838.17 47803.35 2014-07-25 02:01:05.000 206 21214.08 50.94 42838.18 47803.35 2014-07-25 02:01:06.000 206 21214.08 50.96 42838.15 47803.35 2014-07-25 02:01:07.000 206 21214.03 50.96 42838.17 47803.32 2014-07-25 02:01:08.000 206 21214.01 50.97 42838.16 47803.32 2014-07-25 02:01:09.000 206 21214.01 50.98 42838.14 47803.31 2014-07-25 02:01:10.000 206 21213.97 50.97 42838.16 47803.30 2014-07-25 02:01:11.000 206 21213.98 50.99 42838.16 47803.28 2014-07-25 02:01:12.000 206 21213.97 51.02 42838.18 47803.29 2014-07-25 02:01:13.000 206 21213.93 51.01 42838.16 47803.26 2014-07-25 02:01:14.000 206 21213.90 51.01 42838.16 47803.26 2014-07-25 02:01:15.000 206 21213.89 51.04 42838.17 47803.25 2014-07-25 02:01:16.000 206 21213.88 51.04 42838.15 47803.24 2014-07-25 02:01:17.000 206 21213.86 51.07 42838.15 47803.24 2014-07-25 02:01:18.000 206 21213.82 51.09 42838.18 47803.21 2014-07-25 02:01:19.000 206 21213.77 51.11 42838.15 47803.21 2014-07-25 02:01:20.000 206 21213.77 51.14 42838.14 47803.19 2014-07-25 02:01:21.000 206 21213.77 51.17 42838.17 47803.18 2014-07-25 02:01:22.000 206 21213.76 51.18 42838.15 47803.18 2014-07-25 02:01:23.000 206 21213.74 51.19 42838.15 47803.17 2014-07-25 02:01:24.000 206 21213.74 51.19 42838.16 47803.15 2014-07-25 02:01:25.000 206 21213.72 51.19 42838.16 47803.15 2014-07-25 02:01:26.000 206 21213.70 51.18 42838.17 47803.16 2014-07-25 02:01:27.000 206 21213.69 51.19 42838.19 47803.16 2014-07-25 02:01:28.000 206 21213.68 51.23 42838.18 47803.14 2014-07-25 02:01:29.000 206 21213.70 51.25 42838.14 47803.12 2014-07-25 02:01:30.000 206 21213.68 51.25 42838.15 47803.14 2014-07-25 02:01:31.000 206 21213.64 51.25 42838.17 47803.12 2014-07-25 02:01:32.000 206 21213.62 51.24 42838.15 47803.12 2014-07-25 02:01:33.000 206 21213.61 51.22 42838.16 47803.10 2014-07-25 02:01:34.000 206 21213.63 51.23 42838.15 47803.12 2014-07-25 02:01:35.000 206 21213.60 51.26 42838.16 47803.11 2014-07-25 02:01:36.000 206 21213.60 51.24 42838.15 47803.14 2014-07-25 02:01:37.000 206 21213.59 51.28 42838.16 47803.11 2014-07-25 02:01:38.000 206 21213.58 51.27 42838.20 47803.10 2014-07-25 02:01:39.000 206 21213.60 51.30 42838.18 47803.10 2014-07-25 02:01:40.000 206 21213.60 51.29 42838.17 47803.14 2014-07-25 02:01:41.000 206 21213.58 51.26 42838.20 47803.11 2014-07-25 02:01:42.000 206 21213.59 51.27 42838.19 47803.13 2014-07-25 02:01:43.000 206 21213.57 51.28 42838.19 47803.13 2014-07-25 02:01:44.000 206 21213.58 51.26 42838.20 47803.16 2014-07-25 02:01:45.000 206 21213.57 51.24 42838.20 47803.14 2014-07-25 02:01:46.000 206 21213.56 51.25 42838.21 47803.14 2014-07-25 02:01:47.000 206 21213.54 51.27 42838.22 47803.18 2014-07-25 02:01:48.000 206 21213.51 51.33 42838.21 47803.16 2014-07-25 02:01:49.000 206 21213.52 51.41 42838.17 47803.15 2014-07-25 02:01:50.000 206 21213.48 51.44 42838.16 47803.11 2014-07-25 02:01:51.000 206 21213.46 51.46 42838.14 47803.07 2014-07-25 02:01:52.000 206 21213.46 51.47 42838.12 47803.02 2014-07-25 02:01:53.000 206 21213.46 51.48 42838.09 47803.00 2014-07-25 02:01:54.000 206 21213.45 51.49 42838.06 47803.00 2014-07-25 02:01:55.000 206 21213.45 51.49 42838.07 47802.98 2014-07-25 02:01:56.000 206 21213.46 51.48 42838.06 47802.97 2014-07-25 02:01:57.000 206 21213.46 51.44 42838.09 47802.95 2014-07-25 02:01:58.000 206 21213.47 51.42 42838.08 47803.00 2014-07-25 02:01:59.000 206 21213.45 51.42 42838.10 47803.00 2014-07-25 02:02:00.000 206 21213.47 51.42 42838.11 47803.02 2014-07-25 02:02:01.000 206 21213.49 51.42 42838.08 47803.02 2014-07-25 02:02:02.000 206 21213.50 51.38 42838.12 47803.04 2014-07-25 02:02:03.000 206 21213.52 51.37 42838.13 47803.04 2014-07-25 02:02:04.000 206 21213.53 51.35 42838.14 47803.05 2014-07-25 02:02:05.000 206 21213.53 51.34 42838.13 47803.06 2014-07-25 02:02:06.000 206 21213.52 51.34 42838.18 47803.08 2014-07-25 02:02:07.000 206 21213.52 51.32 42838.17 47803.07 2014-07-25 02:02:08.000 206 21213.56 51.33 42838.17 47803.08 2014-07-25 02:02:09.000 206 21213.55 51.33 42838.16 47803.09 2014-07-25 02:02:10.000 206 21213.56 51.33 42838.18 47803.10 2014-07-25 02:02:11.000 206 21213.59 51.31 42838.18 47803.10 2014-07-25 02:02:12.000 206 21213.60 51.30 42838.15 47803.13 2014-07-25 02:02:13.000 206 21213.66 51.30 42838.14 47803.12 2014-07-25 02:02:14.000 206 21213.67 51.33 42838.17 47803.13 2014-07-25 02:02:15.000 206 21213.67 51.31 42838.18 47803.17 2014-07-25 02:02:16.000 206 21213.70 51.31 42838.18 47803.17 2014-07-25 02:02:17.000 206 21213.70 51.30 42838.18 47803.19 2014-07-25 02:02:18.000 206 21213.72 51.33 42838.19 47803.20 2014-07-25 02:02:19.000 206 21213.73 51.32 42838.18 47803.22 2014-07-25 02:02:20.000 206 21213.81 51.30 42838.18 47803.22 2014-07-25 02:02:21.000 206 21213.80 51.31 42838.22 47803.23 2014-07-25 02:02:22.000 206 21213.82 51.33 42838.22 47803.27 2014-07-25 02:02:23.000 206 21213.83 51.33 42838.22 47803.23 2014-07-25 02:02:24.000 206 21213.85 51.35 42838.20 47803.26 2014-07-25 02:02:25.000 206 21213.86 51.36 42838.21 47803.26 2014-07-25 02:02:26.000 206 21213.90 51.35 42838.19 47803.28 2014-07-25 02:02:27.000 206 21213.91 51.37 42838.21 47803.29 2014-07-25 02:02:28.000 206 21213.90 51.33 42838.23 47803.29 2014-07-25 02:02:29.000 206 21213.87 51.33 42838.22 47803.30 2014-07-25 02:02:30.000 206 21213.92 51.34 42838.20 47803.30 2014-07-25 02:02:31.000 206 21213.92 51.32 42838.21 47803.31 2014-07-25 02:02:32.000 206 21213.89 51.33 42838.23 47803.31 2014-07-25 02:02:33.000 206 21213.91 51.33 42838.18 47803.29 2014-07-25 02:02:34.000 206 21213.90 51.32 42838.22 47803.30 2014-07-25 02:02:35.000 206 21213.91 51.33 42838.24 47803.31 2014-07-25 02:02:36.000 206 21213.93 51.34 42838.22 47803.31 2014-07-25 02:02:37.000 206 21213.95 51.37 42838.19 47803.31 2014-07-25 02:02:38.000 206 21213.97 51.37 42838.16 47803.31 2014-07-25 02:02:39.000 206 21213.97 51.38 42838.15 47803.30 2014-07-25 02:02:40.000 206 21213.97 51.40 42838.19 47803.29 2014-07-25 02:02:41.000 206 21213.96 51.41 42838.19 47803.30 2014-07-25 02:02:42.000 206 21213.95 51.40 42838.21 47803.29 2014-07-25 02:02:43.000 206 21213.92 51.42 42838.20 47803.28 2014-07-25 02:02:44.000 206 21213.92 51.40 42838.19 47803.28 2014-07-25 02:02:45.000 206 21213.91 51.40 42838.19 47803.30 2014-07-25 02:02:46.000 206 21213.97 51.40 42838.18 47803.30 2014-07-25 02:02:47.000 206 21213.97 51.42 42838.17 47803.28 2014-07-25 02:02:48.000 206 21213.95 51.42 42838.16 47803.28 2014-07-25 02:02:49.000 206 21213.99 51.40 42838.19 47803.29 2014-07-25 02:02:50.000 206 21214.01 51.41 42838.22 47803.30 2014-07-25 02:02:51.000 206 21214.01 51.42 42838.25 47803.28 2014-07-25 02:02:52.000 206 21214.03 51.42 42838.26 47803.29 2014-07-25 02:02:53.000 206 21214.03 51.41 42838.28 47803.28 2014-07-25 02:02:54.000 206 21214.01 51.41 42838.27 47803.32 2014-07-25 02:02:55.000 206 21214.02 51.40 42838.25 47803.33 2014-07-25 02:02:56.000 206 21214.02 51.42 42838.25 47803.30 2014-07-25 02:02:57.000 206 21213.99 51.40 42838.24 47803.30 2014-07-25 02:02:58.000 206 21214.02 51.41 42838.22 47803.31 2014-07-25 02:02:59.000 206 21214.03 51.40 42838.20 47803.31 2014-07-25 02:03:00.000 206 21214.02 51.41 42838.18 47803.33 2014-07-25 02:03:01.000 206 21214.05 51.42 42838.17 47803.31 2014-07-25 02:03:02.000 206 21214.06 51.39 42838.22 47803.33 2014-07-25 02:03:03.000 206 21214.07 51.37 42838.24 47803.33 2014-07-25 02:03:04.000 206 21214.06 51.41 42838.24 47803.32 2014-07-25 02:03:05.000 206 21214.06 51.38 42838.22 47803.35 2014-07-25 02:03:06.000 206 21214.11 51.37 42838.25 47803.33 2014-07-25 02:03:07.000 206 21214.12 51.36 42838.23 47803.35 2014-07-25 02:03:08.000 206 21214.12 51.36 42838.25 47803.34 2014-07-25 02:03:09.000 206 21214.11 51.38 42838.22 47803.34 2014-07-25 02:03:10.000 206 21214.11 51.38 42838.25 47803.35 2014-07-25 02:03:11.000 206 21214.10 51.38 42838.25 47803.35 2014-07-25 02:03:12.000 206 21214.11 51.39 42838.24 47803.35 2014-07-25 02:03:13.000 206 21214.11 51.38 42838.25 47803.35 2014-07-25 02:03:14.000 206 21214.13 51.39 42838.23 47803.33 2014-07-25 02:03:15.000 206 21214.14 51.39 42838.21 47803.35 2014-07-25 02:03:16.000 206 21214.15 51.37 42838.22 47803.34 2014-07-25 02:03:17.000 206 21214.14 51.34 42838.22 47803.36 2014-07-25 02:03:18.000 206 21214.14 51.33 42838.19 47803.36 2014-07-25 02:03:19.000 206 21214.15 51.33 42838.21 47803.35 2014-07-25 02:03:20.000 206 21214.17 51.31 42838.21 47803.36 2014-07-25 02:03:21.000 206 21214.16 51.33 42838.23 47803.37 2014-07-25 02:03:22.000 206 21214.17 51.33 42838.21 47803.38 2014-07-25 02:03:23.000 206 21214.18 51.33 42838.22 47803.37 2014-07-25 02:03:24.000 206 21214.22 51.31 42838.22 47803.37 2014-07-25 02:03:25.000 206 21214.22 51.31 42838.22 47803.38 2014-07-25 02:03:26.000 206 21214.21 51.29 42838.20 47803.39 2014-07-25 02:03:27.000 206 21214.21 51.29 42838.21 47803.39 2014-07-25 02:03:28.000 206 21214.23 51.29 42838.22 47803.38 2014-07-25 02:03:29.000 206 21214.24 51.28 42838.22 47803.39 2014-07-25 02:03:30.000 206 21214.23 51.30 42838.25 47803.41 2014-07-25 02:03:31.000 206 21214.24 51.28 42838.24 47803.43 2014-07-25 02:03:32.000 206 21214.27 51.26 42838.23 47803.40 2014-07-25 02:03:33.000 206 21214.26 51.25 42838.24 47803.42 2014-07-25 02:03:34.000 206 21214.26 51.22 42838.28 47803.44 2014-07-25 02:03:35.000 206 21214.26 51.20 42838.25 47803.43 2014-07-25 02:03:36.000 206 21214.24 51.18 42838.25 47803.43 2014-07-25 02:03:37.000 206 21214.27 51.18 42838.26 47803.45 2014-07-25 02:03:38.000 206 21214.27 51.16 42838.26 47803.43 2014-07-25 02:03:39.000 206 21214.29 51.14 42838.29 47803.46 2014-07-25 02:03:40.000 206 21214.29 51.13 42838.28 47803.47 2014-07-25 02:03:41.000 206 21214.26 51.12 42838.28 47803.47 2014-07-25 02:03:42.000 206 21214.25 51.12 42838.27 47803.46 2014-07-25 02:03:43.000 206 21214.25 51.10 42838.26 47803.45 2014-07-25 02:03:44.000 206 21214.26 51.08 42838.29 47803.45 2014-07-25 02:03:45.000 206 21214.26 51.08 42838.30 47803.46 2014-07-25 02:03:46.000 206 21214.25 51.05 42838.33 47803.47 2014-07-25 02:03:47.000 206 21214.26 51.05 42838.30 47803.46 2014-07-25 02:03:48.000 206 21214.25 51.00 42838.28 47803.46 2014-07-25 02:03:49.000 206 21214.26 50.99 42838.28 47803.45 2014-07-25 02:03:50.000 206 21214.26 50.98 42838.29 47803.45 2014-07-25 02:03:51.000 206 21214.28 50.99 42838.28 47803.46 2014-07-25 02:03:52.000 206 21214.27 50.97 42838.27 47803.46 2014-07-25 02:03:53.000 206 21214.27 50.97 42838.29 47803.47 2014-07-25 02:03:54.000 206 21214.27 50.95 42838.31 47803.46 2014-07-25 02:03:55.000 206 21214.29 50.95 42838.31 47803.47 2014-07-25 02:03:56.000 206 21214.30 50.96 42838.29 47803.49 2014-07-25 02:03:57.000 206 21214.32 50.98 42838.28 47803.47 2014-07-25 02:03:58.000 206 21214.32 50.96 42838.29 47803.48 2014-07-25 02:03:59.000 206 21214.33 50.95 42838.28 47803.49 2014-07-25 02:04:00.000 206 21214.32 50.94 42838.28 47803.49 2014-07-25 02:04:01.000 206 21214.33 50.92 42838.28 47803.48 2014-07-25 02:04:02.000 206 21214.31 50.90 42838.28 47803.49 2014-07-25 02:04:03.000 206 21214.35 50.90 42838.28 47803.49 2014-07-25 02:04:04.000 206 21214.35 50.91 42838.27 47803.50 2014-07-25 02:04:05.000 206 21214.35 50.88 42838.28 47803.51 2014-07-25 02:04:06.000 206 21214.38 50.88 42838.33 47803.51 2014-07-25 02:04:07.000 206 21214.34 50.85 42838.32 47803.50 2014-07-25 02:04:08.000 206 21214.35 50.82 42838.29 47803.50 2014-07-25 02:04:09.000 206 21214.31 50.82 42838.32 47803.52 2014-07-25 02:04:10.000 206 21214.31 50.85 42838.28 47803.51 2014-07-25 02:04:11.000 206 21214.31 50.83 42838.29 47803.51 2014-07-25 02:04:12.000 206 21214.33 50.83 42838.33 47803.51 2014-07-25 02:04:13.000 206 21214.30 50.82 42838.32 47803.50 2014-07-25 02:04:14.000 206 21214.27 50.82 42838.32 47803.50 2014-07-25 02:04:15.000 206 21214.26 50.83 42838.36 47803.51 2014-07-25 02:04:16.000 206 21214.27 50.84 42838.33 47803.49 2014-07-25 02:04:17.000 206 21214.28 50.83 42838.32 47803.48 2014-07-25 02:04:18.000 206 21214.26 50.82 42838.33 47803.48 2014-07-25 02:04:19.000 206 21214.24 50.83 42838.30 47803.46 2014-07-25 02:04:20.000 206 21214.24 50.81 42838.30 47803.45 2014-07-25 02:04:21.000 206 21214.21 50.81 42838.32 47803.45 2014-07-25 02:04:22.000 206 21214.19 50.80 42838.32 47803.43 2014-07-25 02:04:23.000 206 21214.16 50.78 42838.29 47803.44 2014-07-25 02:04:24.000 206 21214.17 50.80 42838.27 47803.43 2014-07-25 02:04:25.000 206 21214.16 50.80 42838.30 47803.41 2014-07-25 02:04:26.000 206 21214.14 50.78 42838.27 47803.42 2014-07-25 02:04:27.000 206 21214.15 50.78 42838.28 47803.40 2014-07-25 02:04:28.000 206 21214.13 50.76 42838.30 47803.42 2014-07-25 02:04:29.000 206 21214.10 50.75 42838.32 47803.40 2014-07-25 02:04:30.000 206 21214.09 50.77 42838.29 47803.40 2014-07-25 02:04:31.000 206 21214.08 50.77 42838.31 47803.40 2014-07-25 02:04:32.000 206 21214.10 50.75 42838.32 47803.39 2014-07-25 02:04:33.000 206 21214.05 50.72 42838.31 47803.37 2014-07-25 02:04:34.000 206 21214.03 50.70 42838.29 47803.39 2014-07-25 02:04:35.000 206 21214.06 50.66 42838.32 47803.39 2014-07-25 02:04:36.000 206 21214.05 50.66 42838.31 47803.39 2014-07-25 02:04:37.000 206 21214.07 50.62 42838.32 47803.37 2014-07-25 02:04:38.000 206 21214.07 50.59 42838.35 47803.38 2014-07-25 02:04:39.000 206 21214.10 50.57 42838.32 47803.39 2014-07-25 02:04:40.000 206 21214.10 50.58 42838.34 47803.38 2014-07-25 02:04:41.000 206 21214.06 50.57 42838.34 47803.40 2014-07-25 02:04:42.000 206 21214.08 50.57 42838.33 47803.41 2014-07-25 02:04:43.000 206 21214.06 50.59 42838.32 47803.42 2014-07-25 02:04:44.000 206 21214.07 50.58 42838.32 47803.41 2014-07-25 02:04:45.000 206 21214.08 50.59 42838.32 47803.43 2014-07-25 02:04:46.000 206 21214.02 50.69 42838.30 47803.41 2014-07-25 02:04:47.000 206 21214.04 50.89 42838.26 47803.40 2014-07-25 02:04:48.000 206 21214.06 51.05 42838.09 47803.30 2014-07-25 02:04:49.000 206 21214.09 51.12 42837.97 47803.19 2014-07-25 02:04:50.000 206 21214.12 51.15 42837.91 47803.10 2014-07-25 02:04:51.000 206 21214.16 51.13 42837.82 47803.03 2014-07-25 02:04:52.000 206 21214.18 51.16 42837.76 47803.00 2014-07-25 02:04:53.000 206 21214.16 51.14 42837.73 47802.98 2014-07-25 02:04:54.000 206 21214.19 51.12 42837.72 47802.93 2014-07-25 02:04:55.000 206 21214.20 51.10 42837.74 47802.94 2014-07-25 02:04:56.000 206 21214.23 51.09 42837.74 47802.94 2014-07-25 02:04:57.000 206 21214.24 51.06 42837.72 47802.92 2014-07-25 02:04:58.000 206 21214.23 51.05 42837.72 47802.91 2014-07-25 02:04:59.000 206 21214.25 51.05 42837.70 47802.94 2014-07-25 02:05:00.000 206 21214.27 51.04 42837.72 47802.92 2014-07-25 02:05:01.000 206 21214.25 51.03 42837.73 47802.92 2014-07-25 02:05:02.000 206 21214.29 51.01 42837.71 47802.94 2014-07-25 02:05:03.000 206 21214.29 51.00 42837.70 47802.94 2014-07-25 02:05:04.000 206 21214.28 50.98 42837.73 47802.96 2014-07-25 02:05:05.000 206 21214.25 50.95 42837.74 47802.95 2014-07-25 02:05:06.000 206 21214.29 50.93 42837.73 47802.97 2014-07-25 02:05:07.000 206 21214.31 50.89 42837.75 47802.96 2014-07-25 02:05:08.000 206 21214.32 50.87 42837.78 47802.98 2014-07-25 02:05:09.000 206 21214.31 50.80 42837.76 47803.01 2014-07-25 02:05:10.000 206 21214.29 50.74 42837.78 47803.01 2014-07-25 02:05:11.000 206 21214.27 50.69 42837.80 47803.06 2014-07-25 02:05:12.000 206 21214.30 50.64 42837.83 47803.11 2014-07-25 02:05:13.000 206 21214.27 50.62 42837.85 47803.12 2014-07-25 02:05:14.000 206 21214.26 50.64 42837.87 47803.15 2014-07-25 02:05:15.000 206 21214.26 50.65 42837.88 47803.14 2014-07-25 02:05:16.000 206 21214.27 50.67 42837.87 47803.15 2014-07-25 02:05:17.000 206 21214.26 50.67 42837.88 47803.16 2014-07-25 02:05:18.000 206 21214.27 50.60 42837.86 47803.15 2014-07-25 02:05:19.000 206 21214.27 50.47 42837.92 47803.17 2014-07-25 02:05:20.000 206 21214.29 50.37 42838.02 47803.22 2014-07-25 02:05:21.000 206 21214.29 50.30 42838.05 47803.26 2014-07-25 02:05:22.000 206 21214.26 50.25 42838.12 47803.30 2014-07-25 02:05:23.000 206 21214.22 50.24 42838.18 47803.35 2014-07-25 02:05:24.000 206 21214.23 50.23 42838.21 47803.40 2014-07-25 02:05:25.000 206 21214.23 50.19 42838.23 47803.40 2014-07-25 02:05:26.000 206 21214.22 50.15 42838.23 47803.43 2014-07-25 02:05:27.000 206 21214.19 50.12 42838.26 47803.46 2014-07-25 02:05:28.000 206 21214.18 50.11 42838.26 47803.45 2014-07-25 02:05:29.000 206 21214.16 50.12 42838.29 47803.48 2014-07-25 02:05:30.000 206 21214.16 50.12 42838.29 47803.47 2014-07-25 02:05:31.000 206 21214.13 50.11 42838.26 47803.48 2014-07-25 02:05:32.000 206 21214.12 50.23 42838.25 47803.47 2014-07-25 02:05:33.000 206 21214.14 50.39 42838.20 47803.40 2014-07-25 02:05:34.000 206 21214.12 50.48 42838.08 47803.32 2014-07-25 02:05:35.000 206 21214.12 50.45 42837.98 47803.24 2014-07-25 02:05:36.000 206 21214.12 50.35 42837.94 47803.17 2014-07-25 02:05:37.000 206 21214.14 50.27 42837.96 47803.18 2014-07-25 02:05:38.000 206 21214.13 50.14 42838.03 47803.18 2014-07-25 02:05:39.000 206 21214.12 50.06 42838.05 47803.20 2014-07-25 02:05:40.000 206 21214.09 50.04 42838.06 47803.24 2014-07-25 02:05:41.000 206 21214.12 50.01 42838.11 47803.29 2014-07-25 02:05:42.000 206 21214.12 49.95 42838.14 47803.31 2014-07-25 02:05:43.000 206 21214.14 49.89 42838.17 47803.32 2014-07-25 02:05:44.000 206 21214.15 49.84 42838.20 47803.36 2014-07-25 02:05:45.000 206 21214.16 49.81 42838.26 47803.39 2014-07-25 02:05:46.000 206 21214.16 49.79 42838.28 47803.45 2014-07-25 02:05:47.000 206 21214.18 49.75 42838.30 47803.47 2014-07-25 02:05:48.000 206 21214.19 49.76 42838.30 47803.48 2014-07-25 02:05:49.000 206 21214.16 49.88 42838.26 47803.50 2014-07-25 02:05:50.000 206 21214.19 49.96 42838.18 47803.46 2014-07-25 02:05:51.000 206 21214.17 49.95 42838.13 47803.40 2014-07-25 02:05:52.000 206 21214.19 49.84 42838.12 47803.35 2014-07-25 02:05:53.000 206 21214.18 49.78 42838.15 47803.35 2014-07-25 02:05:54.000 206 21214.19 49.71 42838.19 47803.38 2014-07-25 02:05:55.000 206 21214.21 49.63 42838.23 47803.40 2014-07-25 02:05:56.000 206 21214.22 49.58 42838.24 47803.43 2014-07-25 02:05:57.000 206 21214.23 49.51 42838.29 47803.49 2014-07-25 02:05:58.000 206 21214.26 49.49 42838.29 47803.52 2014-07-25 02:05:59.000 206 21214.25 49.48 42838.32 47803.50 2014-07-25 02:06:00.000 206 21214.23 49.44 42838.34 47803.56 2014-07-25 02:06:01.000 206 21214.24 49.40 42838.34 47803.57 2014-07-25 02:06:02.000 206 21214.25 49.37 42838.36 47803.55 2014-07-25 02:06:03.000 206 21214.25 49.34 42838.38 47803.59 2014-07-25 02:06:04.000 206 21214.25 49.33 42838.37 47803.57 2014-07-25 02:06:05.000 206 21214.23 49.32 42838.34 47803.58 2014-07-25 02:06:06.000 206 21214.21 49.30 42838.37 47803.57 2014-07-25 02:06:07.000 206 21214.21 49.27 42838.37 47803.58 2014-07-25 02:06:08.000 206 21214.27 49.26 42838.36 47803.58 2014-07-25 02:06:09.000 206 21214.23 49.25 42838.39 47803.56 2014-07-25 02:06:10.000 206 21214.22 49.23 42838.37 47803.58 2014-07-25 02:06:11.000 206 21214.20 49.22 42838.39 47803.56 2014-07-25 02:06:12.000 206 21214.20 49.19 42838.38 47803.59 2014-07-25 02:06:13.000 206 21214.21 49.15 42838.39 47803.58 2014-07-25 02:06:14.000 206 21214.20 49.13 42838.38 47803.57 2014-07-25 02:06:15.000 206 21214.20 49.07 42838.43 47803.59 2014-07-25 02:06:16.000 206 21214.19 49.04 42838.41 47803.60 2014-07-25 02:06:17.000 206 21214.19 49.03 42838.42 47803.63 2014-07-25 02:06:18.000 206 21214.21 49.02 42838.43 47803.62 2014-07-25 02:06:19.000 206 21214.21 48.99 42838.44 47803.65 2014-07-25 02:06:20.000 206 21214.18 48.96 42838.47 47803.62 2014-07-25 02:06:21.000 206 21214.17 48.94 42838.48 47803.62 2014-07-25 02:06:22.000 206 21214.15 48.92 42838.48 47803.64 2014-07-25 02:06:23.000 206 21214.15 48.91 42838.45 47803.64 2014-07-25 02:06:24.000 206 21214.13 48.89 42838.46 47803.62 2014-07-25 02:06:25.000 206 21214.12 48.90 42838.46 47803.61 2014-07-25 02:06:26.000 206 21214.11 48.90 42838.45 47803.61 2014-07-25 02:06:27.000 206 21214.13 48.89 42838.44 47803.61 2014-07-25 02:06:28.000 206 21214.10 48.88 42838.43 47803.58 2014-07-25 02:06:29.000 206 21214.09 48.87 42838.45 47803.59 2014-07-25 02:06:30.000 206 21214.08 48.85 42838.47 47803.59 2014-07-25 02:06:31.000 206 21214.09 48.84 42838.45 47803.58 2014-07-25 02:06:32.000 206 21214.09 48.83 42838.45 47803.59 2014-07-25 02:06:33.000 206 21214.10 48.81 42838.45 47803.60 2014-07-25 02:06:34.000 206 21214.11 48.78 42838.42 47803.60 2014-07-25 02:06:35.000 206 21214.10 48.73 42838.46 47803.61 2014-07-25 02:06:36.000 206 21214.10 48.71 42838.50 47803.64 2014-07-25 02:06:37.000 206 21214.09 48.68 42838.49 47803.61 2014-07-25 02:06:38.000 206 21214.09 48.69 42838.51 47803.67 2014-07-25 02:06:39.000 206 21214.07 48.69 42838.54 47803.65 2014-07-25 02:06:40.000 206 21214.07 48.68 42838.54 47803.66 2014-07-25 02:06:41.000 206 21214.07 48.69 42838.54 47803.67 2014-07-25 02:06:42.000 206 21214.08 48.69 42838.51 47803.67 2014-07-25 02:06:43.000 206 21214.07 48.65 42838.56 47803.65 2014-07-25 02:06:44.000 206 21214.06 48.64 42838.55 47803.65 2014-07-25 02:06:45.000 206 21214.05 48.60 42838.54 47803.68 2014-07-25 02:06:46.000 206 21214.04 48.60 42838.58 47803.68 2014-07-25 02:06:47.000 206 21214.03 48.60 42838.57 47803.69 2014-07-25 02:06:48.000 206 21214.04 48.58 42838.56 47803.70 2014-07-25 02:06:49.000 206 21214.03 48.58 42838.55 47803.70 2014-07-25 02:06:50.000 206 21214.00 48.57 42838.58 47803.70 2014-07-25 02:06:51.000 206 21213.99 48.57 42838.59 47803.71 2014-07-25 02:06:52.000 206 21213.99 48.57 42838.62 47803.74 2014-07-25 02:06:53.000 206 21213.98 48.56 42838.63 47803.71 2014-07-25 02:06:54.000 206 21213.95 48.58 42838.63 47803.72 2014-07-25 02:06:55.000 206 21213.97 48.59 42838.64 47803.71 2014-07-25 02:06:56.000 206 21213.96 48.61 42838.62 47803.69 2014-07-25 02:06:57.000 206 21213.93 48.65 42838.62 47803.71 2014-07-25 02:06:58.000 206 21213.91 48.67 42838.60 47803.65 2014-07-25 02:06:59.000 206 21213.91 48.68 42838.57 47803.67 2014-07-25 02:07:00.000 206 21213.88 48.71 42838.56 47803.64 2014-07-25 02:07:01.000 206 21213.86 48.71 42838.56 47803.60 2014-07-25 02:07:02.000 206 21213.84 48.74 42838.53 47803.57 2014-07-25 02:07:03.000 206 21213.83 48.78 42838.51 47803.58 2014-07-25 02:07:04.000 206 21213.84 48.76 42838.52 47803.56 2014-07-25 02:07:05.000 206 21213.81 48.75 42838.52 47803.56 2014-07-25 02:07:06.000 206 21213.79 48.75 42838.50 47803.51 2014-07-25 02:07:07.000 206 21213.75 48.77 42838.49 47803.51 2014-07-25 02:07:08.000 206 21213.75 48.79 42838.48 47803.49 2014-07-25 02:07:09.000 206 21213.70 48.84 42838.49 47803.51 2014-07-25 02:07:10.000 206 21213.67 48.84 42838.52 47803.49 2014-07-25 02:07:11.000 206 21213.64 48.81 42838.51 47803.48 2014-07-25 02:07:12.000 206 21213.64 48.84 42838.53 47803.47 2014-07-25 02:07:13.000 206 21213.61 48.84 42838.51 47803.44 2014-07-25 02:07:14.000 206 21213.61 48.83 42838.52 47803.43 2014-07-25 02:07:15.000 206 21213.59 48.87 42838.50 47803.43 2014-07-25 02:07:16.000 206 21213.59 48.87 42838.48 47803.43 2014-07-25 02:07:17.000 206 21213.58 48.86 42838.49 47803.38 2014-07-25 02:07:18.000 206 21213.58 48.83 42838.53 47803.42 2014-07-25 02:07:19.000 206 21213.55 48.83 42838.53 47803.41 2014-07-25 02:07:20.000 206 21213.54 48.85 42838.55 47803.41 2014-07-25 02:07:21.000 206 21213.52 48.87 42838.54 47803.42 2014-07-25 02:07:22.000 206 21213.49 48.90 42838.54 47803.39 2014-07-25 02:07:23.000 206 21213.47 48.91 42838.52 47803.41 2014-07-25 02:07:24.000 206 21213.45 48.95 42838.55 47803.39 2014-07-25 02:07:25.000 206 21213.40 48.96 42838.55 47803.38 2014-07-25 02:07:26.000 206 21213.38 48.98 42838.53 47803.36 2014-07-25 02:07:27.000 206 21213.35 48.99 42838.51 47803.33 2014-07-25 02:07:28.000 206 21213.36 49.01 42838.53 47803.32 2014-07-25 02:07:29.000 206 21213.37 49.02 42838.52 47803.32 2014-07-25 02:07:30.000 206 21213.32 49.03 42838.52 47803.30 2014-07-25 02:07:31.000 206 21213.30 49.03 42838.53 47803.28 2014-07-25 02:07:32.000 206 21213.29 49.04 42838.49 47803.26 2014-07-25 02:07:33.000 206 21213.26 49.07 42838.47 47803.26 2014-07-25 02:07:34.000 206 21213.22 49.10 42838.49 47803.25 2014-07-25 02:07:35.000 206 21213.19 49.14 42838.46 47803.23 2014-07-25 02:07:36.000 206 21213.19 49.14 42838.46 47803.20 2014-07-25 02:07:37.000 206 21213.14 49.15 42838.44 47803.18 2014-07-25 02:07:38.000 206 21213.11 49.15 42838.40 47803.15 2014-07-25 02:07:39.000 206 21213.08 49.16 42838.43 47803.12 2014-07-25 02:07:40.000 206 21213.06 49.17 42838.42 47803.11 2014-07-25 02:07:41.000 206 21213.02 49.19 42838.39 47803.09 2014-07-25 02:07:42.000 206 21213.00 49.21 42838.39 47803.08 2014-07-25 02:07:43.000 206 21212.96 49.24 42838.39 47803.04 2014-07-25 02:07:44.000 206 21212.94 49.22 42838.40 47803.02 2014-07-25 02:07:45.000 206 21212.91 49.21 42838.39 47803.02 2014-07-25 02:07:46.000 206 21212.86 49.23 42838.38 47803.01 2014-07-25 02:07:47.000 206 21212.86 49.23 42838.37 47802.99 2014-07-25 02:07:48.000 206 21212.84 49.26 42838.35 47802.99 2014-07-25 02:07:49.000 206 21212.77 49.40 42838.36 47802.94 2014-07-25 02:07:50.000 206 21212.71 49.57 42838.25 47802.90 2014-07-25 02:07:51.000 206 21212.64 49.69 42838.14 47802.80 2014-07-25 02:07:52.000 206 21212.59 49.75 42838.08 47802.68 2014-07-25 02:07:53.000 206 21212.61 49.73 42837.99 47802.60 2014-07-25 02:07:54.000 206 21212.62 49.76 42837.97 47802.54 2014-07-25 02:07:55.000 206 21212.58 49.77 42837.94 47802.48 2014-07-25 02:07:56.000 206 21212.58 49.80 42837.92 47802.44 2014-07-25 02:07:57.000 206 21212.57 49.81 42837.96 47802.43 2014-07-25 02:07:58.000 206 21212.54 49.81 42837.92 47802.41 2014-07-25 02:07:59.000 206 21212.54 49.83 42837.90 47802.39 2014-07-25 02:08:00.000 206 21212.54 49.81 42837.88 47802.39 2014-07-25 02:08:01.000 206 21212.51 49.81 42837.86 47802.39 2014-07-25 02:08:02.000 206 21212.52 49.79 42837.89 47802.38 2014-07-25 02:08:03.000 206 21212.51 49.76 42837.88 47802.38 2014-07-25 02:08:04.000 206 21212.53 49.75 42837.86 47802.39 2014-07-25 02:08:05.000 206 21212.53 49.74 42837.87 47802.38 2014-07-25 02:08:06.000 206 21212.53 49.67 42837.89 47802.39 2014-07-25 02:08:07.000 206 21212.54 49.61 42837.94 47802.42 2014-07-25 02:08:08.000 206 21212.55 49.55 42837.98 47802.45 2014-07-25 02:08:09.000 206 21212.55 49.50 42838.03 47802.50 2014-07-25 02:08:10.000 206 21212.54 49.48 42838.07 47802.54 2014-07-25 02:08:11.000 206 21212.54 49.48 42838.11 47802.58 2014-07-25 02:08:12.000 206 21212.55 49.48 42838.14 47802.63 2014-07-25 02:08:13.000 206 21212.58 49.44 42838.15 47802.63 2014-07-25 02:08:14.000 206 21212.59 49.41 42838.18 47802.64 2014-07-25 02:08:15.000 206 21212.57 49.38 42838.20 47802.69 2014-07-25 02:08:16.000 206 21212.61 49.33 42838.26 47802.75 2014-07-25 02:08:17.000 206 21212.64 49.25 42838.28 47802.77 2014-07-25 02:08:18.000 206 21212.65 49.21 42838.35 47802.83 2014-07-25 02:08:19.000 206 21212.65 49.19 42838.42 47802.87 2014-07-25 02:08:20.000 206 21212.66 49.19 42838.40 47802.90 2014-07-25 02:08:21.000 206 21212.67 49.23 42838.46 47802.94 2014-07-25 02:08:22.000 206 21212.70 49.23 42838.44 47802.96 2014-07-25 02:08:23.000 206 21212.68 49.22 42838.48 47802.97 2014-07-25 02:08:24.000 206 21212.68 49.24 42838.46 47802.95 2014-07-25 02:08:25.000 206 21212.70 49.26 42838.46 47802.98 2014-07-25 02:08:26.000 206 21212.69 49.25 42838.46 47802.96 2014-07-25 02:08:27.000 206 21212.67 49.23 42838.45 47802.97 2014-07-25 02:08:28.000 206 21212.68 49.24 42838.47 47802.99 2014-07-25 02:08:29.000 206 21212.69 49.24 42838.46 47802.96 2014-07-25 02:08:30.000 206 21212.71 49.22 42838.46 47802.98 2014-07-25 02:08:31.000 206 21212.73 49.22 42838.49 47803.01 2014-07-25 02:08:32.000 206 21212.70 49.23 42838.48 47802.98 2014-07-25 02:08:33.000 206 21212.69 49.28 42838.48 47803.00 2014-07-25 02:08:34.000 206 21212.65 49.36 42838.46 47802.98 2014-07-25 02:08:35.000 206 21212.65 49.39 42838.44 47802.95 2014-07-25 02:08:36.000 206 21212.64 49.39 42838.42 47802.88 2014-07-25 02:08:37.000 206 21212.59 49.37 42838.40 47802.88 2014-07-25 02:08:38.000 206 21212.58 49.41 42838.37 47802.85 2014-07-25 02:08:39.000 206 21212.56 49.45 42838.35 47802.84 2014-07-25 02:08:40.000 206 21212.55 49.46 42838.33 47802.80 2014-07-25 02:08:41.000 206 21212.56 49.41 42838.35 47802.79 2014-07-25 02:08:42.000 206 21212.56 49.35 42838.35 47802.78 2014-07-25 02:08:43.000 206 21212.57 49.30 42838.36 47802.80 2014-07-25 02:08:44.000 206 21212.59 49.24 42838.35 47802.83 2014-07-25 02:08:45.000 206 21212.59 49.19 42838.38 47802.85 2014-07-25 02:08:46.000 206 21212.62 49.17 42838.43 47802.88 2014-07-25 02:08:47.000 206 21212.62 49.16 42838.46 47802.92 2014-07-25 02:08:48.000 206 21212.63 49.12 42838.49 47802.95 2014-07-25 02:08:49.000 206 21212.61 49.13 42838.51 47802.96 2014-07-25 02:08:50.000 206 21212.61 49.14 42838.54 47802.98 2014-07-25 02:08:51.000 206 21212.62 49.12 42838.54 47802.99 2014-07-25 02:08:52.000 206 21212.60 49.13 42838.56 47802.98 2014-07-25 02:08:53.000 206 21212.57 49.16 42838.54 47802.98 2014-07-25 02:08:54.000 206 21212.59 49.15 42838.54 47802.98 2014-07-25 02:08:55.000 206 21212.61 49.15 42838.54 47803.00 2014-07-25 02:08:56.000 206 21212.57 49.12 42838.53 47802.99 2014-07-25 02:08:57.000 206 21212.56 49.14 42838.49 47802.98 2014-07-25 02:08:58.000 206 21212.56 49.17 42838.52 47802.98 2014-07-25 02:08:59.000 206 21212.55 49.16 42838.54 47802.98 2014-07-25 02:09:00.000 206 21212.54 49.16 42838.49 47802.99 2014-07-25 02:09:01.000 206 21212.56 49.16 42838.49 47802.97 2014-07-25 02:09:02.000 206 21212.57 49.19 42838.54 47802.99 2014-07-25 02:09:03.000 206 21212.56 49.13 42838.54 47802.97 2014-07-25 02:09:04.000 206 21212.59 49.12 42838.53 47802.99 2014-07-25 02:09:05.000 206 21212.56 49.13 42838.57 47802.99 2014-07-25 02:09:06.000 206 21212.57 49.11 42838.55 47803.00 2014-07-25 02:09:07.000 206 21212.57 49.14 42838.56 47803.00 2014-07-25 02:09:08.000 206 21212.57 49.14 42838.56 47802.98 2014-07-25 02:09:09.000 206 21212.56 49.13 42838.55 47802.99 2014-07-25 02:09:10.000 206 21212.56 49.14 42838.57 47803.00 2014-07-25 02:09:11.000 206 21212.55 49.14 42838.57 47803.00 2014-07-25 02:09:12.000 206 21212.55 49.15 42838.58 47803.00 2014-07-25 02:09:13.000 206 21212.55 49.15 42838.55 47802.99 2014-07-25 02:09:14.000 206 21212.53 49.18 42838.55 47803.00 2014-07-25 02:09:15.000 206 21212.50 49.16 42838.57 47802.98 2014-07-25 02:09:16.000 206 21212.46 49.17 42838.53 47802.98 2014-07-25 02:09:17.000 206 21212.48 49.17 42838.54 47802.97 2014-07-25 02:09:18.000 206 21212.48 49.16 42838.55 47802.97 2014-07-25 02:09:19.000 206 21212.47 49.16 42838.57 47802.97 2014-07-25 02:09:20.000 206 21212.46 49.14 42838.59 47802.98 2014-07-25 02:09:21.000 206 21212.44 49.16 42838.57 47802.97 2014-07-25 02:09:22.000 206 21212.46 49.20 42838.57 47802.96 2014-07-25 02:09:23.000 206 21212.45 49.19 42838.58 47802.96 2014-07-25 02:09:24.000 206 21212.42 49.20 42838.61 47802.95 2014-07-25 02:09:25.000 206 21212.41 49.21 42838.59 47802.94 2014-07-25 02:09:26.000 206 21212.39 49.23 42838.58 47802.94 2014-07-25 02:09:27.000 206 21212.37 49.26 42838.57 47802.95 2014-07-25 02:09:28.000 206 21212.34 49.27 42838.58 47802.93 2014-07-25 02:09:29.000 206 21212.35 49.28 42838.56 47802.91 2014-07-25 02:09:30.000 206 21212.33 49.32 42838.54 47802.92 2014-07-25 02:09:31.000 206 21212.32 49.31 42838.56 47802.92 2014-07-25 02:09:32.000 206 21212.36 49.28 42838.57 47802.90 2014-07-25 02:09:33.000 206 21212.33 49.32 42838.57 47802.93 2014-07-25 02:09:34.000 206 21212.30 49.32 42838.54 47802.91 2014-07-25 02:09:35.000 206 21212.30 49.31 42838.57 47802.94 2014-07-25 02:09:36.000 206 21212.27 49.34 42838.59 47802.90 2014-07-25 02:09:37.000 206 21212.25 49.38 42838.58 47802.91 2014-07-25 02:09:38.000 206 21212.24 49.39 42838.55 47802.89 2014-07-25 02:09:39.000 206 21212.24 49.41 42838.57 47802.90 2014-07-25 02:09:40.000 206 21212.21 49.43 42838.57 47802.86 2014-07-25 02:09:41.000 206 21212.21 49.44 42838.58 47802.86 2014-07-25 02:09:42.000 206 21212.22 49.43 42838.58 47802.85 2014-07-25 02:09:43.000 206 21212.21 49.44 42838.58 47802.87 2014-07-25 02:09:44.000 206 21212.19 49.42 42838.61 47802.84 2014-07-25 02:09:45.000 206 21212.18 49.43 42838.59 47802.87 2014-07-25 02:09:46.000 206 21212.18 49.42 42838.61 47802.86 2014-07-25 02:09:47.000 206 21212.14 49.44 42838.63 47802.88 2014-07-25 02:09:48.000 206 21212.14 49.45 42838.65 47802.90 2014-07-25 02:09:49.000 206 21212.12 49.50 42838.63 47802.89 2014-07-25 02:09:50.000 206 21212.13 49.53 42838.61 47802.89 2014-07-25 02:09:51.000 206 21212.11 49.51 42838.65 47802.88 2014-07-25 02:09:52.000 206 21212.10 49.51 42838.67 47802.88 2014-07-25 02:09:53.000 206 21212.11 49.53 42838.67 47802.87 2014-07-25 02:09:54.000 206 21212.11 49.55 42838.67 47802.88 2014-07-25 02:09:55.000 206 21212.07 49.55 42838.66 47802.89 2014-07-25 02:09:56.000 206 21212.06 49.55 42838.65 47802.87 2014-07-25 02:09:57.000 206 21212.07 49.56 42838.65 47802.87 2014-07-25 02:09:58.000 206 21212.09 49.58 42838.66 47802.87 2014-07-25 02:09:59.000 206 21212.11 49.59 42838.64 47802.87 2014-07-25 02:10:00.000 206 21212.10 49.59 42838.67 47802.88 2014-07-25 02:10:01.000 206 21212.11 49.61 42838.66 47802.88 2014-07-25 02:10:02.000 206 21212.07 49.62 42838.69 47802.88 2014-07-25 02:10:03.000 206 21212.06 49.65 42838.69 47802.88 2014-07-25 02:10:04.000 206 21212.08 49.64 42838.69 47802.88 2014-07-25 02:10:05.000 206 21212.07 49.64 42838.68 47802.88 2014-07-25 02:10:06.000 206 21212.08 49.62 42838.67 47802.88 2014-07-25 02:10:07.000 206 21212.08 49.62 42838.66 47802.87 2014-07-25 02:10:08.000 206 21212.07 49.64 42838.64 47802.89 2014-07-25 02:10:09.000 206 21212.04 49.65 42838.62 47802.86 2014-07-25 02:10:10.000 206 21212.02 49.67 42838.61 47802.84 2014-07-25 02:10:11.000 206 21212.03 49.71 42838.62 47802.84 2014-07-25 02:10:12.000 206 21212.04 49.72 42838.59 47802.82 2014-07-25 02:10:13.000 206 21212.07 49.72 42838.60 47802.83 2014-07-25 02:10:14.000 206 21212.05 49.75 42838.59 47802.79 2014-07-25 02:10:15.000 206 21212.02 49.74 42838.56 47802.80 2014-07-25 02:10:16.000 206 21212.02 49.74 42838.58 47802.80 2014-07-25 02:10:17.000 206 21212.02 49.71 42838.59 47802.79 2014-07-25 02:10:18.000 206 21212.04 49.71 42838.61 47802.81 2014-07-25 02:10:19.000 206 21212.05 49.72 42838.58 47802.81 2014-07-25 02:10:20.000 206 21212.05 49.72 42838.59 47802.80 2014-07-25 02:10:21.000 206 21212.04 49.73 42838.63 47802.83 2014-07-25 02:10:22.000 206 21212.03 49.75 42838.60 47802.81 2014-07-25 02:10:23.000 206 21212.05 49.74 42838.58 47802.81 2014-07-25 02:10:24.000 206 21212.06 49.72 42838.59 47802.83 2014-07-25 02:10:25.000 206 21212.05 49.73 42838.61 47802.82 2014-07-25 02:10:26.000 206 21212.05 49.75 42838.59 47802.81 2014-07-25 02:10:27.000 206 21212.03 49.76 42838.55 47802.77 2014-07-25 02:10:28.000 206 21212.04 49.75 42838.57 47802.79 2014-07-25 02:10:29.000 206 21212.03 49.73 42838.55 47802.78 2014-07-25 02:10:30.000 206 21212.04 49.74 42838.53 47802.75 2014-07-25 02:10:31.000 206 21212.03 49.75 42838.52 47802.74 2014-07-25 02:10:32.000 206 21212.01 49.77 42838.53 47802.73 2014-07-25 02:10:33.000 206 21212.01 49.76 42838.50 47802.74 2014-07-25 02:10:34.000 206 21212.05 49.73 42838.48 47802.72 2014-07-25 02:10:35.000 206 21212.04 49.72 42838.52 47802.69 2014-07-25 02:10:36.000 206 21212.00 49.70 42838.49 47802.72 2014-07-25 02:10:37.000 206 21212.02 49.67 42838.46 47802.72 2014-07-25 02:10:38.000 206 21212.01 49.65 42838.51 47802.72 2014-07-25 02:10:39.000 206 21212.04 49.63 42838.51 47802.73 2014-07-25 02:10:40.000 206 21212.06 49.61 42838.48 47802.75 2014-07-25 02:10:41.000 206 21212.06 49.61 42838.47 47802.76 2014-07-25 02:10:42.000 206 21212.06 49.61 42838.49 47802.75 2014-07-25 02:10:43.000 206 21212.07 49.57 42838.49 47802.75 2014-07-25 02:10:44.000 206 21212.09 49.57 42838.50 47802.76 2014-07-25 02:10:45.000 206 21212.10 49.58 42838.48 47802.77 2014-07-25 02:10:46.000 206 21212.13 49.55 42838.48 47802.77 2014-07-25 02:10:47.000 206 21212.13 49.54 42838.53 47802.77 2014-07-25 02:10:48.000 206 21212.14 49.55 42838.51 47802.78 2014-07-25 02:10:49.000 206 21212.15 49.52 42838.50 47802.81 2014-07-25 02:10:50.000 206 21212.17 49.53 42838.50 47802.80 2014-07-25 02:10:51.000 206 21212.19 49.50 42838.48 47802.80 2014-07-25 02:10:52.000 206 21212.19 49.50 42838.48 47802.80 2014-07-25 02:10:53.000 206 21212.21 49.52 42838.50 47802.82 2014-07-25 02:10:54.000 206 21212.24 49.53 42838.47 47802.81 2014-07-25 02:10:55.000 206 21212.26 49.52 42838.47 47802.81 2014-07-25 02:10:56.000 206 21212.26 49.51 42838.47 47802.83 2014-07-25 02:10:57.000 206 21212.27 49.49 42838.48 47802.82 2014-07-25 02:10:58.000 206 21212.31 49.48 42838.50 47802.83 2014-07-25 02:10:59.000 206 21212.32 49.48 42838.51 47802.84 2014-07-25 02:11:00.000 206 21212.32 49.50 42838.49 47802.85 2014-07-25 02:11:01.000 206 21212.28 49.55 42838.51 47802.85 2014-07-25 02:11:02.000 206 21212.25 49.65 42838.46 47802.81 2014-07-25 02:11:03.000 206 21212.20 49.77 42838.39 47802.79 2014-07-25 02:11:04.000 206 21212.17 49.84 42838.34 47802.71 2014-07-25 02:11:05.000 206 21212.21 49.82 42838.25 47802.63 2014-07-25 02:11:06.000 206 21212.19 49.85 42838.21 47802.56 2014-07-25 02:11:07.000 206 21212.18 49.84 42838.20 47802.55 2014-07-25 02:11:08.000 206 21212.16 49.85 42838.16 47802.52 2014-07-25 02:11:09.000 206 21212.15 49.85 42838.16 47802.50 2014-07-25 02:11:10.000 206 21212.16 49.83 42838.14 47802.49 2014-07-25 02:11:11.000 206 21212.14 49.87 42838.14 47802.50 2014-07-25 02:11:12.000 206 21212.13 49.90 42838.10 47802.48 2014-07-25 02:11:13.000 206 21212.13 49.89 42838.07 47802.44 2014-07-25 02:11:14.000 206 21212.14 49.89 42838.06 47802.45 2014-07-25 02:11:15.000 206 21212.15 49.87 42838.06 47802.43 2014-07-25 02:11:16.000 206 21212.18 49.83 42838.08 47802.42 2014-07-25 02:11:17.000 206 21212.18 49.80 42838.10 47802.44 2014-07-25 02:11:18.000 206 21212.18 49.76 42838.11 47802.47 2014-07-25 02:11:19.000 206 21212.16 49.72 42838.13 47802.47 2014-07-25 02:11:20.000 206 21212.15 49.69 42838.14 47802.47 2014-07-25 02:11:21.000 206 21212.12 49.67 42838.14 47802.49 2014-07-25 02:11:22.000 206 21212.12 49.63 42838.17 47802.50 2014-07-25 02:11:23.000 206 21212.15 49.57 42838.19 47802.51 2014-07-25 02:11:24.000 206 21212.19 49.46 42838.23 47802.55 2014-07-25 02:11:25.000 206 21212.20 49.37 42838.33 47802.62 2014-07-25 02:11:26.000 206 21212.24 49.31 42838.39 47802.64 2014-07-25 02:11:27.000 206 21212.26 49.26 42838.43 47802.72 2014-07-25 02:11:28.000 206 21212.21 49.26 42838.48 47802.74 2014-07-25 02:11:29.000 206 21212.19 49.23 42838.50 47802.80 2014-07-25 02:11:30.000 206 21212.21 49.25 42838.50 47802.79 2014-07-25 02:11:31.000 206 21212.20 49.23 42838.50 47802.81 2014-07-25 02:11:32.000 206 21212.19 49.22 42838.50 47802.79 2014-07-25 02:11:33.000 206 21212.15 49.23 42838.51 47802.81 2014-07-25 02:11:34.000 206 21212.16 49.23 42838.51 47802.83 2014-07-25 02:11:35.000 206 21212.14 49.23 42838.50 47802.78 2014-07-25 02:11:36.000 206 21212.13 49.21 42838.51 47802.79 2014-07-25 02:11:37.000 206 21212.13 49.19 42838.53 47802.80 2014-07-25 02:11:38.000 206 21212.09 49.18 42838.53 47802.78 2014-07-25 02:11:39.000 206 21212.10 49.19 42838.51 47802.78 2014-07-25 02:11:40.000 206 21212.08 49.16 42838.53 47802.78 2014-07-25 02:11:41.000 206 21212.08 49.15 42838.50 47802.77 2014-07-25 02:11:42.000 206 21212.06 49.15 42838.47 47802.77 2014-07-25 02:11:43.000 206 21212.03 49.17 42838.48 47802.74 2014-07-25 02:11:44.000 206 21212.05 49.15 42838.48 47802.73 2014-07-25 02:11:45.000 206 21212.03 49.14 42838.49 47802.72 2014-07-25 02:11:46.000 206 21212.00 49.18 42838.47 47802.72 2014-07-25 02:11:47.000 206 21211.94 49.27 42838.43 47802.68 2014-07-25 02:11:48.000 206 21211.92 49.28 42838.42 47802.64 2014-07-25 02:11:49.000 206 21211.93 49.23 42838.40 47802.60 2014-07-25 02:11:50.000 206 21211.94 49.18 42838.38 47802.59 2014-07-25 02:11:51.000 206 21211.94 49.16 42838.41 47802.58 2014-07-25 02:11:52.000 206 21211.91 49.12 42838.41 47802.61 2014-07-25 02:11:53.000 206 21211.90 49.11 42838.41 47802.60 2014-07-25 02:11:54.000 206 21211.91 49.12 42838.43 47802.61 2014-07-25 02:11:55.000 206 21211.92 49.07 42838.46 47802.62 2014-07-25 02:11:56.000 206 21211.91 49.05 42838.48 47802.63 2014-07-25 02:11:57.000 206 21211.90 49.05 42838.48 47802.65 2014-07-25 02:11:58.000 206 21211.87 49.07 42838.46 47802.65 2014-07-25 02:11:59.000 206 21211.84 49.11 42838.44 47802.64 2014-07-25 02:12:00.000 206 21211.85 49.10 42838.47 47802.63 2014-07-25 02:12:01.000 206 21211.87 49.10 42838.50 47802.63 2014-07-25 02:12:02.000 206 21211.88 49.08 42838.51 47802.62 2014-07-25 02:12:03.000 206 21211.89 49.06 42838.50 47802.63 2014-07-25 02:12:04.000 206 21211.90 49.06 42838.46 47802.63 2014-07-25 02:12:05.000 206 21211.89 49.07 42838.47 47802.65 2014-07-25 02:12:06.000 206 21211.88 49.06 42838.49 47802.67 2014-07-25 02:12:07.000 206 21211.89 49.05 42838.50 47802.64 2014-07-25 02:12:08.000 206 21211.90 48.99 42838.54 47802.66 2014-07-25 02:12:09.000 206 21211.88 48.98 42838.53 47802.66 2014-07-25 02:12:10.000 206 21211.87 48.99 42838.52 47802.67 2014-07-25 02:12:11.000 206 21211.85 49.00 42838.51 47802.66 2014-07-25 02:12:12.000 206 21211.84 48.99 42838.50 47802.67 2014-07-25 02:12:13.000 206 21211.83 48.98 42838.56 47802.67 2014-07-25 02:12:14.000 206 21211.83 48.98 42838.54 47802.68 2014-07-25 02:12:15.000 206 21211.83 48.94 42838.54 47802.64 2014-07-25 02:12:16.000 206 21211.86 48.92 42838.53 47802.66 2014-07-25 02:12:17.000 206 21211.85 48.92 42838.54 47802.67 2014-07-25 02:12:18.000 206 21211.88 48.90 42838.55 47802.69 2014-07-25 02:12:19.000 206 21211.89 48.89 42838.56 47802.68 2014-07-25 02:12:20.000 206 21211.91 48.86 42838.56 47802.69 2014-07-25 02:12:21.000 206 21211.89 48.85 42838.55 47802.74 2014-07-25 02:12:22.000 206 21211.90 48.84 42838.57 47802.71 2014-07-25 02:12:23.000 206 21211.89 48.84 42838.57 47802.71 2014-07-25 02:12:24.000 206 21211.86 48.86 42838.62 47802.72 2014-07-25 02:12:25.000 206 21211.89 48.87 42838.62 47802.71 2014-07-25 02:12:26.000 206 21211.91 48.85 42838.57 47802.69 2014-07-25 02:12:27.000 206 21211.92 48.84 42838.58 47802.69 2014-07-25 02:12:28.000 206 21211.87 48.82 42838.58 47802.71 2014-07-25 02:12:29.000 206 21211.87 48.80 42838.54 47802.73 2014-07-25 02:12:30.000 206 21211.88 48.78 42838.54 47802.72 2014-07-25 02:12:31.000 206 21211.91 48.74 42838.57 47802.70 2014-07-25 02:12:32.000 206 21211.92 48.74 42838.61 47802.75 2014-07-25 02:12:33.000 206 21211.94 48.74 42838.61 47802.75 2014-07-25 02:12:34.000 206 21211.96 48.74 42838.62 47802.74 2014-07-25 02:12:35.000 206 21211.95 48.72 42838.61 47802.76 2014-07-25 02:12:36.000 206 21211.95 48.71 42838.61 47802.77 2014-07-25 02:12:37.000 206 21211.98 48.68 42838.61 47802.76 2014-07-25 02:12:38.000 206 21211.98 48.67 42838.61 47802.78 2014-07-25 02:12:39.000 206 21212.00 48.63 42838.63 47802.75 2014-07-25 02:12:40.000 206 21211.99 48.62 42838.61 47802.79 2014-07-25 02:12:41.000 206 21211.98 48.62 42838.61 47802.79 2014-07-25 02:12:42.000 206 21211.98 48.62 42838.61 47802.80 2014-07-25 02:12:43.000 206 21211.98 48.56 42838.65 47802.79 2014-07-25 02:12:44.000 206 21212.02 48.54 42838.61 47802.80 2014-07-25 02:12:45.000 206 21212.01 48.55 42838.60 47802.80 2014-07-25 02:12:46.000 206 21212.03 48.53 42838.66 47802.81 2014-07-25 02:12:47.000 206 21212.03 48.53 42838.69 47802.84 2014-07-25 02:12:48.000 206 21212.04 48.53 42838.69 47802.84 2014-07-25 02:12:49.000 206 21212.04 48.50 42838.67 47802.87 2014-07-25 02:12:50.000 206 21212.03 48.45 42838.68 47802.87 2014-07-25 02:12:51.000 206 21212.01 48.44 42838.71 47802.88 2014-07-25 02:12:52.000 206 21211.99 48.44 42838.72 47802.88 2014-07-25 02:12:53.000 206 21211.96 48.43 42838.72 47802.91 2014-07-25 02:12:54.000 206 21211.96 48.43 42838.75 47802.91 2014-07-25 02:12:55.000 206 21211.93 48.45 42838.74 47802.92 2014-07-25 02:12:56.000 206 21211.93 48.45 42838.76 47802.92 2014-07-25 02:12:57.000 206 21211.95 48.44 42838.75 47802.92 2014-07-25 02:12:58.000 206 21211.93 48.46 42838.77 47802.89 2014-07-25 02:12:59.000 206 21211.95 48.44 42838.76 47802.92 2014-07-25 02:13:00.000 206 21211.94 48.42 42838.76 47802.93 2014-07-25 02:13:01.000 206 21211.92 48.43 42838.79 47802.91 2014-07-25 02:13:02.000 206 21211.91 48.43 42838.77 47802.90 2014-07-25 02:13:03.000 206 21211.89 48.42 42838.76 47802.92 2014-07-25 02:13:04.000 206 21211.87 48.42 42838.79 47802.91 2014-07-25 02:13:05.000 206 21211.86 48.43 42838.78 47802.92 2014-07-25 02:13:06.000 206 21211.85 48.42 42838.80 47802.91 2014-07-25 02:13:07.000 206 21211.84 48.42 42838.79 47802.89 2014-07-25 02:13:08.000 206 21211.82 48.40 42838.80 47802.92 2014-07-25 02:13:09.000 206 21211.78 48.41 42838.81 47802.89 2014-07-25 02:13:10.000 206 21211.77 48.43 42838.80 47802.89 2014-07-25 02:13:11.000 206 21211.75 48.42 42838.82 47802.88 2014-07-25 02:13:12.000 206 21211.75 48.42 42838.79 47802.89 2014-07-25 02:13:13.000 206 21211.73 48.43 42838.79 47802.89 2014-07-25 02:13:14.000 206 21211.71 48.45 42838.78 47802.86 2014-07-25 02:13:15.000 206 21211.69 48.47 42838.81 47802.88 2014-07-25 02:13:16.000 206 21211.67 48.46 42838.81 47802.87 2014-07-25 02:13:17.000 206 21211.63 48.48 42838.78 47802.82 2014-07-25 02:13:18.000 206 21211.63 48.48 42838.79 47802.83 2014-07-25 02:13:19.000 206 21211.61 48.49 42838.79 47802.83 2014-07-25 02:13:20.000 206 21211.57 48.51 42838.78 47802.81 2014-07-25 02:13:21.000 206 21211.57 48.54 42838.77 47802.79 2014-07-25 02:13:22.000 206 21211.56 48.52 42838.75 47802.78 2014-07-25 02:13:23.000 206 21211.52 48.57 42838.73 47802.77 2014-07-25 02:13:24.000 206 21211.50 48.59 42838.77 47802.77 2014-07-25 02:13:25.000 206 21211.50 48.63 42838.75 47802.74 2014-07-25 02:13:26.000 206 21211.49 48.65 42838.75 47802.75 2014-07-25 02:13:27.000 206 21211.45 48.65 42838.78 47802.72 2014-07-25 02:13:28.000 206 21211.42 48.66 42838.79 47802.71 2014-07-25 02:13:29.000 206 21211.41 48.70 42838.78 47802.70 2014-07-25 02:13:30.000 206 21211.38 48.73 42838.76 47802.68 2014-07-25 02:13:31.000 206 21211.35 48.75 42838.73 47802.71 2014-07-25 02:13:32.000 206 21211.32 48.79 42838.75 47802.67 2014-07-25 02:13:33.000 206 21211.31 48.79 42838.77 47802.64 2014-07-25 02:13:34.000 206 21211.33 48.79 42838.76 47802.67 2014-07-25 02:13:35.000 206 21211.30 48.81 42838.76 47802.63 2014-07-25 02:13:36.000 206 21211.25 48.85 42838.76 47802.61 2014-07-25 02:13:37.000 206 21211.25 48.88 42838.72 47802.60 2014-07-25 02:13:38.000 206 21211.23 48.90 42838.76 47802.59 2014-07-25 02:13:39.000 206 21211.23 48.94 42838.75 47802.57 2014-07-25 02:13:40.000 206 21211.20 48.94 42838.73 47802.56 2014-07-25 02:13:41.000 206 21211.16 48.98 42838.74 47802.56 2014-07-25 02:13:42.000 206 21211.07 49.02 42838.72 47802.53 2014-07-25 02:13:43.000 206 21211.01 49.09 42838.69 47802.49 2014-07-25 02:13:44.000 206 21210.97 49.15 42838.65 47802.44 2014-07-25 02:13:45.000 206 21210.94 49.16 42838.63 47802.37 2014-07-25 02:13:46.000 206 21210.92 49.19 42838.58 47802.34 2014-07-25 02:13:47.000 206 21210.89 49.22 42838.58 47802.30 2014-07-25 02:13:48.000 206 21210.85 49.23 42838.59 47802.28 2014-07-25 02:13:49.000 206 21210.83 49.28 42838.53 47802.24 2014-07-25 02:13:50.000 206 21210.78 49.31 42838.55 47802.22 2014-07-25 02:13:51.000 206 21210.76 49.32 42838.53 47802.21 2014-07-25 02:13:52.000 206 21210.77 49.35 42838.54 47802.21 2014-07-25 02:13:53.000 206 21210.74 49.36 42838.52 47802.19 2014-07-25 02:13:54.000 206 21210.71 49.38 42838.54 47802.16 2014-07-25 02:13:55.000 206 21210.70 49.42 42838.56 47802.17 2014-07-25 02:13:56.000 206 21210.71 49.45 42838.56 47802.14 2014-07-25 02:13:57.000 206 21210.67 49.47 42838.56 47802.12 2014-07-25 02:13:58.000 206 21210.63 49.48 42838.53 47802.13 2014-07-25 02:13:59.000 206 21210.62 49.52 42838.51 47802.11 2014-07-25 02:14:00.000 206 21210.62 49.54 42838.51 47802.11 2014-07-25 02:14:01.000 206 21210.62 49.58 42838.50 47802.07 2014-07-25 02:14:02.000 206 21210.61 49.61 42838.51 47802.07 2014-07-25 02:14:03.000 206 21210.61 49.62 42838.49 47802.07 2014-07-25 02:14:04.000 206 21210.57 49.64 42838.49 47802.04 2014-07-25 02:14:05.000 206 21210.55 49.67 42838.50 47802.03 2014-07-25 02:14:06.000 206 21210.55 49.69 42838.50 47802.02 2014-07-25 02:14:07.000 206 21210.52 49.74 42838.45 47802.01 2014-07-25 02:14:08.000 206 21210.53 49.72 42838.48 47802.01 2014-07-25 02:14:09.000 206 21210.50 49.73 42838.47 47802.00 2014-07-25 02:14:10.000 206 21210.50 49.74 42838.48 47801.98 2014-07-25 02:14:11.000 206 21210.49 49.76 42838.46 47801.98 2014-07-25 02:14:12.000 206 21210.44 49.77 42838.44 47801.97 2014-07-25 02:14:13.000 206 21210.41 49.79 42838.46 47801.98 2014-07-25 02:14:14.000 206 21210.35 49.88 42838.47 47801.96 2014-07-25 02:14:15.000 206 21210.30 49.97 42838.42 47801.92 2014-07-25 02:14:16.000 206 21210.23 50.06 42838.36 47801.86 2014-07-25 02:14:17.000 206 21210.21 50.11 42838.29 47801.75 2014-07-25 02:14:18.000 206 21210.21 50.13 42838.22 47801.71 2014-07-25 02:14:19.000 206 21210.19 50.16 42838.19 47801.63 2014-07-25 02:14:20.000 206 21210.17 50.17 42838.13 47801.63 2014-07-25 02:14:21.000 206 21210.18 50.19 42838.12 47801.56 2014-07-25 02:14:22.000 206 21210.18 50.19 42838.12 47801.57 2014-07-25 02:14:23.000 206 21210.13 50.21 42838.10 47801.52 2014-07-25 02:14:24.000 206 21210.14 50.22 42838.10 47801.54 2014-07-25 02:14:25.000 206 21210.13 50.24 42838.08 47801.53 2014-07-25 02:14:26.000 206 21210.14 50.24 42838.10 47801.51 2014-07-25 02:14:27.000 206 21210.13 50.28 42838.14 47801.51 2014-07-25 02:14:28.000 206 21210.13 50.26 42838.11 47801.52 2014-07-25 02:14:29.000 206 21210.13 50.22 42838.13 47801.52 2014-07-25 02:14:30.000 206 21210.13 50.22 42838.15 47801.53 2014-07-25 02:14:31.000 206 21210.13 50.24 42838.15 47801.56 2014-07-25 02:14:32.000 206 21210.13 50.23 42838.19 47801.55 2014-07-25 02:14:33.000 206 21210.09 50.22 42838.18 47801.54 2014-07-25 02:14:34.000 206 21210.07 50.22 42838.15 47801.55 2014-07-25 02:14:35.000 206 21210.09 50.23 42838.18 47801.55 2014-07-25 02:14:36.000 206 21210.10 50.18 42838.19 47801.58 2014-07-25 02:14:37.000 206 21210.10 50.18 42838.20 47801.56 2014-07-25 02:14:38.000 206 21210.09 50.17 42838.20 47801.59 2014-07-25 02:14:39.000 206 21210.07 50.13 42838.22 47801.58 2014-07-25 02:14:40.000 206 21210.06 50.11 42838.23 47801.59 2014-07-25 02:14:41.000 206 21210.06 50.11 42838.23 47801.61 2014-07-25 02:14:42.000 206 21210.05 50.12 42838.24 47801.60 2014-07-25 02:14:43.000 206 21210.05 50.09 42838.28 47801.61 2014-07-25 02:14:44.000 206 21210.05 50.01 42838.28 47801.59 2014-07-25 02:14:45.000 206 21210.08 49.97 42838.30 47801.64 2014-07-25 02:14:46.000 206 21210.08 49.93 42838.36 47801.66 2014-07-25 02:14:47.000 206 21210.09 49.91 42838.42 47801.69 2014-07-25 02:14:48.000 206 21210.07 49.87 42838.43 47801.75 2014-07-25 02:14:49.000 206 21210.06 49.86 42838.46 47801.75 2014-07-25 02:14:50.000 206 21210.09 49.84 42838.45 47801.78 2014-07-25 02:14:51.000 206 21210.05 49.84 42838.46 47801.75 2014-07-25 02:14:52.000 206 21210.04 49.82 42838.46 47801.78 2014-07-25 02:14:53.000 206 21210.04 49.81 42838.48 47801.79 2014-07-25 02:14:54.000 206 21210.03 49.81 42838.49 47801.79 2014-07-25 02:14:55.000 206 21210.01 49.79 42838.48 47801.81 2014-07-25 02:14:56.000 206 21210.00 49.78 42838.47 47801.79 2014-07-25 02:14:57.000 206 21209.99 49.78 42838.49 47801.76 2014-07-25 02:14:58.000 206 21210.00 49.78 42838.47 47801.78 2014-07-25 02:14:59.000 206 21209.98 49.77 42838.48 47801.79 2014-07-25 02:15:00.000 206 21209.95 49.74 42838.47 47801.76 2014-07-25 02:15:01.000 206 21209.91 49.76 42838.49 47801.79 2014-07-25 02:15:02.000 206 21209.87 49.82 42838.44 47801.74 2014-07-25 02:15:03.000 206 21209.83 49.84 42838.38 47801.69 2014-07-25 02:15:04.000 206 21209.80 49.83 42838.40 47801.63 2014-07-25 02:15:05.000 206 21209.77 49.87 42838.37 47801.61 2014-07-25 02:15:06.000 206 21209.74 49.89 42838.32 47801.56 2014-07-25 02:15:07.000 206 21209.70 49.87 42838.27 47801.52 2014-07-25 02:15:08.000 206 21209.69 49.83 42838.27 47801.48 2014-07-25 02:15:09.000 206 21209.67 49.82 42838.26 47801.49 2014-07-25 02:15:10.000 206 21209.66 49.83 42838.22 47801.46 2014-07-25 02:15:11.000 206 21209.67 49.81 42838.21 47801.44 2014-07-25 02:15:12.000 206 21209.68 49.77 42838.24 47801.44 2014-07-25 02:15:13.000 206 21209.70 49.71 42838.23 47801.45 2014-07-25 02:15:14.000 206 21209.72 49.67 42838.26 47801.48 2014-07-25 02:15:15.000 206 21209.71 49.65 42838.26 47801.51 2014-07-25 02:15:16.000 206 21209.72 49.64 42838.31 47801.52 2014-07-25 02:15:17.000 206 21209.72 49.62 42838.36 47801.53 2014-07-25 02:15:18.000 206 21209.70 49.65 42838.35 47801.54 2014-07-25 02:15:19.000 206 21209.69 49.66 42838.34 47801.56 2014-07-25 02:15:20.000 206 21209.68 49.65 42838.36 47801.55 2014-07-25 02:15:21.000 206 21209.67 49.64 42838.38 47801.56 2014-07-25 02:15:22.000 206 21209.63 49.64 42838.38 47801.56 2014-07-25 02:15:23.000 206 21209.60 49.69 42838.37 47801.56 2014-07-25 02:15:24.000 206 21209.59 49.72 42838.37 47801.53 2014-07-25 02:15:25.000 206 21209.55 49.75 42838.37 47801.49 2014-07-25 02:15:26.000 206 21209.53 49.76 42838.34 47801.48 2014-07-25 02:15:27.000 206 21209.51 49.75 42838.32 47801.45 2014-07-25 02:15:28.000 206 21209.47 49.73 42838.32 47801.43 2014-07-25 02:15:29.000 206 21209.43 49.72 42838.32 47801.41 2014-07-25 02:15:30.000 206 21209.41 49.74 42838.33 47801.39 2014-07-25 02:15:31.000 206 21209.40 49.75 42838.33 47801.39 2014-07-25 02:15:32.000 206 21209.39 49.74 42838.37 47801.39 2014-07-25 02:15:33.000 206 21209.40 49.70 42838.37 47801.38 2014-07-25 02:15:34.000 206 21209.37 49.71 42838.39 47801.40 2014-07-25 02:15:35.000 206 21209.37 49.69 42838.42 47801.38 2014-07-25 02:15:36.000 206 21209.36 49.66 42838.42 47801.41 2014-07-25 02:15:37.000 206 21209.33 49.68 42838.40 47801.41 2014-07-25 02:15:38.000 206 21209.29 49.66 42838.43 47801.42 2014-07-25 02:15:39.000 206 21209.27 49.65 42838.48 47801.41 2014-07-25 02:15:40.000 206 21209.25 49.63 42838.48 47801.42 2014-07-25 02:15:41.000 206 21209.24 49.64 42838.51 47801.41 2014-07-25 02:15:42.000 206 21209.20 49.65 42838.50 47801.42 2014-07-25 02:15:43.000 206 21209.15 49.66 42838.52 47801.42 2014-07-25 02:15:44.000 206 21209.13 49.69 42838.54 47801.41 2014-07-25 02:15:45.000 206 21209.09 49.68 42838.53 47801.41 2014-07-25 02:15:46.000 206 21209.06 49.72 42838.52 47801.41 2014-07-25 02:15:47.000 206 21209.02 49.73 42838.49 47801.39 2014-07-25 02:15:48.000 206 21209.01 49.75 42838.51 47801.40 2014-07-25 02:15:49.000 206 21209.01 49.76 42838.51 47801.38 2014-07-25 02:15:50.000 206 21208.98 49.79 42838.51 47801.36 2014-07-25 02:15:51.000 206 21208.96 49.84 42838.50 47801.34 2014-07-25 02:15:52.000 206 21208.95 49.87 42838.49 47801.34 2014-07-25 02:15:53.000 206 21208.91 49.90 42838.52 47801.32 2014-07-25 02:15:54.000 206 21208.90 49.88 42838.52 47801.32 2014-07-25 02:15:55.000 206 21208.86 49.93 42838.49 47801.32 2014-07-25 02:15:56.000 206 21208.84 50.01 42838.50 47801.29 2014-07-25 02:15:57.000 206 21208.83 50.03 42838.48 47801.27 2014-07-25 02:15:58.000 206 21208.81 50.06 42838.46 47801.26 2014-07-25 02:15:59.000 206 21208.79 50.09 42838.43 47801.22 2014-07-25 02:16:00.000 206 21208.75 50.12 42838.44 47801.19 2014-07-25 02:16:01.000 206 21208.75 50.18 42838.43 47801.19 2014-07-25 02:16:02.000 206 21208.72 50.21 42838.44 47801.17 2014-07-25 02:16:03.000 206 21208.70 50.23 42838.44 47801.15 2014-07-25 02:16:04.000 206 21208.70 50.26 42838.42 47801.13 2014-07-25 02:16:05.000 206 21208.69 50.28 42838.40 47801.15 2014-07-25 02:16:06.000 206 21208.70 50.30 42838.42 47801.13 2014-07-25 02:16:07.000 206 21208.71 50.29 42838.41 47801.14 2014-07-25 02:16:08.000 206 21208.69 50.31 42838.42 47801.14 2014-07-25 02:16:09.000 206 21208.65 50.34 42838.47 47801.15 2014-07-25 02:16:10.000 206 21208.67 50.32 42838.50 47801.19 2014-07-25 02:16:11.000 206 21208.68 50.31 42838.53 47801.21 2014-07-25 02:16:12.000 206 21208.69 50.31 42838.56 47801.23 2014-07-25 02:16:13.000 206 21208.68 50.31 42838.57 47801.25 2014-07-25 02:16:14.000 206 21208.66 50.31 42838.58 47801.25 2014-07-25 02:16:15.000 206 21208.62 50.32 42838.59 47801.27 2014-07-25 02:16:16.000 206 21208.61 50.31 42838.61 47801.28 2014-07-25 02:16:17.000 206 21208.59 50.33 42838.62 47801.26 2014-07-25 02:16:18.000 206 21208.56 50.32 42838.64 47801.29 2014-07-25 02:16:19.000 206 21208.62 50.33 42838.65 47801.31 2014-07-25 02:16:20.000 206 21208.64 50.38 42838.67 47801.30 2014-07-25 02:16:21.000 206 21208.60 50.40 42838.66 47801.29 2014-07-25 02:16:22.000 206 21208.59 50.41 42838.64 47801.30 2014-07-25 02:16:23.000 206 21208.57 50.43 42838.63 47801.28 2014-07-25 02:16:24.000 206 21208.56 50.44 42838.66 47801.31 2014-07-25 02:16:25.000 206 21208.58 50.44 42838.67 47801.27 2014-07-25 02:16:26.000 206 21208.55 50.46 42838.67 47801.31 2014-07-25 02:16:27.000 206 21208.54 50.48 42838.68 47801.30 2014-07-25 02:16:28.000 206 21208.55 50.48 42838.68 47801.30 2014-07-25 02:16:29.000 206 21208.55 50.46 42838.67 47801.30 2014-07-25 02:16:30.000 206 21208.55 50.48 42838.68 47801.31 2014-07-25 02:16:31.000 206 21208.52 50.49 42838.70 47801.31 2014-07-25 02:16:32.000 206 21208.52 50.48 42838.71 47801.31 2014-07-25 02:16:33.000 206 21208.49 50.45 42838.70 47801.29 2014-07-25 02:16:34.000 206 21208.51 50.45 42838.71 47801.32 2014-07-25 02:16:35.000 206 21208.48 50.47 42838.73 47801.32 2014-07-25 02:16:36.000 206 21208.49 50.47 42838.76 47801.33 2014-07-25 02:16:37.000 206 21208.49 50.46 42838.75 47801.32 2014-07-25 02:16:38.000 206 21208.47 50.46 42838.75 47801.33 2014-07-25 02:16:39.000 206 21208.51 50.43 42838.76 47801.33 2014-07-25 02:16:40.000 206 21208.50 50.42 42838.75 47801.34 2014-07-25 02:16:41.000 206 21208.50 50.42 42838.75 47801.34 2014-07-25 02:16:42.000 206 21208.51 50.39 42838.73 47801.37 2014-07-25 02:16:43.000 206 21208.50 50.39 42838.75 47801.37 2014-07-25 02:16:44.000 206 21208.50 50.39 42838.74 47801.37 2014-07-25 02:16:45.000 206 21208.51 50.40 42838.75 47801.38 2014-07-25 02:16:46.000 206 21208.49 50.39 42838.80 47801.38 2014-07-25 02:16:47.000 206 21208.49 50.41 42838.77 47801.38 2014-07-25 02:16:48.000 206 21208.50 50.40 42838.79 47801.37 2014-07-25 02:16:49.000 206 21208.47 50.40 42838.79 47801.37 2014-07-25 02:16:50.000 206 21208.46 50.38 42838.77 47801.39 2014-07-25 02:16:51.000 206 21208.45 50.36 42838.74 47801.36 2014-07-25 02:16:52.000 206 21208.47 50.34 42838.76 47801.38 2014-07-25 02:16:53.000 206 21208.48 50.32 42838.79 47801.34 2014-07-25 02:16:54.000 206 21208.47 50.31 42838.80 47801.38 2014-07-25 02:16:55.000 206 21208.42 50.29 42838.80 47801.38 2014-07-25 02:16:56.000 206 21208.40 50.29 42838.79 47801.36 2014-07-25 02:16:57.000 206 21208.43 50.27 42838.80 47801.35 2014-07-25 02:16:58.000 206 21208.40 50.25 42838.80 47801.36 2014-07-25 02:16:59.000 206 21208.37 50.23 42838.82 47801.34 2014-07-25 02:17:00.000 206 21208.36 50.23 42838.78 47801.34 2014-07-25 02:17:01.000 206 21208.31 50.27 42838.72 47801.32 2014-07-25 02:17:02.000 206 21208.25 50.34 42838.72 47801.28 2014-07-25 02:17:03.000 206 21208.19 50.39 42838.70 47801.22 2014-07-25 02:17:04.000 206 21208.18 50.42 42838.67 47801.18 2014-07-25 02:17:05.000 206 21208.17 50.42 42838.64 47801.12 2014-07-25 02:17:06.000 206 21208.12 50.40 42838.60 47801.08 2014-07-25 02:17:07.000 206 21208.10 50.40 42838.57 47801.07 2014-07-25 02:17:08.000 206 21208.10 50.40 42838.57 47801.05 2014-07-25 02:17:09.000 206 21208.09 50.42 42838.56 47801.02 2014-07-25 02:17:10.000 206 21208.08 50.42 42838.58 47801.03 2014-07-25 02:17:11.000 206 21208.05 50.42 42838.57 47800.98 2014-07-25 02:17:12.000 206 21208.09 50.42 42838.56 47801.00 2014-07-25 02:17:13.000 206 21208.06 50.42 42838.58 47800.99 2014-07-25 02:17:14.000 206 21208.03 50.41 42838.58 47800.97 2014-07-25 02:17:15.000 206 21208.03 50.41 42838.54 47800.97 2014-07-25 02:17:16.000 206 21208.01 50.39 42838.57 47800.96 2014-07-25 02:17:17.000 206 21208.03 50.38 42838.56 47800.97 2014-07-25 02:17:18.000 206 21207.98 50.41 42838.57 47800.93 2014-07-25 02:17:19.000 206 21207.97 50.39 42838.55 47800.95 2014-07-25 02:17:20.000 206 21207.94 50.36 42838.55 47800.91 2014-07-25 02:17:21.000 206 21207.93 50.36 42838.53 47800.93 2014-07-25 02:17:22.000 206 21207.92 50.38 42838.51 47800.89 2014-07-25 02:17:23.000 206 21207.88 50.38 42838.54 47800.88 2014-07-25 02:17:24.000 206 21207.83 50.38 42838.55 47800.87 2014-07-25 02:17:25.000 206 21207.80 50.37 42838.52 47800.88 2014-07-25 02:17:26.000 206 21207.78 50.37 42838.54 47800.84 2014-07-25 02:17:27.000 206 21207.76 50.35 42838.54 47800.81 2014-07-25 02:17:28.000 206 21207.71 50.35 42838.50 47800.82 2014-07-25 02:17:29.000 206 21207.68 50.33 42838.54 47800.80 2014-07-25 02:17:30.000 206 21207.70 50.35 42838.50 47800.80 2014-07-25 02:17:31.000 206 21207.68 50.33 42838.55 47800.76 2014-07-25 02:17:32.000 206 21207.63 50.32 42838.52 47800.75 2014-07-25 02:17:33.000 206 21207.60 50.32 42838.50 47800.75 2014-07-25 02:17:34.000 206 21207.60 50.32 42838.48 47800.74 2014-07-25 02:17:35.000 206 21207.55 50.34 42838.49 47800.75 2014-07-25 02:17:36.000 206 21207.51 50.33 42838.53 47800.73 2014-07-25 02:17:37.000 206 21207.49 50.37 42838.54 47800.76 2014-07-25 02:17:38.000 206 21207.50 50.38 42838.54 47800.72 2014-07-25 02:17:39.000 206 21207.48 50.41 42838.56 47800.72 2014-07-25 02:17:40.000 206 21207.46 50.43 42838.54 47800.72 2014-07-25 02:17:41.000 206 21207.42 50.48 42838.51 47800.69 2014-07-25 02:17:42.000 206 21207.35 50.59 42838.49 47800.66 2014-07-25 02:17:43.000 206 21207.31 50.72 42838.44 47800.60 2014-07-25 02:17:44.000 206 21207.31 50.82 42838.35 47800.52 2014-07-25 02:17:45.000 206 21207.32 50.87 42838.25 47800.45 2014-07-25 02:17:46.000 206 21207.30 50.91 42838.19 47800.38 2014-07-25 02:17:47.000 206 21207.27 50.92 42838.19 47800.34 2014-07-25 02:17:48.000 206 21207.27 50.93 42838.17 47800.31 2014-07-25 02:17:49.000 206 21207.26 50.97 42838.15 47800.27 2014-07-25 02:17:50.000 206 21207.26 50.99 42838.13 47800.25 2014-07-25 02:17:51.000 206 21207.24 51.01 42838.11 47800.24 2014-07-25 02:17:52.000 206 21207.22 50.99 42838.10 47800.21 2014-07-25 02:17:53.000 206 21207.21 50.99 42838.08 47800.22 2014-07-25 02:17:54.000 206 21207.17 51.01 42838.08 47800.20 2014-07-25 02:17:55.000 206 21207.17 51.02 42838.08 47800.19 2014-07-25 02:17:56.000 206 21207.15 51.00 42838.07 47800.17 2014-07-25 02:17:57.000 206 21207.14 51.01 42838.07 47800.16 2014-07-25 02:17:58.000 206 21207.12 50.94 42838.09 47800.19 2014-07-25 02:17:59.000 206 21207.17 50.82 42838.15 47800.18 2014-07-25 02:18:00.000 206 21207.21 50.74 42838.22 47800.24 2014-07-25 02:18:01.000 206 21207.22 50.73 42838.32 47800.31 2014-07-25 02:18:02.000 206 21207.22 50.69 42838.36 47800.38 2014-07-25 02:18:03.000 206 21207.24 50.69 42838.38 47800.42 2014-07-25 02:18:04.000 206 21207.26 50.70 42838.39 47800.47 2014-07-25 02:18:05.000 206 21207.23 50.72 42838.43 47800.49 2014-07-25 02:18:06.000 206 21207.23 50.72 42838.44 47800.50 2014-07-25 02:18:07.000 206 21207.21 50.75 42838.43 47800.52 2014-07-25 02:18:08.000 206 21207.21 50.78 42838.45 47800.52 2014-07-25 02:18:09.000 206 21207.23 50.79 42838.46 47800.52 2014-07-25 02:18:10.000 206 21207.23 50.82 42838.47 47800.50 2014-07-25 02:18:11.000 206 21207.23 50.83 42838.45 47800.51 2014-07-25 02:18:12.000 206 21207.24 50.86 42838.41 47800.49 2014-07-25 02:18:13.000 206 21207.23 50.92 42838.41 47800.52 2014-07-25 02:18:14.000 206 21207.20 50.99 42838.38 47800.48 2014-07-25 02:18:15.000 206 21207.19 51.01 42838.36 47800.46 2014-07-25 02:18:16.000 206 21207.20 51.03 42838.33 47800.43 2014-07-25 02:18:17.000 206 21207.21 51.07 42838.34 47800.39 2014-07-25 02:18:18.000 206 21207.20 51.07 42838.32 47800.37 2014-07-25 02:18:19.000 206 21207.20 51.06 42838.29 47800.36 2014-07-25 02:18:20.000 206 21207.23 51.06 42838.26 47800.37 2014-07-25 02:18:21.000 206 21207.26 51.07 42838.26 47800.37 2014-07-25 02:18:22.000 206 21207.27 51.06 42838.28 47800.38 2014-07-25 02:18:23.000 206 21207.27 51.09 42838.28 47800.38 2014-07-25 02:18:24.000 206 21207.26 51.12 42838.25 47800.37 2014-07-25 02:18:25.000 206 21207.32 51.11 42838.27 47800.37 2014-07-25 02:18:26.000 206 21207.33 51.12 42838.27 47800.39 2014-07-25 02:18:27.000 206 21207.34 51.13 42838.30 47800.41 2014-07-25 02:18:28.000 206 21207.34 51.15 42838.27 47800.38 2014-07-25 02:18:29.000 206 21207.36 51.16 42838.28 47800.41 2014-07-25 02:18:30.000 206 21207.36 51.19 42838.25 47800.41 2014-07-25 02:18:31.000 206 21207.38 51.27 42838.23 47800.41 2014-07-25 02:18:32.000 206 21207.37 51.40 42838.17 47800.39 2014-07-25 02:18:33.000 206 21207.39 51.47 42838.13 47800.36 2014-07-25 02:18:34.000 206 21207.41 51.50 42838.09 47800.29 2014-07-25 02:18:35.000 206 21207.42 51.51 42838.04 47800.27 2014-07-25 02:18:36.000 206 21207.45 51.49 42838.01 47800.26 2014-07-25 02:18:37.000 206 21207.44 51.47 42838.05 47800.24 2014-07-25 02:18:38.000 206 21207.45 51.50 42838.07 47800.25 2014-07-25 02:18:39.000 206 21207.48 51.51 42838.06 47800.25 2014-07-25 02:18:40.000 206 21207.48 51.53 42838.06 47800.24 2014-07-25 02:18:41.000 206 21207.46 51.55 42838.08 47800.28 2014-07-25 02:18:42.000 206 21207.46 51.64 42838.04 47800.28 2014-07-25 02:18:43.000 206 21207.49 51.66 42838.02 47800.26 2014-07-25 02:18:44.000 206 21207.49 51.68 42838.01 47800.22 2014-07-25 02:18:45.000 206 21207.49 51.73 42838.00 47800.23 2014-07-25 02:18:46.000 206 21207.51 51.75 42838.00 47800.20 2014-07-25 02:18:47.000 206 21207.49 51.76 42837.98 47800.19 2014-07-25 02:18:48.000 206 21207.48 51.79 42837.93 47800.19 2014-07-25 02:18:49.000 206 21207.51 51.79 42837.93 47800.18 2014-07-25 02:18:50.000 206 21207.55 51.80 42837.95 47800.21 2014-07-25 02:18:51.000 206 21207.57 51.78 42837.94 47800.20 2014-07-25 02:18:52.000 206 21207.62 51.75 42837.98 47800.20 2014-07-25 02:18:53.000 206 21207.63 51.72 42837.98 47800.23 2014-07-25 02:18:54.000 206 21207.63 51.73 42838.02 47800.24 2014-07-25 02:18:55.000 206 21207.65 51.71 42838.06 47800.25 2014-07-25 02:18:56.000 206 21207.66 51.68 42838.06 47800.29 2014-07-25 02:18:57.000 206 21207.66 51.66 42838.10 47800.33 2014-07-25 02:18:58.000 206 21207.70 51.65 42838.12 47800.37 2014-07-25 02:18:59.000 206 21207.74 51.64 42838.11 47800.41 2014-07-25 02:19:00.000 206 21207.69 51.64 42838.15 47800.40 2014-07-25 02:19:01.000 206 21207.69 51.62 42838.17 47800.44 2014-07-25 02:19:02.000 206 21207.70 51.59 42838.23 47800.47 2014-07-25 02:19:03.000 206 21207.68 51.61 42838.23 47800.50 2014-07-25 02:19:04.000 206 21207.70 51.63 42838.23 47800.51 2014-07-25 02:19:05.000 206 21207.69 51.63 42838.22 47800.48 2014-07-25 02:19:06.000 206 21207.67 51.64 42838.24 47800.50 2014-07-25 02:19:07.000 206 21207.65 51.66 42838.23 47800.49 2014-07-25 02:19:08.000 206 21207.66 51.70 42838.23 47800.51 2014-07-25 02:19:09.000 206 21207.62 51.76 42838.24 47800.51 2014-07-25 02:19:10.000 206 21207.60 51.79 42838.22 47800.46 2014-07-25 02:19:11.000 206 21207.59 51.79 42838.19 47800.44 2014-07-25 02:19:12.000 206 21207.59 51.79 42838.19 47800.45 2014-07-25 02:19:13.000 206 21207.60 51.80 42838.18 47800.43 2014-07-25 02:19:14.000 206 21207.56 51.81 42838.20 47800.42 2014-07-25 02:19:15.000 206 21207.51 51.84 42838.21 47800.42 2014-07-25 02:19:16.000 206 21207.52 51.85 42838.18 47800.42 2014-07-25 02:19:17.000 206 21207.52 51.87 42838.17 47800.40 2014-07-25 02:19:18.000 206 21207.47 51.90 42838.14 47800.40 2014-07-25 02:19:19.000 206 21207.48 51.92 42838.15 47800.36 2014-07-25 02:19:20.000 206 21207.46 51.92 42838.17 47800.37 2014-07-25 02:19:21.000 206 21207.42 51.95 42838.20 47800.33 2014-07-25 02:19:22.000 206 21207.42 51.96 42838.19 47800.34 2014-07-25 02:19:23.000 206 21207.41 51.95 42838.18 47800.35 2014-07-25 02:19:24.000 206 21207.38 51.97 42838.16 47800.33 2014-07-25 02:19:25.000 206 21207.41 51.98 42838.14 47800.31 2014-07-25 02:19:26.000 206 21207.35 51.99 42838.16 47800.30 2014-07-25 02:19:27.000 206 21207.34 52.01 42838.15 47800.30 2014-07-25 02:19:28.000 206 21207.32 52.01 42838.16 47800.30 2014-07-25 02:19:29.000 206 21207.30 52.02 42838.17 47800.32 2014-07-25 02:19:30.000 206 21207.31 52.01 42838.21 47800.28 2014-07-25 02:19:31.000 206 21207.29 52.00 42838.21 47800.28 2014-07-25 02:19:32.000 206 21207.28 52.01 42838.22 47800.31 2014-07-25 02:19:33.000 206 21207.28 52.02 42838.21 47800.29 2014-07-25 02:19:34.000 206 21207.26 52.02 42838.23 47800.29 2014-07-25 02:19:35.000 206 21207.21 52.04 42838.21 47800.29 2014-07-25 02:19:36.000 206 21207.20 52.02 42838.23 47800.29 2014-07-25 02:19:37.000 206 21207.17 52.03 42838.25 47800.28 2014-07-25 02:19:38.000 206 21207.18 52.03 42838.27 47800.26 2014-07-25 02:19:39.000 206 21207.17 52.02 42838.27 47800.28 2014-07-25 02:19:40.000 206 21207.15 52.02 42838.24 47800.26 2014-07-25 02:19:41.000 206 21207.14 52.04 42838.21 47800.27 2014-07-25 02:19:42.000 206 21207.09 52.04 42838.20 47800.26 2014-07-25 02:19:43.000 206 21207.05 52.05 42838.24 47800.25 2014-07-25 02:19:44.000 206 21207.05 52.06 42838.22 47800.23 2014-07-25 02:19:45.000 206 21207.05 52.02 42838.24 47800.25 2014-07-25 02:19:46.000 206 21207.04 52.00 42838.28 47800.26 2014-07-25 02:19:47.000 206 21207.03 51.99 42838.29 47800.30 2014-07-25 02:19:48.000 206 21207.03 52.00 42838.32 47800.28 2014-07-25 02:19:49.000 206 21207.02 51.99 42838.33 47800.27 2014-07-25 02:19:50.000 206 21207.03 51.98 42838.31 47800.31 2014-07-25 02:19:51.000 206 21207.04 51.97 42838.32 47800.31 2014-07-25 02:19:52.000 206 21207.01 51.95 42838.35 47800.31 2014-07-25 02:19:53.000 206 21207.04 51.90 42838.38 47800.36 2014-07-25 02:19:54.000 206 21207.03 51.89 42838.40 47800.37 2014-07-25 02:19:55.000 206 21207.04 51.87 42838.42 47800.40 2014-07-25 02:19:56.000 206 21207.03 51.87 42838.46 47800.46 2014-07-25 02:19:57.000 206 21207.02 51.86 42838.51 47800.47 2014-07-25 02:19:58.000 206 21207.02 51.86 42838.51 47800.50 2014-07-25 02:19:59.000 206 21207.03 51.86 42838.54 47800.50 2014-07-25 02:20:00.000 206 21207.02 51.85 42838.55 47800.54 2014-07-25 02:20:01.000 206 21207.01 51.85 42838.60 47800.55 2014-07-25 02:20:02.000 206 21207.00 51.84 42838.61 47800.58 2014-07-25 02:20:03.000 206 21207.02 51.81 42838.59 47800.56 2014-07-25 02:20:04.000 206 21207.05 51.77 42838.60 47800.58 2014-07-25 02:20:05.000 206 21207.03 51.74 42838.64 47800.62 2014-07-25 02:20:06.000 206 21207.02 51.71 42838.69 47800.66 2014-07-25 02:20:07.000 206 21207.02 51.67 42838.74 47800.68 2014-07-25 02:20:08.000 206 21206.99 51.70 42838.76 47800.71 2014-07-25 02:20:09.000 206 21207.00 51.70 42838.76 47800.72 2014-07-25 02:20:10.000 206 21207.00 51.71 42838.79 47800.73 2014-07-25 02:20:11.000 206 21206.99 51.73 42838.77 47800.71 2014-07-25 02:20:12.000 206 21206.99 51.71 42838.74 47800.70 2014-07-25 02:20:13.000 206 21207.02 51.69 42838.74 47800.72 2014-07-25 02:20:14.000 206 21207.01 51.72 42838.76 47800.71 2014-07-25 02:20:15.000 206 21207.00 51.73 42838.78 47800.70 2014-07-25 02:20:16.000 206 21207.01 51.74 42838.78 47800.72 2014-07-25 02:20:17.000 206 21207.00 51.72 42838.78 47800.72 2014-07-25 02:20:18.000 206 21206.97 51.74 42838.76 47800.71 2014-07-25 02:20:19.000 206 21207.00 51.72 42838.80 47800.73 2014-07-25 02:20:20.000 206 21207.02 51.72 42838.80 47800.72 2014-07-25 02:20:21.000 206 21207.02 51.73 42838.81 47800.74 2014-07-25 02:20:22.000 206 21207.04 51.72 42838.80 47800.76 2014-07-25 02:20:23.000 206 21207.05 51.69 42838.81 47800.76 2014-07-25 02:20:24.000 206 21207.04 51.71 42838.81 47800.73 2014-07-25 02:20:25.000 206 21207.03 51.74 42838.85 47800.75 2014-07-25 02:20:26.000 206 21207.04 51.74 42838.83 47800.77 2014-07-25 02:20:27.000 206 21207.05 51.74 42838.80 47800.77 2014-07-25 02:20:28.000 206 21207.07 51.74 42838.83 47800.77 2014-07-25 02:20:29.000 206 21207.11 51.74 42838.84 47800.77 2014-07-25 02:20:30.000 206 21207.14 51.74 42838.82 47800.80 2014-07-25 02:20:31.000 206 21207.13 51.75 42838.83 47800.77 2014-07-25 02:20:32.000 206 21207.13 51.73 42838.83 47800.80 2014-07-25 02:20:33.000 206 21207.12 51.71 42838.84 47800.79 2014-07-25 02:20:34.000 206 21207.09 51.71 42838.85 47800.80 2014-07-25 02:20:35.000 206 21207.09 51.74 42838.83 47800.81 2014-07-25 02:20:36.000 206 21207.09 51.76 42838.78 47800.79 2014-07-25 02:20:37.000 206 21207.10 51.80 42838.76 47800.79 2014-07-25 02:20:38.000 206 21207.10 51.81 42838.73 47800.73 2014-07-25 02:20:39.000 206 21207.08 51.85 42838.72 47800.71 2014-07-25 02:20:40.000 206 21207.06 51.89 42838.66 47800.65 2014-07-25 02:20:41.000 206 21207.06 51.91 42838.63 47800.63 2014-07-25 02:20:42.000 206 21207.07 51.93 42838.64 47800.59 2014-07-25 02:20:43.000 206 21207.05 51.95 42838.56 47800.57 2014-07-25 02:20:44.000 206 21207.04 51.95 42838.57 47800.56 2014-07-25 02:20:45.000 206 21207.07 51.98 42838.54 47800.53 2014-07-25 02:20:46.000 206 21207.06 52.00 42838.54 47800.51 2014-07-25 02:20:47.000 206 21207.06 52.04 42838.53 47800.51 2014-07-25 02:20:48.000 206 21207.06 52.08 42838.51 47800.49 2014-07-25 02:20:49.000 206 21207.05 52.09 42838.50 47800.47 2014-07-25 02:20:50.000 206 21207.02 52.16 42838.46 47800.45 2014-07-25 02:20:51.000 206 21206.96 52.24 42838.36 47800.41 2014-07-25 02:20:52.000 206 21206.93 52.33 42838.33 47800.34 2014-07-25 02:20:53.000 206 21206.93 52.38 42838.26 47800.26 2014-07-25 02:20:54.000 206 21206.91 52.42 42838.19 47800.17 2014-07-25 02:20:55.000 206 21206.92 52.41 42838.16 47800.13 2014-07-25 02:20:56.000 206 21206.96 52.40 42838.12 47800.09 2014-07-25 02:20:57.000 206 21207.01 52.27 42838.13 47800.09 2014-07-25 02:20:58.000 206 21207.02 52.15 42838.19 47800.13 2014-07-25 02:20:59.000 206 21207.10 52.08 42838.25 47800.22 2014-07-25 02:21:00.000 206 21207.16 52.03 42838.36 47800.30 2014-07-25 02:21:01.000 206 21207.18 51.97 42838.40 47800.36 2014-07-25 02:21:02.000 206 21207.21 51.98 42838.42 47800.43 2014-07-25 02:21:03.000 206 21207.19 52.00 42838.46 47800.47 2014-07-25 02:21:04.000 206 21207.17 52.01 42838.47 47800.51 2014-07-25 02:21:05.000 206 21207.16 52.02 42838.52 47800.52 2014-07-25 02:21:06.000 206 21207.15 52.03 42838.50 47800.51 2014-07-25 02:21:07.000 206 21207.18 52.04 42838.51 47800.52 2014-07-25 02:21:08.000 206 21207.19 52.05 42838.49 47800.52 2014-07-25 02:21:09.000 206 21207.18 52.07 42838.49 47800.53 2014-07-25 02:21:10.000 206 21207.16 52.12 42838.45 47800.50 2014-07-25 02:21:11.000 206 21207.15 52.13 42838.43 47800.49 2014-07-25 02:21:12.000 206 21207.15 52.16 42838.43 47800.46 2014-07-25 02:21:13.000 206 21207.11 52.16 42838.43 47800.46 2014-07-25 02:21:14.000 206 21207.10 52.17 42838.42 47800.43 2014-07-25 02:21:15.000 206 21207.09 52.15 42838.43 47800.45 2014-07-25 02:21:16.000 206 21207.10 52.16 42838.42 47800.44 2014-07-25 02:21:17.000 206 21207.11 52.16 42838.42 47800.44 2014-07-25 02:21:18.000 206 21207.12 52.18 42838.39 47800.43 2014-07-25 02:21:19.000 206 21207.11 52.18 42838.42 47800.45 2014-07-25 02:21:20.000 206 21207.13 52.19 42838.40 47800.44 2014-07-25 02:21:21.000 206 21207.13 52.17 42838.39 47800.43 2014-07-25 02:21:22.000 206 21207.13 52.18 42838.39 47800.44 2014-07-25 02:21:23.000 206 21207.09 52.18 42838.44 47800.43 2014-07-25 02:21:24.000 206 21207.11 52.18 42838.43 47800.41 2014-07-25 02:21:25.000 206 21207.11 52.20 42838.43 47800.44 2014-07-25 02:21:26.000 206 21207.09 52.20 42838.43 47800.40 2014-07-25 02:21:27.000 206 21207.05 52.21 42838.40 47800.41 2014-07-25 02:21:28.000 206 21207.04 52.25 42838.40 47800.38 2014-07-25 02:21:29.000 206 21207.06 52.24 42838.40 47800.38 2014-07-25 02:21:30.000 206 21207.07 52.24 42838.39 47800.35 2014-07-25 02:21:31.000 206 21207.06 52.21 42838.39 47800.36 2014-07-25 02:21:32.000 206 21207.03 52.22 42838.35 47800.34 2014-07-25 02:21:33.000 206 21207.02 52.19 42838.36 47800.35 2014-07-25 02:21:34.000 206 21207.01 52.16 42838.39 47800.35 2014-07-25 02:21:35.000 206 21207.02 52.14 42838.40 47800.34 2014-07-25 02:21:36.000 206 21207.03 52.16 42838.41 47800.34 2014-07-25 02:21:37.000 206 21207.00 52.13 42838.44 47800.37 2014-07-25 02:21:38.000 206 21206.99 52.14 42838.46 47800.37 2014-07-25 02:21:39.000 206 21206.98 52.16 42838.42 47800.37 2014-07-25 02:21:40.000 206 21207.01 52.16 42838.39 47800.36 2014-07-25 02:21:41.000 206 21206.95 52.17 42838.39 47800.34 2014-07-25 02:21:42.000 206 21206.94 52.14 42838.41 47800.36 2014-07-25 02:21:43.000 206 21206.93 52.12 42838.42 47800.34 2014-07-25 02:21:44.000 206 21206.93 52.10 42838.46 47800.35 2014-07-25 02:21:45.000 206 21206.95 52.08 42838.46 47800.35 2014-07-25 02:21:46.000 206 21206.94 52.05 42838.52 47800.42 2014-07-25 02:21:47.000 206 21206.94 52.06 42838.52 47800.42 2014-07-25 02:21:48.000 206 21206.95 52.06 42838.53 47800.42 2014-07-25 02:21:49.000 206 21206.96 52.03 42838.54 47800.47 2014-07-25 02:21:50.000 206 21206.97 52.01 42838.54 47800.47 2014-07-25 02:21:51.000 206 21206.97 52.00 42838.55 47800.49 2014-07-25 02:21:52.000 206 21206.97 52.00 42838.58 47800.49 2014-07-25 02:21:53.000 206 21206.91 52.03 42838.59 47800.49 2014-07-25 02:21:54.000 206 21206.92 52.03 42838.60 47800.50 2014-07-25 02:21:55.000 206 21206.96 52.01 42838.63 47800.51 2014-07-25 02:21:56.000 206 21206.95 52.00 42838.61 47800.53 2014-07-25 02:21:57.000 206 21206.93 52.01 42838.61 47800.52 2014-07-25 02:21:58.000 206 21206.91 52.02 42838.66 47800.53 2014-07-25 02:21:59.000 206 21206.88 52.01 42838.66 47800.55 2014-07-25 02:22:00.000 206 21206.88 51.99 42838.66 47800.54 2014-07-25 02:22:01.000 206 21206.88 51.98 42838.64 47800.56 2014-07-25 02:22:02.000 206 21206.86 52.02 42838.67 47800.52 2014-07-25 02:22:03.000 206 21206.84 52.05 42838.66 47800.53 2014-07-25 02:22:04.000 206 21206.82 52.05 42838.64 47800.52 2014-07-25 02:22:05.000 206 21206.84 52.08 42838.67 47800.52 2014-07-25 02:22:06.000 206 21206.84 52.05 42838.66 47800.49 2014-07-25 02:22:07.000 206 21206.83 52.05 42838.69 47800.49 2014-07-25 02:22:08.000 206 21206.83 52.06 42838.66 47800.51 2014-07-25 02:22:09.000 206 21206.82 52.08 42838.63 47800.50 2014-07-25 02:22:10.000 206 21206.86 52.08 42838.63 47800.48 2014-07-25 02:22:11.000 206 21206.85 52.08 42838.64 47800.49 2014-07-25 02:22:12.000 206 21206.86 52.07 42838.66 47800.50 2014-07-25 02:22:13.000 206 21206.85 52.09 42838.65 47800.50 2014-07-25 02:22:14.000 206 21206.85 52.10 42838.66 47800.48 2014-07-25 02:22:15.000 206 21206.87 52.11 42838.64 47800.50 2014-07-25 02:22:16.000 206 21206.87 52.12 42838.61 47800.49 2014-07-25 02:22:17.000 206 21206.83 52.16 42838.63 47800.50 2014-07-25 02:22:18.000 206 21206.83 52.16 42838.63 47800.48 2014-07-25 02:22:19.000 206 21206.81 52.19 42838.60 47800.45 2014-07-25 02:22:20.000 206 21206.81 52.22 42838.54 47800.43 2014-07-25 02:22:21.000 206 21206.78 52.33 42838.49 47800.38 2014-07-25 02:22:22.000 206 21206.70 52.49 42838.43 47800.32 2014-07-25 02:22:23.000 206 21206.68 52.61 42838.33 47800.24 2014-07-25 02:22:24.000 206 21206.67 52.66 42838.22 47800.09 2014-07-25 02:22:25.000 206 21206.68 52.71 42838.12 47800.01 2014-07-25 02:22:26.000 206 21206.66 52.73 42838.05 47799.94 2014-07-25 02:22:27.000 206 21206.66 52.72 42838.05 47799.87 2014-07-25 02:22:28.000 206 21206.69 52.70 42838.03 47799.87 2014-07-25 02:22:29.000 206 21206.69 52.70 42837.99 47799.82 2014-07-25 02:22:30.000 206 21206.72 52.71 42838.00 47799.83 2014-07-25 02:22:31.000 206 21206.72 52.75 42837.99 47799.84 2014-07-25 02:22:32.000 206 21206.75 52.76 42837.98 47799.83 2014-07-25 02:22:33.000 206 21206.77 52.75 42837.94 47799.82 2014-07-25 02:22:34.000 206 21206.78 52.75 42837.94 47799.83 2014-07-25 02:22:35.000 206 21206.78 52.74 42837.95 47799.84 2014-07-25 02:22:36.000 206 21206.77 52.75 42837.96 47799.83 2014-07-25 02:22:37.000 206 21206.82 52.72 42837.99 47799.86 2014-07-25 02:22:38.000 206 21206.87 52.72 42837.96 47799.86 2014-07-25 02:22:39.000 206 21206.90 52.73 42837.98 47799.87 2014-07-25 02:22:40.000 206 21206.91 52.72 42837.99 47799.90 2014-07-25 02:22:41.000 206 21206.94 52.72 42837.99 47799.90 2014-07-25 02:22:42.000 206 21206.95 52.69 42837.99 47799.92 2014-07-25 02:22:43.000 206 21206.99 52.65 42838.00 47799.92 2014-07-25 02:22:44.000 206 21207.00 52.61 42838.03 47799.95 2014-07-25 02:22:45.000 206 21207.03 52.60 42838.06 47800.00 2014-07-25 02:22:46.000 206 21207.04 52.60 42838.08 47800.00 2014-07-25 02:22:47.000 206 21207.05 52.58 42838.07 47800.04 2014-07-25 02:22:48.000 206 21207.04 52.57 42838.07 47800.02 2014-07-25 02:22:49.000 206 21207.06 52.54 42838.08 47800.02 2014-07-25 02:22:50.000 206 21207.15 52.47 42838.11 47800.07 2014-07-25 02:22:51.000 206 21207.19 52.38 42838.13 47800.11 2014-07-25 02:22:52.000 206 21207.24 52.30 42838.21 47800.18 2014-07-25 02:22:53.000 206 21207.27 52.24 42838.24 47800.29 2014-07-25 02:22:54.000 206 21207.29 52.22 42838.30 47800.33 2014-07-25 02:22:55.000 206 21207.28 52.22 42838.32 47800.38 2014-07-25 02:22:56.000 206 21207.30 52.20 42838.33 47800.43 2014-07-25 02:22:57.000 206 21207.33 52.16 42838.38 47800.44 2014-07-25 02:22:58.000 206 21207.36 52.13 42838.38 47800.46 2014-07-25 02:22:59.000 206 21207.37 52.16 42838.40 47800.48 2014-07-25 02:23:00.000 206 21207.38 52.15 42838.42 47800.52 2014-07-25 02:23:01.000 206 21207.40 52.16 42838.43 47800.52 2014-07-25 02:23:02.000 206 21207.42 52.17 42838.40 47800.52 2014-07-25 02:23:03.000 206 21207.42 52.16 42838.40 47800.52 2014-07-25 02:23:04.000 206 21207.39 52.18 42838.38 47800.53 2014-07-25 02:23:05.000 206 21207.40 52.20 42838.35 47800.54 2014-07-25 02:23:06.000 206 21207.43 52.22 42838.37 47800.52 2014-07-25 02:23:07.000 206 21207.41 52.22 42838.38 47800.53 2014-07-25 02:23:08.000 206 21207.39 52.28 42838.39 47800.52 2014-07-25 02:23:09.000 206 21207.34 52.40 42838.31 47800.50 2014-07-25 02:23:10.000 206 21207.33 52.50 42838.22 47800.43 2014-07-25 02:23:11.000 206 21207.31 52.55 42838.16 47800.31 2014-07-25 02:23:12.000 206 21207.29 52.56 42838.08 47800.27 2014-07-25 02:23:13.000 206 21207.27 52.58 42838.06 47800.21 2014-07-25 02:23:14.000 206 21207.31 52.53 42838.05 47800.16 2014-07-25 02:23:15.000 206 21207.30 52.47 42838.04 47800.15 2014-07-25 02:23:16.000 206 21207.30 52.44 42838.04 47800.16 2014-07-25 02:23:17.000 206 21207.33 52.41 42838.08 47800.17 2014-07-25 02:23:18.000 206 21207.34 52.40 42838.08 47800.20 2014-07-25 02:23:19.000 206 21207.34 52.41 42838.09 47800.19 2014-07-25 02:23:20.000 206 21207.36 52.43 42838.07 47800.19 2014-07-25 02:23:21.000 206 21207.35 52.41 42838.06 47800.20 2014-07-25 02:23:22.000 206 21207.34 52.44 42838.06 47800.20 2014-07-25 02:23:23.000 206 21207.29 52.45 42838.05 47800.20 2014-07-25 02:23:24.000 206 21207.30 52.46 42838.07 47800.17 2014-07-25 02:23:25.000 206 21207.30 52.48 42838.01 47800.18 2014-07-25 02:23:26.000 206 21207.31 52.49 42838.01 47800.12 2014-07-25 02:23:27.000 206 21207.29 52.49 42838.03 47800.14 2014-07-25 02:23:28.000 206 21207.28 52.48 42838.01 47800.14 2014-07-25 02:23:29.000 206 21207.29 52.42 42838.03 47800.11 2014-07-25 02:23:30.000 206 21207.31 52.37 42838.05 47800.15 2014-07-25 02:23:31.000 206 21207.31 52.37 42838.07 47800.17 2014-07-25 02:23:32.000 206 21207.32 52.37 42838.10 47800.17 2014-07-25 02:23:33.000 206 21207.29 52.36 42838.13 47800.19 2014-07-25 02:23:34.000 206 21207.32 52.33 42838.12 47800.21 2014-07-25 02:23:35.000 206 21207.31 52.35 42838.08 47800.23 2014-07-25 02:23:36.000 206 21207.32 52.35 42838.12 47800.26 2014-07-25 02:23:37.000 206 21207.29 52.35 42838.13 47800.26 2014-07-25 02:23:38.000 206 21207.26 52.39 42838.12 47800.24 2014-07-25 02:23:39.000 206 21207.24 52.40 42838.13 47800.27 2014-07-25 02:23:40.000 206 21207.27 52.36 42838.16 47800.23 2014-07-25 02:23:41.000 206 21207.28 52.32 42838.17 47800.24 2014-07-25 02:23:42.000 206 21207.27 52.29 42838.17 47800.25 2014-07-25 02:23:43.000 206 21207.24 52.27 42838.17 47800.27 2014-07-25 02:23:44.000 206 21207.24 52.26 42838.22 47800.29 2014-07-25 02:23:45.000 206 21207.25 52.23 42838.23 47800.31 2014-07-25 02:23:46.000 206 21207.24 52.25 42838.27 47800.33 2014-07-25 02:23:47.000 206 21207.21 52.26 42838.25 47800.31 2014-07-25 02:23:48.000 206 21207.23 52.22 42838.27 47800.35 2014-07-25 02:23:49.000 206 21207.21 52.20 42838.26 47800.31 2014-07-25 02:23:50.000 206 21207.21 52.19 42838.28 47800.34 2014-07-25 02:23:51.000 206 21207.21 52.20 42838.31 47800.33 2014-07-25 02:23:52.000 206 21207.17 52.21 42838.31 47800.35 2014-07-25 02:23:53.000 206 21207.18 52.25 42838.31 47800.33 2014-07-25 02:23:54.000 206 21207.15 52.27 42838.27 47800.33 2014-07-25 02:23:55.000 206 21207.12 52.30 42838.27 47800.30 2014-07-25 02:23:56.000 206 21207.12 52.32 42838.30 47800.27 2014-07-25 02:23:57.000 206 21207.12 52.29 42838.27 47800.29 2014-07-25 02:23:58.000 206 21207.12 52.24 42838.25 47800.27 2014-07-25 02:23:59.000 206 21207.15 52.22 42838.32 47800.29 2014-07-25 02:24:00.000 206 21207.15 52.19 42838.31 47800.30 2014-07-25 02:24:01.000 206 21207.13 52.16 42838.31 47800.33 2014-07-25 02:24:02.000 206 21207.13 52.18 42838.35 47800.36 2014-07-25 02:24:03.000 206 21207.14 52.22 42838.33 47800.36 2014-07-25 02:24:04.000 206 21207.14 52.23 42838.32 47800.35 2014-07-25 02:24:05.000 206 21207.13 52.25 42838.30 47800.34 2014-07-25 02:24:06.000 206 21207.14 52.22 42838.29 47800.34 2014-07-25 02:24:07.000 206 21207.14 52.20 42838.32 47800.33 2014-07-25 02:24:08.000 206 21207.12 52.19 42838.31 47800.35 2014-07-25 02:24:09.000 206 21207.12 52.17 42838.35 47800.35 2014-07-25 02:24:10.000 206 21207.15 52.16 42838.34 47800.35 2014-07-25 02:24:11.000 206 21207.12 52.13 42838.36 47800.35 2014-07-25 02:24:12.000 206 21207.12 52.08 42838.38 47800.35 2014-07-25 02:24:13.000 206 21207.12 52.05 42838.36 47800.37 2014-07-25 02:24:14.000 206 21207.12 52.03 42838.35 47800.36 2014-07-25 02:24:15.000 206 21207.15 52.01 42838.36 47800.38 2014-07-25 02:24:16.000 206 21207.17 51.94 42838.39 47800.40 2014-07-25 02:24:17.000 206 21207.18 51.93 42838.42 47800.41 2014-07-25 02:24:18.000 206 21207.18 51.88 42838.42 47800.43 2014-07-25 02:24:19.000 206 21207.21 51.87 42838.45 47800.44 2014-07-25 02:24:20.000 206 21207.21 51.83 42838.44 47800.46 2014-07-25 02:24:21.000 206 21207.20 51.82 42838.48 47800.48 2014-07-25 02:24:22.000 206 21207.22 51.77 42838.49 47800.49 2014-07-25 02:24:23.000 206 21207.21 51.75 42838.51 47800.51 2014-07-25 02:24:24.000 206 21207.19 51.76 42838.50 47800.51 2014-07-25 02:24:25.000 206 21207.21 51.76 42838.51 47800.53 2014-07-25 02:24:26.000 206 21207.19 51.76 42838.50 47800.52 2014-07-25 02:24:27.000 206 21207.18 51.74 42838.50 47800.56 2014-07-25 02:24:28.000 206 21207.20 51.72 42838.53 47800.55 2014-07-25 02:24:29.000 206 21207.20 51.70 42838.53 47800.55 2014-07-25 02:24:30.000 206 21207.19 51.69 42838.55 47800.59 2014-07-25 02:24:31.000 206 21207.23 51.66 42838.56 47800.57 2014-07-25 02:24:32.000 206 21207.25 51.64 42838.54 47800.60 2014-07-25 02:24:33.000 206 21207.25 51.64 42838.56 47800.60 2014-07-25 02:24:34.000 206 21207.26 51.59 42838.56 47800.61 2014-07-25 02:24:35.000 206 21207.27 51.58 42838.54 47800.59 2014-07-25 02:24:36.000 206 21207.28 51.58 42838.54 47800.63 2014-07-25 02:24:37.000 206 21207.29 51.58 42838.56 47800.62 2014-07-25 02:24:38.000 206 21207.30 51.55 42838.56 47800.64 2014-07-25 02:24:39.000 206 21207.29 51.53 42838.58 47800.64 2014-07-25 02:24:40.000 206 21207.30 51.52 42838.61 47800.63 2014-07-25 02:24:41.000 206 21207.30 51.51 42838.61 47800.67 2014-07-25 02:24:42.000 206 21207.31 51.49 42838.60 47800.68 2014-07-25 02:24:43.000 206 21207.32 51.50 42838.57 47800.67 2014-07-25 02:24:44.000 206 21207.35 51.48 42838.55 47800.67 2014-07-25 02:24:45.000 206 21207.38 51.46 42838.56 47800.67 2014-07-25 02:24:46.000 206 21207.35 51.47 42838.59 47800.71 2014-07-25 02:24:47.000 206 21207.37 51.43 42838.62 47800.69 2014-07-25 02:24:48.000 206 21207.36 51.43 42838.60 47800.70 2014-07-25 02:24:49.000 206 21207.35 51.42 42838.60 47800.70 2014-07-25 02:24:50.000 206 21207.39 51.39 42838.57 47800.71 2014-07-25 02:24:51.000 206 21207.40 51.36 42838.61 47800.72 2014-07-25 02:24:52.000 206 21207.40 51.36 42838.61 47800.71 2014-07-25 02:24:53.000 206 21207.38 51.35 42838.61 47800.73 2014-07-25 02:24:54.000 206 21207.42 51.34 42838.62 47800.71 2014-07-25 02:24:55.000 206 21207.45 51.29 42838.63 47800.74 2014-07-25 02:24:56.000 206 21207.47 51.26 42838.64 47800.74 2014-07-25 02:24:57.000 206 21207.48 51.22 42838.66 47800.77 2014-07-25 02:24:58.000 206 21207.50 51.22 42838.69 47800.81 2014-07-25 02:24:59.000 206 21207.53 51.19 42838.69 47800.82 2014-07-25 02:25:00.000 206 21207.55 51.17 42838.69 47800.85 2014-07-25 02:25:01.000 206 21207.56 51.14 42838.73 47800.83 2014-07-25 02:25:02.000 206 21207.58 51.13 42838.74 47800.92 2014-07-25 02:25:03.000 206 21207.62 51.12 42838.76 47800.93 2014-07-25 02:25:04.000 206 21207.66 51.11 42838.77 47800.94 2014-07-25 02:25:05.000 206 21207.67 51.08 42838.78 47800.94 2014-07-25 02:25:06.000 206 21207.67 51.10 42838.77 47800.96 2014-07-25 02:25:07.000 206 21207.66 51.09 42838.79 47800.98 2014-07-25 02:25:08.000 206 21207.69 51.05 42838.78 47801.01 2014-07-25 02:25:09.000 206 21207.72 51.06 42838.79 47801.01 2014-07-25 02:25:10.000 206 21207.74 51.06 42838.80 47801.02 2014-07-25 02:25:11.000 206 21207.76 51.06 42838.78 47801.02 2014-07-25 02:25:12.000 206 21207.77 51.04 42838.79 47801.06 2014-07-25 02:25:13.000 206 21207.79 51.04 42838.80 47801.05 2014-07-25 02:25:14.000 206 21207.80 51.04 42838.81 47801.10 2014-07-25 02:25:15.000 206 21207.82 51.00 42838.81 47801.07 2014-07-25 02:25:16.000 206 21207.82 50.99 42838.82 47801.10 2014-07-25 02:25:17.000 206 21207.80 50.99 42838.83 47801.08 2014-07-25 02:25:18.000 206 21207.83 50.97 42838.82 47801.10 2014-07-25 02:25:19.000 206 21207.83 50.92 42838.81 47801.10 2014-07-25 02:25:20.000 206 21207.84 50.93 42838.80 47801.08 2014-07-25 02:25:21.000 206 21207.85 50.93 42838.75 47801.10 2014-07-25 02:25:22.000 206 21207.85 50.90 42838.78 47801.09 2014-07-25 02:25:23.000 206 21207.84 50.92 42838.77 47801.06 2014-07-25 02:25:24.000 206 21207.85 50.93 42838.76 47801.05 2014-07-25 02:25:25.000 206 21207.82 50.92 42838.75 47801.09 2014-07-25 02:25:26.000 206 21207.81 50.93 42838.74 47801.06 2014-07-25 02:25:27.000 206 21207.79 50.96 42838.70 47801.02 2014-07-25 02:25:28.000 206 21207.78 50.99 42838.66 47800.99 2014-07-25 02:25:29.000 206 21207.77 50.96 42838.63 47800.95 2014-07-25 02:25:30.000 206 21207.78 50.95 42838.58 47800.90 2014-07-25 02:25:31.000 206 21207.77 50.91 42838.58 47800.90 2014-07-25 02:25:32.000 206 21207.75 50.90 42838.57 47800.87 2014-07-25 02:25:33.000 206 21207.74 50.89 42838.60 47800.89 2014-07-25 02:25:34.000 206 21207.74 50.87 42838.60 47800.88 2014-07-25 02:25:35.000 206 21207.74 50.85 42838.60 47800.85 2014-07-25 02:25:36.000 206 21207.74 50.82 42838.63 47800.87 2014-07-25 02:25:37.000 206 21207.76 50.81 42838.57 47800.87 2014-07-25 02:25:38.000 206 21207.75 50.81 42838.60 47800.86 2014-07-25 02:25:39.000 206 21207.76 50.79 42838.59 47800.85 2014-07-25 02:25:40.000 206 21207.80 50.72 42838.61 47800.86 2014-07-25 02:25:41.000 206 21207.84 50.64 42838.60 47800.90 2014-07-25 02:25:42.000 206 21207.88 50.55 42838.68 47800.93 2014-07-25 02:25:43.000 206 21207.87 50.50 42838.75 47800.99 2014-07-25 02:25:44.000 206 21207.87 50.48 42838.76 47801.03 2014-07-25 02:25:45.000 206 21207.85 50.50 42838.76 47801.05 2014-07-25 02:25:46.000 206 21207.88 50.48 42838.77 47801.09 2014-07-25 02:25:47.000 206 21207.89 50.47 42838.78 47801.09 2014-07-25 02:25:48.000 206 21207.87 50.46 42838.77 47801.08 2014-07-25 02:25:49.000 206 21207.87 50.47 42838.79 47801.09 2014-07-25 02:25:50.000 206 21207.87 50.47 42838.78 47801.09 2014-07-25 02:25:51.000 206 21207.87 50.44 42838.81 47801.07 2014-07-25 02:25:52.000 206 21207.87 50.41 42838.76 47801.07 2014-07-25 02:25:53.000 206 21207.87 50.40 42838.77 47801.05 2014-07-25 02:25:54.000 206 21207.88 50.41 42838.74 47801.06 2014-07-25 02:25:55.000 206 21207.86 50.37 42838.76 47801.06 2014-07-25 02:25:56.000 206 21207.88 50.34 42838.76 47801.06 2014-07-25 02:25:57.000 206 21207.90 50.33 42838.77 47801.06 2014-07-25 02:25:58.000 206 21207.87 50.30 42838.77 47801.08 2014-07-25 02:25:59.000 206 21207.88 50.30 42838.76 47801.09 2014-07-25 02:26:00.000 206 21207.91 50.28 42838.76 47801.07 2014-07-25 02:26:01.000 206 21207.92 50.24 42838.75 47801.10 2014-07-25 02:26:02.000 206 21207.93 50.22 42838.75 47801.10 2014-07-25 02:26:03.000 206 21207.92 50.18 42838.77 47801.10 2014-07-25 02:26:04.000 206 21207.91 50.15 42838.78 47801.10 2014-07-25 02:26:05.000 206 21207.93 50.14 42838.75 47801.11 2014-07-25 02:26:06.000 206 21207.94 50.11 42838.78 47801.12 2014-07-25 02:26:07.000 206 21207.94 50.09 42838.81 47801.13 2014-07-25 02:26:08.000 206 21207.95 50.08 42838.82 47801.12 2014-07-25 02:26:09.000 206 21207.96 50.05 42838.85 47801.13 2014-07-25 02:26:10.000 206 21207.95 50.03 42838.88 47801.14 2014-07-25 02:26:11.000 206 21207.97 49.99 42838.86 47801.14 2014-07-25 02:26:12.000 206 21207.98 49.96 42838.86 47801.16 2014-07-25 02:26:13.000 206 21207.97 49.97 42838.84 47801.16 2014-07-25 02:26:14.000 206 21207.99 49.94 42838.85 47801.15 2014-07-25 02:26:15.000 206 21208.01 49.93 42838.86 47801.16 2014-07-25 02:26:16.000 206 21207.98 49.95 42838.84 47801.14 2014-07-25 02:26:17.000 206 21207.97 49.91 42838.87 47801.14 2014-07-25 02:26:18.000 206 21207.99 49.86 42838.91 47801.16 2014-07-25 02:26:19.000 206 21208.02 49.84 42838.89 47801.16 2014-07-25 02:26:20.000 206 21208.00 49.82 42838.89 47801.14 2014-07-25 02:26:21.000 206 21207.98 49.83 42838.91 47801.19 2014-07-25 02:26:22.000 206 21208.00 49.81 42838.90 47801.17 2014-07-25 02:26:23.000 206 21208.00 49.79 42838.86 47801.16 2014-07-25 02:26:24.000 206 21207.96 49.75 42838.89 47801.15 2014-07-25 02:26:25.000 206 21207.96 49.74 42838.88 47801.20 2014-07-25 02:26:26.000 206 21207.99 49.72 42838.89 47801.16 2014-07-25 02:26:27.000 206 21207.98 49.68 42838.90 47801.18 2014-07-25 02:26:28.000 206 21207.97 49.69 42838.88 47801.20 2014-07-25 02:26:29.000 206 21207.98 49.68 42838.88 47801.17 2014-07-25 02:26:30.000 206 21207.98 49.66 42838.90 47801.19 2014-07-25 02:26:31.000 206 21207.98 49.60 42838.94 47801.19 2014-07-25 02:26:32.000 206 21207.95 49.55 42838.95 47801.21 2014-07-25 02:26:33.000 206 21207.97 49.54 42838.91 47801.20 2014-07-25 02:26:34.000 206 21208.00 49.49 42838.93 47801.22 2014-07-25 02:26:35.000 206 21208.04 49.43 42838.96 47801.22 2014-07-25 02:26:36.000 206 21208.04 49.44 42838.93 47801.25 2014-07-25 02:26:37.000 206 21208.03 49.41 42838.95 47801.26 2014-07-25 02:26:38.000 206 21208.06 49.37 42838.95 47801.27 2014-07-25 02:26:39.000 206 21208.03 49.37 42838.98 47801.28 2014-07-25 02:26:40.000 206 21208.04 49.38 42838.99 47801.29 2014-07-25 02:26:41.000 206 21208.04 49.32 42839.00 47801.28 2014-07-25 02:26:42.000 206 21208.00 49.29 42839.00 47801.30 2014-07-25 02:26:43.000 206 21208.03 49.26 42838.99 47801.31 2014-07-25 02:26:44.000 206 21208.04 49.24 42839.00 47801.31 2014-07-25 02:26:45.000 206 21208.04 49.21 42839.00 47801.31 2014-07-25 02:26:46.000 206 21208.04 49.20 42839.01 47801.31 2014-07-25 02:26:47.000 206 21208.05 49.16 42839.01 47801.30 2014-07-25 02:26:48.000 206 21208.04 49.13 42839.01 47801.31 2014-07-25 02:26:49.000 206 21208.04 49.13 42839.03 47801.32 2014-07-25 02:26:50.000 206 21208.03 49.09 42839.02 47801.30 2014-07-25 02:26:51.000 206 21208.03 49.09 42839.03 47801.33 2014-07-25 02:26:52.000 206 21208.02 49.09 42839.01 47801.32 2014-07-25 02:26:53.000 206 21208.06 49.03 42839.04 47801.32 2014-07-25 02:26:54.000 206 21208.06 49.00 42839.05 47801.33 2014-07-25 02:26:55.000 206 21208.07 48.96 42839.05 47801.35 2014-07-25 02:26:56.000 206 21208.06 48.97 42839.05 47801.36 2014-07-25 02:26:57.000 206 21208.06 48.97 42839.06 47801.34 2014-07-25 02:26:58.000 206 21208.07 48.99 42839.07 47801.36 2014-07-25 02:26:59.000 206 21208.05 49.00 42839.07 47801.37 2014-07-25 02:27:00.000 206 21208.04 48.99 42839.07 47801.35 2014-07-25 02:27:01.000 206 21208.02 48.98 42839.06 47801.35 2014-07-25 02:27:02.000 206 21208.05 49.00 42839.04 47801.34 2014-07-25 02:27:03.000 206 21208.06 49.02 42839.05 47801.34 2014-07-25 02:27:04.000 206 21208.06 49.02 42839.02 47801.32 2014-07-25 02:27:05.000 206 21208.04 49.03 42839.00 47801.32 2014-07-25 02:27:06.000 206 21208.06 49.00 42839.00 47801.28 2014-07-25 02:27:07.000 206 21208.02 49.04 42838.98 47801.29 2014-07-25 02:27:08.000 206 21207.97 49.13 42838.94 47801.27 2014-07-25 02:27:09.000 206 21207.96 49.15 42838.92 47801.25 2014-07-25 02:27:10.000 206 21207.93 49.21 42838.87 47801.19 2014-07-25 02:27:11.000 206 21207.87 49.26 42838.79 47801.12 2014-07-25 02:27:12.000 206 21207.87 49.28 42838.75 47801.06 2014-07-25 02:27:13.000 206 21207.90 49.24 42838.77 47801.00 2014-07-25 02:27:14.000 206 21207.89 49.19 42838.75 47800.99 2014-07-25 02:27:15.000 206 21207.90 49.13 42838.75 47800.97 2014-07-25 02:27:16.000 206 21207.90 49.10 42838.75 47801.01 2014-07-25 02:27:17.000 206 21207.92 49.07 42838.74 47801.02 2014-07-25 02:27:18.000 206 21207.92 49.04 42838.73 47801.06 2014-07-25 02:27:19.000 206 21207.91 49.00 42838.76 47801.09 2014-07-25 02:27:20.000 206 21207.94 48.97 42838.78 47801.11 2014-07-25 02:27:21.000 206 21207.95 48.98 42838.81 47801.11 2014-07-25 02:27:22.000 206 21207.95 48.95 42838.84 47801.14 2014-07-25 02:27:23.000 206 21207.94 48.92 42838.82 47801.15 2014-07-25 02:27:24.000 206 21207.94 48.92 42838.84 47801.15 2014-07-25 02:27:25.000 206 21207.95 48.90 42838.89 47801.17 2014-07-25 02:27:26.000 206 21207.93 48.89 42838.89 47801.16 2014-07-25 02:27:27.000 206 21207.92 48.90 42838.87 47801.15 2014-07-25 02:27:28.000 206 21207.90 48.91 42838.88 47801.16 2014-07-25 02:27:29.000 206 21207.90 48.88 42838.86 47801.16 2014-07-25 02:27:30.000 206 21207.90 48.90 42838.86 47801.13 2014-07-25 02:27:31.000 206 21207.86 48.93 42838.83 47801.14 2014-07-25 02:27:32.000 206 21207.85 48.98 42838.78 47801.08 2014-07-25 02:27:33.000 206 21207.83 49.00 42838.75 47801.07 2014-07-25 02:27:34.000 206 21207.86 48.97 42838.74 47801.02 2014-07-25 02:27:35.000 206 21207.87 48.96 42838.70 47801.00 2014-07-25 02:27:36.000 206 21207.86 48.95 42838.69 47800.99 2014-07-25 02:27:37.000 206 21207.88 48.94 42838.69 47800.99 2014-07-25 02:27:38.000 206 21207.89 48.93 42838.68 47800.97 2014-07-25 02:27:39.000 206 21207.88 48.91 42838.68 47801.01 2014-07-25 02:27:40.000 206 21207.87 48.93 42838.70 47800.99 2014-07-25 02:27:41.000 206 21207.89 48.92 42838.69 47801.01 2014-07-25 02:27:42.000 206 21207.88 48.93 42838.68 47801.01 2014-07-25 02:27:43.000 206 21207.86 48.97 42838.68 47801.01 2014-07-25 02:27:44.000 206 21207.88 48.97 42838.62 47800.96 2014-07-25 02:27:45.000 206 21207.90 48.97 42838.63 47800.95 2014-07-25 02:27:46.000 206 21207.92 48.94 42838.65 47800.95 2014-07-25 02:27:47.000 206 21207.91 48.95 42838.63 47800.95 2014-07-25 02:27:48.000 206 21207.89 49.01 42838.60 47800.96 2014-07-25 02:27:49.000 206 21207.81 49.10 42838.53 47800.92 2014-07-25 02:27:50.000 206 21207.81 49.14 42838.48 47800.85 2014-07-25 02:27:51.000 206 21207.82 49.13 42838.41 47800.80 2014-07-25 02:27:52.000 206 21207.82 49.12 42838.40 47800.78 2014-07-25 02:27:53.000 206 21207.80 49.10 42838.39 47800.73 2014-07-25 02:27:54.000 206 21207.80 49.08 42838.40 47800.73 2014-07-25 02:27:55.000 206 21207.82 49.08 42838.39 47800.75 2014-07-25 02:27:56.000 206 21207.82 49.07 42838.37 47800.76 2014-07-25 02:27:57.000 206 21207.85 49.05 42838.39 47800.72 2014-07-25 02:27:58.000 206 21207.85 49.03 42838.42 47800.76 2014-07-25 02:27:59.000 206 21207.84 48.99 42838.46 47800.76 2014-07-25 02:28:00.000 206 21207.85 48.97 42838.46 47800.77 2014-07-25 02:28:01.000 206 21207.86 48.92 42838.47 47800.79 2014-07-25 02:28:02.000 206 21207.90 48.89 42838.51 47800.80 2014-07-25 02:28:03.000 206 21207.89 48.89 42838.50 47800.83 2014-07-25 02:28:04.000 206 21207.89 48.85 42838.55 47800.86 2014-07-25 02:28:05.000 206 21207.96 48.78 42838.57 47800.89 2014-07-25 02:28:06.000 206 21207.98 48.70 42838.64 47800.94 2014-07-25 02:28:07.000 206 21208.00 48.64 42838.68 47801.01 2014-07-25 02:28:08.000 206 21208.04 48.60 42838.71 47801.05 2014-07-25 02:28:09.000 206 21208.04 48.58 42838.79 47801.12 2014-07-25 02:28:10.000 206 21208.04 48.55 42838.88 47801.15 2014-07-25 02:28:11.000 206 21208.04 48.52 42838.88 47801.19 2014-07-25 02:28:12.000 206 21208.04 48.53 42838.88 47801.23 2014-07-25 02:28:13.000 206 21208.03 48.53 42838.86 47801.23 2014-07-25 02:28:14.000 206 21208.02 48.55 42838.89 47801.25 2014-07-25 02:28:15.000 206 21207.98 48.64 42838.90 47801.25 2014-07-25 02:28:16.000 206 21207.92 48.75 42838.86 47801.21 2014-07-25 02:28:17.000 206 21207.88 48.81 42838.82 47801.15 2014-07-25 02:28:18.000 206 21207.86 48.84 42838.74 47801.08 2014-07-25 02:28:19.000 206 21207.85 48.85 42838.69 47801.05 2014-07-25 02:28:20.000 206 21207.87 48.83 42838.70 47800.99 2014-07-25 02:28:21.000 206 21207.88 48.80 42838.67 47800.97 2014-07-25 02:28:22.000 206 21207.89 48.75 42838.68 47800.97 2014-07-25 02:28:23.000 206 21207.90 48.76 42838.69 47800.99 2014-07-25 02:28:24.000 206 21207.88 48.76 42838.72 47801.01 2014-07-25 02:28:25.000 206 21207.86 48.75 42838.71 47801.01 2014-07-25 02:28:26.000 206 21207.86 48.74 42838.72 47801.01 2014-07-25 02:28:27.000 206 21207.85 48.75 42838.70 47801.01 2014-07-25 02:28:28.000 206 21207.86 48.77 42838.72 47800.98 2014-07-25 02:28:29.000 206 21207.76 48.88 42838.75 47800.97 2014-07-25 02:28:30.000 206 21207.72 48.99 42838.65 47800.95 2014-07-25 02:28:31.000 206 21207.68 49.04 42838.58 47800.86 2014-07-25 02:28:32.000 206 21207.61 49.11 42838.51 47800.79 2014-07-25 02:28:33.000 206 21207.59 49.19 42838.43 47800.70 2014-07-25 02:28:34.000 206 21207.54 49.21 42838.35 47800.62 2014-07-25 02:28:35.000 206 21207.53 49.23 42838.31 47800.57 2014-07-25 02:28:36.000 206 21207.51 49.22 42838.31 47800.53 2014-07-25 02:28:37.000 206 21207.52 49.21 42838.26 47800.51 2014-07-25 02:28:38.000 206 21207.55 49.18 42838.28 47800.47 2014-07-25 02:28:39.000 206 21207.54 49.17 42838.27 47800.48 2014-07-25 02:28:40.000 206 21207.51 49.11 42838.29 47800.48 2014-07-25 02:28:41.000 206 21207.56 49.10 42838.31 47800.50 2014-07-25 02:28:42.000 206 21207.59 49.06 42838.31 47800.50 2014-07-25 02:28:43.000 206 21207.59 49.02 42838.37 47800.53 2014-07-25 02:28:44.000 206 21207.57 48.99 42838.40 47800.56 2014-07-25 02:28:45.000 206 21207.58 49.01 42838.40 47800.59 2014-07-25 02:28:46.000 206 21207.59 49.00 42838.38 47800.60 2014-07-25 02:28:47.000 206 21207.61 48.99 42838.36 47800.62 2014-07-25 02:28:48.000 206 21207.62 48.98 42838.42 47800.60 2014-07-25 02:28:49.000 206 21207.61 48.96 42838.42 47800.61 2014-07-25 02:28:50.000 206 21207.58 48.97 42838.40 47800.63 2014-07-25 02:28:51.000 206 21207.60 48.97 42838.40 47800.64 2014-07-25 02:28:52.000 206 21207.58 48.99 42838.44 47800.64 2014-07-25 02:28:53.000 206 21207.57 48.99 42838.42 47800.62 2014-07-25 02:28:54.000 206 21207.54 48.99 42838.43 47800.61 2014-07-25 02:28:55.000 206 21207.54 48.96 42838.45 47800.60 2014-07-25 02:28:56.000 206 21207.59 48.89 42838.43 47800.61 2014-07-25 02:28:57.000 206 21207.61 48.80 42838.48 47800.66 2014-07-25 02:28:58.000 206 21207.66 48.74 42838.55 47800.69 2014-07-25 02:28:59.000 206 21207.68 48.70 42838.55 47800.76 2014-07-25 02:29:00.000 206 21207.71 48.67 42838.60 47800.83 2014-07-25 02:29:01.000 206 21207.71 48.64 42838.66 47800.87 2014-07-25 02:29:02.000 206 21207.74 48.61 42838.69 47800.93 2014-07-25 02:29:03.000 206 21207.73 48.59 42838.74 47800.96 2014-07-25 02:29:04.000 206 21207.73 48.60 42838.79 47800.99 2014-07-25 02:29:05.000 206 21207.77 48.54 42838.81 47801.01 2014-07-25 02:29:06.000 206 21207.77 48.53 42838.82 47801.04 2014-07-25 02:29:07.000 206 21207.76 48.51 42838.86 47801.07 2014-07-25 02:29:08.000 206 21207.78 48.48 42838.89 47801.09 2014-07-25 02:29:09.000 206 21207.78 48.46 42838.90 47801.12 2014-07-25 02:29:10.000 206 21207.81 48.42 42838.93 47801.15 2014-07-25 02:29:11.000 206 21207.80 48.42 42838.96 47801.20 2014-07-25 02:29:12.000 206 21207.78 48.41 42839.00 47801.20 2014-07-25 02:29:13.000 206 21207.76 48.40 42839.01 47801.23 2014-07-25 02:29:14.000 206 21207.77 48.41 42839.00 47801.23 2014-07-25 02:29:15.000 206 21207.78 48.40 42838.98 47801.24 2014-07-25 02:29:16.000 206 21207.77 48.39 42839.02 47801.26 2014-07-25 02:29:17.000 206 21207.76 48.40 42839.04 47801.25 2014-07-25 02:29:18.000 206 21207.75 48.40 42839.04 47801.23 2014-07-25 02:29:19.000 206 21207.76 48.41 42839.02 47801.24 2014-07-25 02:29:20.000 206 21207.75 48.42 42838.99 47801.23 2014-07-25 02:29:21.000 206 21207.75 48.40 42838.98 47801.24 2014-07-25 02:29:22.000 206 21207.71 48.40 42839.02 47801.22 2014-07-25 02:29:23.000 206 21207.69 48.40 42839.02 47801.20 2014-07-25 02:29:24.000 206 21207.70 48.39 42839.03 47801.22 2014-07-25 02:29:25.000 206 21207.69 48.38 42839.01 47801.22 2014-07-25 02:29:26.000 206 21207.72 48.37 42839.00 47801.21 2014-07-25 02:29:27.000 206 21207.73 48.34 42839.05 47801.22 2014-07-25 02:29:28.000 206 21207.73 48.33 42839.03 47801.23 2014-07-25 02:29:29.000 206 21207.73 48.33 42839.01 47801.23 2014-07-25 02:29:30.000 206 21207.73 48.31 42839.03 47801.23 2014-07-25 02:29:31.000 206 21207.73 48.32 42839.07 47801.25 2014-07-25 02:29:32.000 206 21207.72 48.28 42839.05 47801.24 2014-07-25 02:29:33.000 206 21207.70 48.26 42839.06 47801.25 2014-07-25 02:29:34.000 206 21207.74 48.23 42839.08 47801.26 2014-07-25 02:29:35.000 206 21207.71 48.21 42839.06 47801.26 2014-07-25 02:29:36.000 206 21207.71 48.20 42839.06 47801.25 2014-07-25 02:29:37.000 206 21207.71 48.19 42839.08 47801.26 2014-07-25 02:29:38.000 206 21207.66 48.20 42839.07 47801.26 2014-07-25 02:29:39.000 206 21207.60 48.24 42839.06 47801.23 2014-07-25 02:29:40.000 206 21207.53 48.34 42839.00 47801.18 2014-07-25 02:29:41.000 206 21207.49 48.41 42838.89 47801.11 2014-07-25 02:29:42.000 206 21207.44 48.43 42838.87 47801.03 2014-07-25 02:29:43.000 206 21207.39 48.44 42838.82 47800.97 2014-07-25 02:29:44.000 206 21207.38 48.44 42838.79 47800.90 2014-07-25 02:29:45.000 206 21207.39 48.42 42838.76 47800.86 2014-07-25 02:29:46.000 206 21207.37 48.43 42838.72 47800.85 2014-07-25 02:29:47.000 206 21207.34 48.44 42838.73 47800.80 2014-07-25 02:29:48.000 206 21207.35 48.43 42838.71 47800.80 2014-07-25 02:29:49.000 206 21207.32 48.42 42838.71 47800.77 2014-07-25 02:29:50.000 206 21207.31 48.42 42838.70 47800.74 2014-07-25 02:29:51.000 206 21207.31 48.43 42838.69 47800.71 2014-07-25 02:29:52.000 206 21207.28 48.43 42838.66 47800.73 2014-07-25 02:29:53.000 206 21207.28 48.40 42838.64 47800.70 2014-07-25 02:29:54.000 206 21207.26 48.36 42838.67 47800.68 2014-07-25 02:29:55.000 206 21207.29 48.33 42838.64 47800.68 2014-07-25 02:29:56.000 206 21207.32 48.30 42838.68 47800.70 2014-07-25 02:29:57.000 206 21207.28 48.28 42838.70 47800.75 2014-07-25 02:29:58.000 206 21207.31 48.26 42838.70 47800.74 2014-07-25 02:29:59.000 206 21207.33 48.25 42838.73 47800.77 2014-07-25 02:30:00.000 206 21207.36 48.25 42838.76 47800.79 2014-07-25 02:30:01.000 206 21207.37 48.27 42838.76 47800.80 2014-07-25 02:30:02.000 206 21207.33 48.27 42838.79 47800.81 2014-07-25 02:30:03.000 206 21207.34 48.28 42838.80 47800.83 2014-07-25 02:30:04.000 206 21207.34 48.29 42838.75 47800.84 2014-07-25 02:30:05.000 206 21207.37 48.30 42838.77 47800.82 2014-07-25 02:30:06.000 206 21207.37 48.31 42838.78 47800.85 2014-07-25 02:30:07.000 206 21207.37 48.28 42838.75 47800.86 2014-07-25 02:30:08.000 206 21207.38 48.27 42838.76 47800.85 2014-07-25 02:30:09.000 206 21207.40 48.28 42838.80 47800.86 2014-07-25 02:30:10.000 206 21207.41 48.27 42838.80 47800.88 2014-07-25 02:30:11.000 206 21207.41 48.27 42838.79 47800.87 2014-07-25 02:30:12.000 206 21207.41 48.23 42838.84 47800.90 2014-07-25 02:30:13.000 206 21207.40 48.24 42838.85 47800.88 2014-07-25 02:30:14.000 206 21207.37 48.23 42838.87 47800.89 2014-07-25 02:30:15.000 206 21207.33 48.23 42838.86 47800.90 2014-07-25 02:30:16.000 206 21207.32 48.23 42838.89 47800.89 2014-07-25 02:30:17.000 206 21207.32 48.25 42838.83 47800.91 2014-07-25 02:30:18.000 206 21207.31 48.25 42838.85 47800.89 2014-07-25 02:30:19.000 206 21207.28 48.25 42838.89 47800.89 2014-07-25 02:30:20.000 206 21207.29 48.24 42838.88 47800.90 2014-07-25 02:30:21.000 206 21207.31 48.22 42838.87 47800.90 2014-07-25 02:30:22.000 206 21207.28 48.25 42838.88 47800.90 2014-07-25 02:30:23.000 206 21207.27 48.29 42838.91 47800.90 2014-07-25 02:30:24.000 206 21207.25 48.29 42838.90 47800.90 2014-07-25 02:30:25.000 206 21207.26 48.30 42838.86 47800.88 2014-07-25 02:30:26.000 206 21207.24 48.30 42838.88 47800.87 2014-07-25 02:30:27.000 206 21207.23 48.29 42838.94 47800.86 2014-07-25 02:30:28.000 206 21207.22 48.29 42838.90 47800.87 2014-07-25 02:30:29.000 206 21207.19 48.30 42838.87 47800.85 2014-07-25 02:30:30.000 206 21207.18 48.32 42838.87 47800.87 2014-07-25 02:30:31.000 206 21207.17 48.32 42838.86 47800.87 2014-07-25 02:30:32.000 206 21207.15 48.36 42838.86 47800.85 2014-07-25 02:30:33.000 206 21207.10 48.44 42838.84 47800.84 2014-07-25 02:30:34.000 206 21207.09 48.51 42838.78 47800.78 2014-07-25 02:30:35.000 206 21207.05 48.55 42838.75 47800.72 2014-07-25 02:30:36.000 206 21207.04 48.55 42838.74 47800.68 2014-07-25 02:30:37.000 206 21207.02 48.55 42838.75 47800.62 2014-07-25 02:30:38.000 206 21207.01 48.55 42838.70 47800.60 2014-07-25 02:30:39.000 206 21206.98 48.58 42838.68 47800.60 2014-07-25 02:30:40.000 206 21207.02 48.56 42838.68 47800.55 2014-07-25 02:30:41.000 206 21207.00 48.55 42838.65 47800.58 2014-07-25 02:30:42.000 206 21206.99 48.53 42838.64 47800.58 2014-07-25 02:30:43.000 206 21207.02 48.55 42838.69 47800.55 2014-07-25 02:30:44.000 206 21207.00 48.55 42838.69 47800.57 2014-07-25 02:30:45.000 206 21207.00 48.56 42838.69 47800.59 2014-07-25 02:30:46.000 206 21206.95 48.63 42838.70 47800.58 2014-07-25 02:30:47.000 206 21206.94 48.64 42838.67 47800.56 2014-07-25 02:30:48.000 206 21206.96 48.65 42838.64 47800.57 2014-07-25 02:30:49.000 206 21206.97 48.67 42838.64 47800.52 2014-07-25 02:30:50.000 206 21206.98 48.69 42838.64 47800.53 2014-07-25 02:30:51.000 206 21206.95 48.69 42838.65 47800.55 2014-07-25 02:30:52.000 206 21206.97 48.66 42838.68 47800.52 2014-07-25 02:30:53.000 206 21206.97 48.65 42838.67 47800.55 2014-07-25 02:30:54.000 206 21206.99 48.66 42838.70 47800.54 2014-07-25 02:30:55.000 206 21206.99 48.66 42838.71 47800.57 2014-07-25 02:30:56.000 206 21207.01 48.67 42838.70 47800.57 2014-07-25 02:30:57.000 206 21207.03 48.66 42838.70 47800.59 2014-07-25 02:30:58.000 206 21206.99 48.67 42838.70 47800.60 2014-07-25 02:30:59.000 206 21207.00 48.70 42838.70 47800.58 2014-07-25 02:31:00.000 206 21207.00 48.69 42838.68 47800.61 2014-07-25 02:31:01.000 206 21206.98 48.69 42838.68 47800.62 2014-07-25 02:31:02.000 206 21206.92 48.75 42838.66 47800.60 2014-07-25 02:31:03.000 206 21206.91 48.85 42838.63 47800.56 2014-07-25 02:31:04.000 206 21206.90 48.88 42838.58 47800.49 2014-07-25 02:31:05.000 206 21206.88 48.91 42838.53 47800.42 2014-07-25 02:31:06.000 206 21206.85 48.90 42838.49 47800.38 2014-07-25 02:31:07.000 206 21206.82 48.91 42838.47 47800.35 2014-07-25 02:31:08.000 206 21206.81 48.91 42838.46 47800.31 2014-07-25 02:31:09.000 206 21206.84 48.90 42838.42 47800.31 2014-07-25 02:31:10.000 206 21206.83 48.93 42838.43 47800.28 2014-07-25 02:31:11.000 206 21206.80 48.95 42838.43 47800.28 2014-07-25 02:31:12.000 206 21206.83 48.94 42838.43 47800.27 2014-07-25 02:31:13.000 206 21206.81 48.92 42838.43 47800.28 2014-07-25 02:31:14.000 206 21206.81 48.93 42838.43 47800.28 2014-07-25 02:31:15.000 206 21206.82 48.95 42838.41 47800.30 2014-07-25 02:31:16.000 206 21206.85 48.95 42838.44 47800.31 2014-07-25 02:31:17.000 206 21206.88 48.96 42838.43 47800.30 2014-07-25 02:31:18.000 206 21206.90 48.99 42838.46 47800.35 2014-07-25 02:31:19.000 206 21206.92 48.99 42838.48 47800.33 2014-07-25 02:31:20.000 206 21206.93 48.99 42838.49 47800.34 2014-07-25 02:31:21.000 206 21206.91 49.04 42838.44 47800.33 2014-07-25 02:31:22.000 206 21206.90 49.07 42838.42 47800.31 2014-07-25 02:31:23.000 206 21206.90 49.09 42838.42 47800.31 2014-07-25 02:31:24.000 206 21206.94 49.09 42838.40 47800.31 2014-07-25 02:31:25.000 206 21206.94 49.08 42838.39 47800.30 2014-07-25 02:31:26.000 206 21207.00 49.04 42838.42 47800.33 2014-07-25 02:31:27.000 206 21207.01 49.00 42838.44 47800.34 2014-07-25 02:31:28.000 206 21207.04 48.97 42838.47 47800.35 2014-07-25 02:31:29.000 206 21207.07 48.93 42838.48 47800.38 2014-07-25 02:31:30.000 206 21207.07 48.92 42838.51 47800.43 2014-07-25 02:31:31.000 206 21207.03 48.99 42838.53 47800.41 2014-07-25 02:31:32.000 206 21206.99 49.01 42838.48 47800.43 2014-07-25 02:31:33.000 206 21206.96 49.05 42838.46 47800.40 2014-07-25 02:31:34.000 206 21206.92 49.06 42838.46 47800.35 2014-07-25 02:31:35.000 206 21206.93 49.02 42838.40 47800.31 2014-07-25 02:31:36.000 206 21206.97 49.00 42838.41 47800.28 2014-07-25 02:31:37.000 206 21206.95 48.95 42838.43 47800.33 2014-07-25 02:31:38.000 206 21206.98 48.91 42838.45 47800.33 2014-07-25 02:31:39.000 206 21207.02 48.86 42838.48 47800.37 2014-07-25 02:31:40.000 206 21207.02 48.82 42838.52 47800.39 2014-07-25 02:31:41.000 206 21207.02 48.78 42838.54 47800.44 2014-07-25 02:31:42.000 206 21207.04 48.76 42838.56 47800.49 2014-07-25 02:31:43.000 206 21207.04 48.75 42838.59 47800.51 2014-07-25 02:31:44.000 206 21207.04 48.77 42838.63 47800.51 2014-07-25 02:31:45.000 206 21207.00 48.76 42838.60 47800.53 2014-07-25 02:31:46.000 206 21206.99 48.75 42838.58 47800.52 2014-07-25 02:31:47.000 206 21207.01 48.76 42838.55 47800.53 2014-07-25 02:31:48.000 206 21207.01 48.76 42838.58 47800.52 2014-07-25 02:31:49.000 206 21207.00 48.72 42838.60 47800.52 2014-07-25 02:31:50.000 206 21207.02 48.68 42838.60 47800.53 2014-07-25 02:31:51.000 206 21207.05 48.67 42838.60 47800.55 2014-07-25 02:31:52.000 206 21207.04 48.64 42838.60 47800.56 2014-07-25 02:31:53.000 206 21207.02 48.61 42838.63 47800.57 2014-07-25 02:31:54.000 206 21207.07 48.59 42838.66 47800.55 2014-07-25 02:31:55.000 206 21207.08 48.57 42838.69 47800.61 2014-07-25 02:31:56.000 206 21207.11 48.55 42838.71 47800.62 2014-07-25 02:31:57.000 206 21207.13 48.55 42838.71 47800.66 2014-07-25 02:31:58.000 206 21207.16 48.50 42838.75 47800.69 2014-07-25 02:31:59.000 206 21207.18 48.43 42838.79 47800.70 2014-07-25 02:32:00.000 206 21207.18 48.42 42838.80 47800.74 2014-07-25 02:32:01.000 206 21207.15 48.39 42838.83 47800.77 2014-07-25 02:32:02.000 206 21207.20 48.39 42838.87 47800.82 2014-07-25 02:32:03.000 206 21207.19 48.38 42838.90 47800.82 2014-07-25 02:32:04.000 206 21207.18 48.37 42838.94 47800.86 2014-07-25 02:32:05.000 206 21207.20 48.33 42838.93 47800.85 2014-07-25 02:32:06.000 206 21207.20 48.32 42838.94 47800.87 2014-07-25 02:32:07.000 206 21207.23 48.28 42838.95 47800.91 2014-07-25 02:32:08.000 206 21207.21 48.24 42838.98 47800.95 2014-07-25 02:32:09.000 206 21207.20 48.23 42839.00 47800.93 2014-07-25 02:32:10.000 206 21207.21 48.23 42838.97 47800.99 2014-07-25 02:32:11.000 206 21207.19 48.22 42839.01 47800.97 2014-07-25 02:32:12.000 206 21207.19 48.19 42839.03 47800.99 2014-07-25 02:32:13.000 206 21207.20 48.17 42839.08 47801.01 2014-07-25 02:32:14.000 206 21207.20 48.14 42839.11 47801.02 2014-07-25 02:32:15.000 206 21207.18 48.13 42839.10 47801.01 2014-07-25 02:32:16.000 206 21207.18 48.13 42839.11 47801.04 2014-07-25 02:32:17.000 206 21207.17 48.13 42839.14 47801.04 2014-07-25 02:32:18.000 206 21207.14 48.13 42839.12 47801.07 2014-07-25 02:32:19.000 206 21207.15 48.15 42839.12 47801.06 2014-07-25 02:32:20.000 206 21207.15 48.15 42839.13 47801.05 2014-07-25 02:32:21.000 206 21207.16 48.12 42839.13 47801.06 2014-07-25 02:32:22.000 206 21207.18 48.13 42839.16 47801.07 2014-07-25 02:32:23.000 206 21207.15 48.13 42839.15 47801.08 2014-07-25 02:32:24.000 206 21207.15 48.13 42839.15 47801.07 2014-07-25 02:32:25.000 206 21207.14 48.15 42839.18 47801.04 2014-07-25 02:32:26.000 206 21207.14 48.12 42839.15 47801.05 2014-07-25 02:32:27.000 206 21207.15 48.12 42839.14 47801.07 2014-07-25 02:32:28.000 206 21207.15 48.13 42839.15 47801.08 2014-07-25 02:32:29.000 206 21207.12 48.14 42839.17 47801.05 2014-07-25 02:32:30.000 206 21207.12 48.09 42839.15 47801.04 2014-07-25 02:32:31.000 206 21207.11 48.10 42839.13 47801.05 2014-07-25 02:32:32.000 206 21207.09 48.11 42839.19 47801.06 2014-07-25 02:32:33.000 206 21207.08 48.06 42839.17 47801.05 2014-07-25 02:32:34.000 206 21207.08 48.04 42839.16 47801.05 2014-07-25 02:32:35.000 206 21207.06 48.00 42839.15 47801.07 2014-07-25 02:32:36.000 206 21207.06 47.99 42839.20 47801.06 2014-07-25 02:32:37.000 206 21207.05 47.98 42839.22 47801.06 2014-07-25 02:32:38.000 206 21207.05 47.97 42839.17 47801.06 2014-07-25 02:32:39.000 206 21207.04 47.94 42839.19 47801.06 2014-07-25 02:32:40.000 206 21206.99 47.91 42839.22 47801.07 2014-07-25 02:32:41.000 206 21206.98 47.94 42839.19 47801.05 2014-07-25 02:32:42.000 206 21206.93 48.01 42839.14 47801.03 2014-07-25 02:32:43.000 206 21206.89 48.02 42839.14 47800.98 2014-07-25 02:32:44.000 206 21206.87 48.04 42839.12 47800.95 2014-07-25 02:32:45.000 206 21206.87 48.07 42839.09 47800.91 2014-07-25 02:32:46.000 206 21206.88 48.05 42839.06 47800.91 2014-07-25 02:32:47.000 206 21206.90 48.04 42839.04 47800.86 2014-07-25 02:32:48.000 206 21206.88 48.02 42839.06 47800.87 2014-07-25 02:32:49.000 206 21206.87 47.98 42839.04 47800.85 2014-07-25 02:32:50.000 206 21206.86 48.00 42839.03 47800.90 2014-07-25 02:32:51.000 206 21206.87 47.99 42839.06 47800.86 2014-07-25 02:32:52.000 206 21206.87 47.96 42839.06 47800.87 2014-07-25 02:32:53.000 206 21206.87 47.95 42839.05 47800.86 2014-07-25 02:32:54.000 206 21206.89 47.97 42839.05 47800.88 2014-07-25 02:32:55.000 206 21206.89 47.95 42839.02 47800.87 2014-07-25 02:32:56.000 206 21206.85 47.94 42839.05 47800.87 2014-07-25 02:32:57.000 206 21206.87 47.94 42839.05 47800.89 2014-07-25 02:32:58.000 206 21206.88 47.95 42839.03 47800.89 2014-07-25 02:32:59.000 206 21206.83 47.97 42839.04 47800.89 2014-07-25 02:33:00.000 206 21206.85 47.97 42839.07 47800.88 2014-07-25 02:33:01.000 206 21206.88 48.00 42839.06 47800.89 2014-07-25 02:33:02.000 206 21206.88 48.00 42839.06 47800.89 2014-07-25 02:33:03.000 206 21206.89 48.07 42839.05 47800.87 2014-07-25 02:33:04.000 206 21206.89 48.09 42839.02 47800.85 2014-07-25 02:33:05.000 206 21206.89 48.09 42839.00 47800.83 2014-07-25 02:33:06.000 206 21206.86 48.08 42838.97 47800.82 2014-07-25 02:33:07.000 206 21206.84 48.05 42838.97 47800.83 2014-07-25 02:33:08.000 206 21206.84 48.03 42838.97 47800.80 2014-07-25 02:33:09.000 206 21206.85 48.02 42838.97 47800.82 2014-07-25 02:33:10.000 206 21206.87 48.01 42838.98 47800.82 2014-07-25 02:33:11.000 206 21206.85 47.99 42839.00 47800.83 2014-07-25 02:33:12.000 206 21206.85 48.00 42838.96 47800.84 2014-07-25 02:33:13.000 206 21206.86 48.01 42838.95 47800.83 2014-07-25 02:33:14.000 206 21206.86 47.98 42838.97 47800.85 2014-07-25 02:33:15.000 206 21206.90 47.97 42839.00 47800.82 2014-07-25 02:33:16.000 206 21206.90 47.97 42839.01 47800.83 2014-07-25 02:33:17.000 206 21206.87 47.95 42838.98 47800.84 2014-07-25 02:33:18.000 206 21206.87 47.95 42838.97 47800.84 2014-07-25 02:33:19.000 206 21206.91 47.95 42838.98 47800.86 2014-07-25 02:33:20.000 206 21206.87 47.96 42838.97 47800.84 2014-07-25 02:33:21.000 206 21206.88 47.93 42838.98 47800.84 2014-07-25 02:33:22.000 206 21206.87 47.92 42838.97 47800.83 2014-07-25 02:33:23.000 206 21206.86 47.95 42838.98 47800.84 2014-07-25 02:33:24.000 206 21206.87 47.97 42838.97 47800.84 2014-07-25 02:33:25.000 206 21206.87 48.00 42838.97 47800.84 2014-07-25 02:33:26.000 206 21206.85 47.96 42839.00 47800.82 2014-07-25 02:33:27.000 206 21206.84 47.94 42838.98 47800.84 2014-07-25 02:33:28.000 206 21206.85 47.90 42838.98 47800.83 2014-07-25 02:33:29.000 206 21206.79 47.91 42838.97 47800.82 2014-07-25 02:33:30.000 206 21206.79 47.90 42838.95 47800.83 2014-07-25 02:33:31.000 206 21206.75 47.92 42838.96 47800.80 2014-07-25 02:33:32.000 206 21206.75 47.93 42838.93 47800.77 2014-07-25 02:33:33.000 206 21206.69 47.93 42838.95 47800.75 2014-07-25 02:33:34.000 206 21206.67 47.91 42838.94 47800.72 2014-07-25 02:33:35.000 206 21206.68 47.89 42838.91 47800.71 2014-07-25 02:33:36.000 206 21206.68 47.86 42838.92 47800.71 2014-07-25 02:33:37.000 206 21206.65 47.89 42838.90 47800.72 2014-07-25 02:33:38.000 206 21206.64 47.92 42838.87 47800.70 2014-07-25 02:33:39.000 206 21206.63 47.90 42838.86 47800.67 2014-07-25 02:33:40.000 206 21206.63 47.90 42838.88 47800.65 2014-07-25 02:33:41.000 206 21206.60 47.93 42838.84 47800.64 2014-07-25 02:33:42.000 206 21206.59 47.91 42838.82 47800.61 2014-07-25 02:33:43.000 206 21206.58 47.91 42838.81 47800.57 2014-07-25 02:33:44.000 206 21206.60 47.91 42838.82 47800.56 2014-07-25 02:33:45.000 206 21206.59 47.90 42838.80 47800.57 2014-07-25 02:33:46.000 206 21206.61 47.89 42838.80 47800.56 2014-07-25 02:33:47.000 206 21206.59 47.90 42838.80 47800.55 2014-07-25 02:33:48.000 206 21206.59 47.87 42838.79 47800.57 2014-07-25 02:33:49.000 206 21206.59 47.86 42838.82 47800.55 2014-07-25 02:33:50.000 206 21206.59 47.87 42838.83 47800.55 2014-07-25 02:33:51.000 206 21206.54 47.84 42838.81 47800.57 2014-07-25 02:33:52.000 206 21206.55 47.82 42838.84 47800.55 2014-07-25 02:33:53.000 206 21206.55 47.82 42838.82 47800.57 2014-07-25 02:33:54.000 206 21206.53 47.81 42838.83 47800.58 2014-07-25 02:33:55.000 206 21206.52 47.81 42838.90 47800.56 2014-07-25 02:33:56.000 206 21206.55 47.79 42838.94 47800.56 2014-07-25 02:33:57.000 206 21206.54 47.76 42838.94 47800.60 2014-07-25 02:33:58.000 206 21206.51 47.76 42838.89 47800.59 2014-07-25 02:33:59.000 206 21206.51 47.75 42838.89 47800.60 2014-07-25 02:34:00.000 206 21206.51 47.74 42838.89 47800.61 2014-07-25 02:34:01.000 206 21206.49 47.71 42838.92 47800.61 2014-07-25 02:34:02.000 206 21206.45 47.70 42838.93 47800.60 2014-07-25 02:34:03.000 206 21206.47 47.71 42838.92 47800.61 2014-07-25 02:34:04.000 206 21206.43 47.71 42838.94 47800.60 2014-07-25 02:34:05.000 206 21206.41 47.68 42838.93 47800.59 2014-07-25 02:34:06.000 206 21206.40 47.71 42838.89 47800.58 2014-07-25 02:34:07.000 206 21206.38 47.72 42838.89 47800.56 2014-07-25 02:34:08.000 206 21206.36 47.70 42838.91 47800.51 2014-07-25 02:34:09.000 206 21206.33 47.69 42838.92 47800.52 2014-07-25 02:34:10.000 206 21206.30 47.69 42838.93 47800.50 2014-07-25 02:34:11.000 206 21206.30 47.65 42838.88 47800.49 2014-07-25 02:34:12.000 206 21206.28 47.63 42838.90 47800.50 2014-07-25 02:34:13.000 206 21206.27 47.62 42838.91 47800.48 2014-07-25 02:34:14.000 206 21206.25 47.61 42838.91 47800.48 2014-07-25 02:34:15.000 206 21206.23 47.58 42838.91 47800.46 2014-07-25 02:34:16.000 206 21206.21 47.57 42838.93 47800.47 2014-07-25 02:34:17.000 206 21206.23 47.57 42838.88 47800.47 2014-07-25 02:34:18.000 206 21206.22 47.55 42838.91 47800.47 2014-07-25 02:34:19.000 206 21206.21 47.57 42838.89 47800.45 2014-07-25 02:34:20.000 206 21206.20 47.56 42838.88 47800.46 2014-07-25 02:34:21.000 206 21206.14 47.58 42838.90 47800.43 2014-07-25 02:34:22.000 206 21206.13 47.61 42838.87 47800.42 2014-07-25 02:34:23.000 206 21206.12 47.62 42838.87 47800.38 2014-07-25 02:34:24.000 206 21206.14 47.59 42838.88 47800.41 2014-07-25 02:34:25.000 206 21206.13 47.53 42838.87 47800.38 2014-07-25 02:34:26.000 206 21206.10 47.52 42838.89 47800.40 2014-07-25 02:34:27.000 206 21206.11 47.51 42838.90 47800.39 2014-07-25 02:34:28.000 206 21206.13 47.51 42838.90 47800.41 2014-07-25 02:34:29.000 206 21206.11 47.47 42838.93 47800.41 2014-07-25 02:34:30.000 206 21206.15 47.47 42838.92 47800.41 2014-07-25 02:34:31.000 206 21206.13 47.47 42838.95 47800.42 2014-07-25 02:34:32.000 206 21206.10 47.48 42838.94 47800.42 2014-07-25 02:34:33.000 206 21206.14 47.52 42838.92 47800.43 2014-07-25 02:34:34.000 206 21206.13 47.52 42838.92 47800.43 2014-07-25 02:34:35.000 206 21206.12 47.55 42838.90 47800.41 2014-07-25 02:34:36.000 206 21206.12 47.58 42838.93 47800.39 2014-07-25 02:34:37.000 206 21206.08 47.59 42838.94 47800.40 2014-07-25 02:34:38.000 206 21206.03 47.64 42838.91 47800.36 2014-07-25 02:34:39.000 206 21206.05 47.66 42838.85 47800.34 2014-07-25 02:34:40.000 206 21206.07 47.63 42838.82 47800.31 2014-07-25 02:34:41.000 206 21206.05 47.63 42838.84 47800.32 2014-07-25 02:34:42.000 206 21206.04 47.63 42838.85 47800.32 2014-07-25 02:34:43.000 206 21206.00 47.64 42838.85 47800.30 2014-07-25 02:34:44.000 206 21205.97 47.65 42838.82 47800.33 2014-07-25 02:34:45.000 206 21205.96 47.71 42838.82 47800.30 2014-07-25 02:34:46.000 206 21205.94 47.80 42838.80 47800.27 2014-07-25 02:34:47.000 206 21205.94 47.86 42838.75 47800.25 2014-07-25 02:34:48.000 206 21205.89 47.90 42838.69 47800.18 2014-07-25 02:34:49.000 206 21205.83 47.96 42838.70 47800.12 2014-07-25 02:34:50.000 206 21205.82 47.98 42838.68 47800.09 2014-07-25 02:34:51.000 206 21205.79 47.98 42838.63 47800.06 2014-07-25 02:34:52.000 206 21205.78 48.00 42838.62 47800.02 2014-07-25 02:34:53.000 206 21205.76 48.01 42838.59 47799.98 2014-07-25 02:34:54.000 206 21205.75 48.00 42838.58 47799.98 2014-07-25 02:34:55.000 206 21205.73 48.00 42838.57 47799.97 2014-07-25 02:34:56.000 206 21205.74 47.99 42838.56 47799.96 2014-07-25 02:34:57.000 206 21205.76 47.96 42838.56 47799.95 2014-07-25 02:34:58.000 206 21205.74 47.96 42838.58 47799.95 2014-07-25 02:34:59.000 206 21205.72 48.02 42838.58 47799.94 2014-07-25 02:35:00.000 206 21205.69 48.06 42838.54 47799.93 2014-07-25 02:35:01.000 206 21205.69 48.09 42838.54 47799.90 2014-07-25 02:35:02.000 206 21205.67 48.11 42838.51 47799.89 2014-07-25 02:35:03.000 206 21205.68 48.14 42838.49 47799.87 2014-07-25 02:35:04.000 206 21205.68 48.16 42838.43 47799.81 2014-07-25 02:35:05.000 206 21205.65 48.16 42838.40 47799.80 2014-07-25 02:35:06.000 206 21205.65 48.15 42838.40 47799.81 2014-07-25 02:35:07.000 206 21205.66 48.12 42838.43 47799.78 2014-07-25 02:35:08.000 206 21205.65 48.09 42838.42 47799.81 2014-07-25 02:35:09.000 206 21205.63 48.11 42838.40 47799.80 2014-07-25 02:35:10.000 206 21205.64 48.09 42838.44 47799.81 2014-07-25 02:35:11.000 206 21205.65 48.08 42838.47 47799.80 2014-07-25 02:35:12.000 206 21205.68 48.07 42838.47 47799.82 2014-07-25 02:35:13.000 206 21205.68 48.09 42838.46 47799.84 2014-07-25 02:35:14.000 206 21205.68 48.09 42838.47 47799.83 2014-07-25 02:35:15.000 206 21205.71 48.07 42838.47 47799.83 2014-07-25 02:35:16.000 206 21205.72 48.05 42838.47 47799.84 2014-07-25 02:35:17.000 206 21205.73 48.04 42838.47 47799.87 2014-07-25 02:35:18.000 206 21205.74 48.00 42838.48 47799.88 2014-07-25 02:35:19.000 206 21205.78 47.94 42838.53 47799.91 2014-07-25 02:35:20.000 206 21205.81 47.90 42838.57 47799.93 2014-07-25 02:35:21.000 206 21205.85 47.89 42838.60 47799.97 2014-07-25 02:35:22.000 206 21205.86 47.88 42838.65 47800.04 2014-07-25 02:35:23.000 206 21205.85 47.83 42838.65 47800.06 2014-07-25 02:35:24.000 206 21205.88 47.83 42838.70 47800.07 2014-07-25 02:35:25.000 206 21205.89 47.82 42838.73 47800.14 2014-07-25 02:35:26.000 206 21205.91 47.80 42838.75 47800.15 2014-07-25 02:35:27.000 206 21205.96 47.79 42838.76 47800.17 2014-07-25 02:35:28.000 206 21205.99 47.78 42838.80 47800.22 2014-07-25 02:35:29.000 206 21206.02 47.75 42838.83 47800.25 2014-07-25 02:35:30.000 206 21206.03 47.74 42838.84 47800.28 2014-07-25 02:35:31.000 206 21206.03 47.75 42838.81 47800.27 2014-07-25 02:35:32.000 206 21206.04 47.73 42838.87 47800.32 2014-07-25 02:35:33.000 206 21206.05 47.72 42838.87 47800.35 2014-07-25 02:35:34.000 206 21206.09 47.68 42838.90 47800.35 2014-07-25 02:35:35.000 206 21206.11 47.70 42838.95 47800.38 2014-07-25 02:35:36.000 206 21206.11 47.72 42838.90 47800.38 2014-07-25 02:35:37.000 206 21206.15 47.68 42838.91 47800.39 2014-07-25 02:35:38.000 206 21206.16 47.66 42838.91 47800.44 2014-07-25 02:35:39.000 206 21206.17 47.62 42838.93 47800.46 2014-07-25 02:35:40.000 206 21206.15 47.66 42838.94 47800.46 2014-07-25 02:35:41.000 206 21206.10 47.81 42838.90 47800.46 2014-07-25 02:35:42.000 206 21206.02 47.94 42838.81 47800.39 2014-07-25 02:35:43.000 206 21205.98 48.05 42838.71 47800.30 2014-07-25 02:35:44.000 206 21205.92 48.11 42838.64 47800.19 2014-07-25 02:35:45.000 206 21205.90 48.12 42838.59 47800.11 2014-07-25 02:35:46.000 206 21205.91 48.13 42838.58 47800.05 2014-07-25 02:35:47.000 206 21205.90 48.14 42838.54 47799.98 2014-07-25 02:35:48.000 206 21205.83 48.13 42838.48 47799.95 2014-07-25 02:35:49.000 206 21205.82 48.14 42838.46 47799.93 2014-07-25 02:35:50.000 206 21205.85 48.14 42838.46 47799.92 2014-07-25 02:35:51.000 206 21205.88 48.12 42838.46 47799.90 2014-07-25 02:35:52.000 206 21205.89 48.11 42838.41 47799.90 2014-07-25 02:35:53.000 206 21205.89 48.08 42838.43 47799.91 2014-07-25 02:35:54.000 206 21205.97 48.00 42838.43 47799.89 2014-07-25 02:35:55.000 206 21206.06 47.87 42838.50 47799.93 2014-07-25 02:35:56.000 206 21206.06 47.78 42838.57 47800.03 2014-07-25 02:35:57.000 206 21206.10 47.75 42838.62 47800.12 2014-07-25 02:35:58.000 206 21206.12 47.72 42838.64 47800.16 2014-07-25 02:35:59.000 206 21206.13 47.73 42838.69 47800.20 2014-07-25 02:36:00.000 206 21206.10 47.77 42838.76 47800.20 2014-07-25 02:36:01.000 206 21206.09 47.80 42838.71 47800.24 2014-07-25 02:36:02.000 206 21206.07 47.83 42838.70 47800.20 2014-07-25 02:36:03.000 206 21206.05 47.83 42838.66 47800.19 2014-07-25 02:36:04.000 206 21205.98 47.90 42838.60 47800.16 2014-07-25 02:36:05.000 206 21205.93 47.99 42838.56 47800.11 2014-07-25 02:36:06.000 206 21205.89 48.08 42838.49 47800.02 2014-07-25 02:36:07.000 206 21205.86 48.08 42838.43 47799.94 2014-07-25 02:36:08.000 206 21205.85 48.07 42838.43 47799.88 2014-07-25 02:36:09.000 206 21205.81 48.11 42838.40 47799.84 2014-07-25 02:36:10.000 206 21205.79 48.15 42838.36 47799.81 2014-07-25 02:36:11.000 206 21205.75 48.16 42838.34 47799.79 2014-07-25 02:36:12.000 206 21205.73 48.16 42838.33 47799.76 2014-07-25 02:36:13.000 206 21205.73 48.20 42838.30 47799.72 2014-07-25 02:36:14.000 206 21205.71 48.22 42838.23 47799.67 2014-07-25 02:36:15.000 206 21205.68 48.24 42838.21 47799.61 2014-07-25 02:36:16.000 206 21205.68 48.22 42838.15 47799.58 2014-07-25 02:36:17.000 206 21205.67 48.18 42838.16 47799.56 2014-07-25 02:36:18.000 206 21205.68 48.18 42838.16 47799.56 2014-07-25 02:36:19.000 206 21205.65 48.16 42838.13 47799.54 2014-07-25 02:36:20.000 206 21205.71 48.07 42838.16 47799.55 2014-07-25 02:36:21.000 206 21205.80 47.95 42838.23 47799.59 2014-07-25 02:36:22.000 206 21205.82 47.88 42838.27 47799.66 2014-07-25 02:36:23.000 206 21205.87 47.81 42838.35 47799.75 2014-07-25 02:36:24.000 206 21205.88 47.79 42838.39 47799.80 2014-07-25 02:36:25.000 206 21205.89 47.79 42838.43 47799.85 2014-07-25 02:36:26.000 206 21205.83 47.81 42838.45 47799.88 2014-07-25 02:36:27.000 206 21205.83 47.81 42838.46 47799.90 2014-07-25 02:36:28.000 206 21205.82 47.80 42838.49 47799.89 2014-07-25 02:36:29.000 206 21205.82 47.80 42838.51 47799.89 2014-07-25 02:36:30.000 206 21205.81 47.80 42838.51 47799.89 2014-07-25 02:36:31.000 206 21205.80 47.80 42838.48 47799.88 2014-07-25 02:36:32.000 206 21205.82 47.81 42838.49 47799.89 2014-07-25 02:36:33.000 206 21205.83 47.81 42838.48 47799.89 2014-07-25 02:36:34.000 206 21205.82 47.82 42838.51 47799.89 2014-07-25 02:36:35.000 206 21205.79 47.84 42838.51 47799.91 2014-07-25 02:36:36.000 206 21205.79 47.84 42838.49 47799.89 2014-07-25 02:36:37.000 206 21205.79 47.86 42838.50 47799.88 2014-07-25 02:36:38.000 206 21205.78 47.91 42838.48 47799.90 2014-07-25 02:36:39.000 206 21205.80 47.99 42838.41 47799.86 2014-07-25 02:36:40.000 206 21205.81 48.02 42838.38 47799.83 2014-07-25 02:36:41.000 206 21205.85 48.03 42838.34 47799.80 2014-07-25 02:36:42.000 206 21205.88 47.99 42838.30 47799.78 2014-07-25 02:36:43.000 206 21205.92 47.94 42838.33 47799.78 2014-07-25 02:36:44.000 206 21205.90 47.89 42838.38 47799.82 2014-07-25 02:36:45.000 206 21205.90 47.84 42838.43 47799.83 2014-07-25 02:36:46.000 206 21205.89 47.79 42838.45 47799.89 2014-07-25 02:36:47.000 206 21205.90 47.74 42838.51 47799.91 2014-07-25 02:36:48.000 206 21205.89 47.72 42838.57 47799.97 2014-07-25 02:36:49.000 206 21205.91 47.69 42838.61 47800.02 2014-07-25 02:36:50.000 206 21205.90 47.69 42838.63 47800.06 2014-07-25 02:36:51.000 206 21205.91 47.68 42838.66 47800.09 2014-07-25 02:36:52.000 206 21205.90 47.69 42838.68 47800.10 2014-07-25 02:36:53.000 206 21205.90 47.70 42838.68 47800.12 2014-07-25 02:36:54.000 206 21205.86 47.77 42838.67 47800.14 2014-07-25 02:36:55.000 206 21205.82 47.88 42838.63 47800.09 2014-07-25 02:36:56.000 206 21205.81 47.91 42838.61 47800.07 2014-07-25 02:36:57.000 206 21205.81 47.94 42838.58 47800.02 2014-07-25 02:36:58.000 206 21205.81 47.93 42838.57 47800.02 2014-07-25 02:36:59.000 206 21205.83 47.93 42838.56 47799.97 2014-07-25 02:37:00.000 206 21205.79 47.93 42838.58 47799.97 2014-07-25 02:37:01.000 206 21205.78 47.92 42838.62 47799.97 2014-07-25 02:37:02.000 206 21205.75 47.95 42838.59 47799.98 2014-07-25 02:37:03.000 206 21205.73 47.99 42838.57 47799.98 2014-07-25 02:37:04.000 206 21205.74 48.04 42838.56 47799.97 2014-07-25 02:37:05.000 206 21205.75 48.03 42838.51 47799.95 2014-07-25 02:37:06.000 206 21205.75 48.05 42838.48 47799.89 2014-07-25 02:37:07.000 206 21205.76 48.05 42838.50 47799.90 2014-07-25 02:37:08.000 206 21205.76 48.03 42838.50 47799.89 2014-07-25 02:37:09.000 206 21205.74 48.03 42838.51 47799.86 2014-07-25 02:37:10.000 206 21205.75 47.98 42838.50 47799.90 2014-07-25 02:37:11.000 206 21205.76 47.90 42838.55 47799.88 2014-07-25 02:37:12.000 206 21205.79 47.86 42838.61 47799.93 2014-07-25 02:37:13.000 206 21205.78 47.82 42838.65 47799.97 2014-07-25 02:37:14.000 206 21205.77 47.80 42838.68 47800.03 2014-07-25 02:37:15.000 206 21205.76 47.79 42838.69 47800.04 2014-07-25 02:37:16.000 206 21205.78 47.81 42838.70 47800.04 2014-07-25 02:37:17.000 206 21205.74 47.80 42838.71 47800.08 2014-07-25 02:37:18.000 206 21205.73 47.79 42838.74 47800.09 2014-07-25 02:37:19.000 206 21205.71 47.78 42838.74 47800.08 2014-07-25 02:37:20.000 206 21205.69 47.80 42838.75 47800.10 2014-07-25 02:37:21.000 206 21205.71 47.83 42838.77 47800.09 2014-07-25 02:37:22.000 206 21205.74 47.82 42838.78 47800.09 2014-07-25 02:37:23.000 206 21205.71 47.82 42838.79 47800.09 2014-07-25 02:37:24.000 206 21205.71 47.83 42838.78 47800.09 2014-07-25 02:37:25.000 206 21205.68 47.90 42838.76 47800.09 2014-07-25 02:37:26.000 206 21205.66 48.02 42838.73 47800.07 2014-07-25 02:37:27.000 206 21205.65 48.09 42838.66 47800.01 2014-07-25 02:37:28.000 206 21205.64 48.11 42838.61 47799.96 2014-07-25 02:37:29.000 206 21205.65 48.11 42838.57 47799.92 2014-07-25 02:37:30.000 206 21205.65 48.02 42838.56 47799.87 2014-07-25 02:37:31.000 206 21205.67 47.92 42838.52 47799.89 2014-07-25 02:37:32.000 206 21205.67 47.87 42838.57 47799.91 2014-07-25 02:37:33.000 206 21205.65 47.85 42838.64 47799.94 2014-07-25 02:37:34.000 206 21205.62 47.82 42838.69 47799.96 2014-07-25 02:37:35.000 206 21205.63 47.80 42838.71 47799.99 2014-07-25 02:37:36.000 206 21205.61 47.81 42838.70 47800.00 2014-07-25 02:37:37.000 206 21205.60 47.81 42838.72 47800.01 2014-07-25 02:37:38.000 206 21205.60 47.78 42838.75 47800.00 2014-07-25 02:37:39.000 206 21205.62 47.77 42838.76 47800.03 2014-07-25 02:37:40.000 206 21205.62 47.75 42838.75 47800.02 2014-07-25 02:37:41.000 206 21205.60 47.74 42838.79 47800.05 2014-07-25 02:37:42.000 206 21205.60 47.75 42838.77 47800.05 2014-07-25 02:37:43.000 206 21205.60 47.73 42838.77 47800.06 2014-07-25 02:37:44.000 206 21205.60 47.71 42838.81 47800.06 2014-07-25 02:37:45.000 206 21205.61 47.68 42838.79 47800.08 2014-07-25 02:37:46.000 206 21205.58 47.67 42838.80 47800.08 2014-07-25 02:37:47.000 206 21205.55 47.68 42838.79 47800.05 2014-07-25 02:37:48.000 206 21205.52 47.69 42838.78 47800.04 2014-07-25 02:37:49.000 206 21205.52 47.68 42838.75 47800.03 2014-07-25 02:37:50.000 206 21205.52 47.65 42838.74 47800.02 2014-07-25 02:37:51.000 206 21205.49 47.64 42838.75 47800.04 2014-07-25 02:37:52.000 206 21205.49 47.63 42838.77 47800.02 2014-07-25 02:37:53.000 206 21205.48 47.62 42838.79 47800.04 2014-07-25 02:37:54.000 206 21205.49 47.62 42838.80 47800.06 2014-07-25 02:37:55.000 206 21205.49 47.61 42838.77 47800.05 2014-07-25 02:37:56.000 206 21205.50 47.62 42838.83 47800.05 2014-07-25 02:37:57.000 206 21205.48 47.59 42838.82 47800.08 2014-07-25 02:37:58.000 206 21205.50 47.58 42838.82 47800.05 2014-07-25 02:37:59.000 206 21205.49 47.57 42838.82 47800.07 2014-07-25 02:38:00.000 206 21205.49 47.54 42838.86 47800.08 2014-07-25 02:38:01.000 206 21205.50 47.51 42838.90 47800.11 2014-07-25 02:38:02.000 206 21205.49 47.49 42838.92 47800.12 2014-07-25 02:38:03.000 206 21205.49 47.48 42838.95 47800.13 2014-07-25 02:38:04.000 206 21205.48 47.46 42838.94 47800.14 2014-07-25 02:38:05.000 206 21205.47 47.48 42838.96 47800.15 2014-07-25 02:38:06.000 206 21205.44 47.48 42838.95 47800.13 2014-07-25 02:38:07.000 206 21205.42 47.51 42838.96 47800.15 2014-07-25 02:38:08.000 206 21205.41 47.52 42838.99 47800.14 2014-07-25 02:38:09.000 206 21205.42 47.52 42838.95 47800.15 2014-07-25 02:38:10.000 206 21205.42 47.52 42838.95 47800.12 2014-07-25 02:38:11.000 206 21205.41 47.53 42838.95 47800.14 2014-07-25 02:38:12.000 206 21205.40 47.52 42838.97 47800.15 2014-07-25 02:38:13.000 206 21205.38 47.52 42838.98 47800.14 2014-07-25 02:38:14.000 206 21205.38 47.53 42838.97 47800.16 2014-07-25 02:38:15.000 206 21205.37 47.53 42839.01 47800.13 2014-07-25 02:38:16.000 206 21205.37 47.52 42838.99 47800.13 2014-07-25 02:38:17.000 206 21205.31 47.56 42838.94 47800.13 2014-07-25 02:38:18.000 206 21205.29 47.58 42838.97 47800.11 2014-07-25 02:38:19.000 206 21205.26 47.57 42838.98 47800.09 2014-07-25 02:38:20.000 206 21205.25 47.61 42839.00 47800.08 2014-07-25 02:38:21.000 206 21205.23 47.64 42838.96 47800.03 2014-07-25 02:38:22.000 206 21205.21 47.65 42838.93 47800.03 2014-07-25 02:38:23.000 206 21205.17 47.69 42838.90 47800.00 2014-07-25 02:38:24.000 206 21205.15 47.71 42838.86 47799.98 2014-07-25 02:38:25.000 206 21205.13 47.73 42838.83 47799.93 2014-07-25 02:38:26.000 206 21205.10 47.75 42838.81 47799.91 2014-07-25 02:38:27.000 206 21205.10 47.75 42838.81 47799.86 2014-07-25 02:38:28.000 206 21205.08 47.75 42838.83 47799.86 2014-07-25 02:38:29.000 206 21205.09 47.75 42838.83 47799.85 2014-07-25 02:38:30.000 206 21205.07 47.73 42838.84 47799.84 2014-07-25 02:38:31.000 206 21205.06 47.73 42838.83 47799.85 2014-07-25 02:38:32.000 206 21205.06 47.70 42838.81 47799.83 2014-07-25 02:38:33.000 206 21205.02 47.73 42838.81 47799.84 2014-07-25 02:38:34.000 206 21205.04 47.70 42838.82 47799.84 2014-07-25 02:38:35.000 206 21205.01 47.69 42838.82 47799.84 2014-07-25 02:38:36.000 206 21205.03 47.70 42838.83 47799.85 2014-07-25 02:38:37.000 206 21205.02 47.71 42838.79 47799.83 2014-07-25 02:38:38.000 206 21205.05 47.70 42838.75 47799.82 2014-07-25 02:38:39.000 206 21205.05 47.71 42838.79 47799.85 2014-07-25 02:38:40.000 206 21205.04 47.71 42838.82 47799.85 2014-07-25 02:38:41.000 206 21205.01 47.69 42838.86 47799.84 2014-07-25 02:38:42.000 206 21205.01 47.68 42838.83 47799.84 2014-07-25 02:38:43.000 206 21204.99 47.67 42838.82 47799.82 2014-07-25 02:38:44.000 206 21205.00 47.67 42838.80 47799.83 2014-07-25 02:38:45.000 206 21205.00 47.65 42838.83 47799.81 2014-07-25 02:38:46.000 206 21204.97 47.66 42838.82 47799.82 2014-07-25 02:38:47.000 206 21204.96 47.66 42838.83 47799.82 2014-07-25 02:38:48.000 206 21204.97 47.70 42838.84 47799.82 2014-07-25 02:38:49.000 206 21204.95 47.76 42838.82 47799.79 2014-07-25 02:38:50.000 206 21204.90 47.75 42838.80 47799.77 2014-07-25 02:38:51.000 206 21204.89 47.73 42838.80 47799.77 2014-07-25 02:38:52.000 206 21204.87 47.74 42838.78 47799.75 2014-07-25 02:38:53.000 206 21204.87 47.72 42838.81 47799.77 2014-07-25 02:38:54.000 206 21204.85 47.72 42838.80 47799.76 2014-07-25 02:38:55.000 206 21204.87 47.69 42838.83 47799.77 2014-07-25 02:38:56.000 206 21204.88 47.68 42838.85 47799.77 2014-07-25 02:38:57.000 206 21204.86 47.67 42838.86 47799.77 2014-07-25 02:38:58.000 206 21204.84 47.68 42838.85 47799.76 2014-07-25 02:38:59.000 206 21204.84 47.66 42838.88 47799.78 2014-07-25 02:39:00.000 206 21204.83 47.66 42838.89 47799.79 2014-07-25 02:39:01.000 206 21204.85 47.67 42838.82 47799.79 2014-07-25 02:39:02.000 206 21204.84 47.69 42838.84 47799.78 2014-07-25 02:39:03.000 206 21204.85 47.70 42838.89 47799.78 2014-07-25 02:39:04.000 206 21204.81 47.72 42838.84 47799.76 2014-07-25 02:39:05.000 206 21204.79 47.75 42838.86 47799.77 2014-07-25 02:39:06.000 206 21204.79 47.75 42838.83 47799.78 2014-07-25 02:39:07.000 206 21204.76 47.80 42838.84 47799.75 2014-07-25 02:39:08.000 206 21204.73 48.03 42838.79 47799.72 2014-07-25 02:39:09.000 206 21204.72 48.23 42838.66 47799.63 2014-07-25 02:39:10.000 206 21204.71 48.34 42838.50 47799.54 2014-07-25 02:39:11.000 206 21204.71 48.41 42838.41 47799.38 2014-07-25 02:39:12.000 206 21204.68 48.46 42838.30 47799.29 2014-07-25 02:39:13.000 206 21204.67 48.51 42838.23 47799.21 2014-07-25 02:39:14.000 206 21204.65 48.55 42838.17 47799.14 2014-07-25 02:39:15.000 206 21204.68 48.56 42838.10 47799.09 2014-07-25 02:39:16.000 206 21204.68 48.57 42838.08 47799.05 2014-07-25 02:39:17.000 206 21204.69 48.57 42838.06 47799.05 2014-07-25 02:39:18.000 206 21204.68 48.56 42838.07 47798.99 2014-07-25 02:39:19.000 206 21204.70 48.58 42838.05 47799.01 2014-07-25 02:39:20.000 206 21204.73 48.57 42838.05 47799.00 2014-07-25 02:39:21.000 206 21204.76 48.55 42838.05 47799.00 2014-07-25 02:39:22.000 206 21204.75 48.50 42838.08 47799.00 2014-07-25 02:39:23.000 206 21204.78 48.47 42838.05 47799.02 2014-07-25 02:39:24.000 206 21204.76 48.40 42838.07 47799.03 2014-07-25 02:39:25.000 206 21204.77 48.36 42838.10 47799.06 2014-07-25 02:39:26.000 206 21204.79 48.34 42838.12 47799.07 2014-07-25 02:39:27.000 206 21204.77 48.32 42838.13 47799.10 2014-07-25 02:39:28.000 206 21204.77 48.31 42838.17 47799.13 2014-07-25 02:39:29.000 206 21204.76 48.29 42838.21 47799.15 2014-07-25 02:39:30.000 206 21204.74 48.28 42838.20 47799.13 2014-07-25 02:39:31.000 206 21204.77 48.28 42838.21 47799.15 2014-07-25 02:39:32.000 206 21204.76 48.28 42838.22 47799.17 2014-07-25 02:39:33.000 206 21204.77 48.26 42838.21 47799.18 2014-07-25 02:39:34.000 206 21204.77 48.24 42838.23 47799.19 2014-07-25 02:39:35.000 206 21204.76 48.17 42838.27 47799.20 2014-07-25 02:39:36.000 206 21204.74 48.11 42838.32 47799.23 2014-07-25 02:39:37.000 206 21204.73 48.10 42838.38 47799.29 2014-07-25 02:39:38.000 206 21204.74 48.08 42838.40 47799.31 2014-07-25 02:39:39.000 206 21204.74 48.07 42838.43 47799.36 2014-07-25 02:39:40.000 206 21204.73 48.04 42838.43 47799.35 2014-07-25 02:39:41.000 206 21204.71 48.02 42838.43 47799.37 2014-07-25 02:39:42.000 206 21204.66 47.98 42838.45 47799.35 2014-07-25 02:39:43.000 206 21204.66 47.95 42838.50 47799.38 2014-07-25 02:39:44.000 206 21204.66 47.95 42838.54 47799.38 2014-07-25 02:39:45.000 206 21204.66 47.96 42838.54 47799.38 2014-07-25 02:39:46.000 206 21204.71 48.01 42838.50 47799.40 2014-07-25 02:39:47.000 206 21204.70 48.08 42838.45 47799.41 2014-07-25 02:39:48.000 206 21204.69 48.13 42838.43 47799.34 2014-07-25 02:39:49.000 206 21204.71 48.11 42838.40 47799.31 2014-07-25 02:39:50.000 206 21204.73 48.07 42838.38 47799.28 2014-07-25 02:39:51.000 206 21204.71 48.01 42838.37 47799.27 2014-07-25 02:39:52.000 206 21204.70 47.95 42838.43 47799.28 2014-07-25 02:39:53.000 206 21204.70 47.92 42838.47 47799.31 2014-07-25 02:39:54.000 206 21204.67 47.86 42838.44 47799.30 2014-07-25 02:39:55.000 206 21204.67 47.78 42838.51 47799.35 2014-07-25 02:39:56.000 206 21204.65 47.74 42838.54 47799.37 2014-07-25 02:39:57.000 206 21204.65 47.67 42838.59 47799.41 2014-07-25 02:39:58.000 206 21204.67 47.61 42838.64 47799.44 2014-07-25 02:39:59.000 206 21204.72 47.58 42838.66 47799.50 2014-07-25 02:40:00.000 206 21204.69 47.57 42838.72 47799.50 2014-07-25 02:40:01.000 206 21204.71 47.55 42838.72 47799.57 2014-07-25 02:40:02.000 206 21204.70 47.53 42838.77 47799.60 2014-07-25 02:40:03.000 206 21204.70 47.50 42838.78 47799.60 2014-07-25 02:40:04.000 206 21204.69 47.52 42838.75 47799.64 2014-07-25 02:40:05.000 206 21204.70 47.52 42838.77 47799.65 2014-07-25 02:40:06.000 206 21204.70 47.50 42838.79 47799.65 2014-07-25 02:40:07.000 206 21204.66 47.52 42838.83 47799.65 2014-07-25 02:40:08.000 206 21204.65 47.51 42838.82 47799.63 2014-07-25 02:40:09.000 206 21204.65 47.51 42838.77 47799.61 2014-07-25 02:40:10.000 206 21204.65 47.50 42838.78 47799.62 2014-07-25 02:40:11.000 206 21204.63 47.48 42838.77 47799.60 2014-07-25 02:40:12.000 206 21204.64 47.46 42838.79 47799.60 2014-07-25 02:40:13.000 206 21204.63 47.47 42838.80 47799.61 2014-07-25 02:40:14.000 206 21204.61 47.47 42838.81 47799.64 2014-07-25 02:40:15.000 206 21204.60 47.44 42838.81 47799.61 2014-07-25 02:40:16.000 206 21204.60 47.42 42838.82 47799.63 2014-07-25 02:40:17.000 206 21204.58 47.41 42838.79 47799.60 2014-07-25 02:40:18.000 206 21204.55 47.40 42838.78 47799.61 2014-07-25 02:40:19.000 206 21204.56 47.37 42838.80 47799.61 2014-07-25 02:40:20.000 206 21204.54 47.36 42838.80 47799.60 2014-07-25 02:40:21.000 206 21204.52 47.35 42838.83 47799.60 2014-07-25 02:40:22.000 206 21204.53 47.33 42838.86 47799.60 2014-07-25 02:40:23.000 206 21204.52 47.30 42838.86 47799.61 2014-07-25 02:40:24.000 206 21204.49 47.29 42838.86 47799.62 2014-07-25 02:40:25.000 206 21204.47 47.30 42838.84 47799.61 2014-07-25 02:40:26.000 206 21204.48 47.27 42838.88 47799.60 2014-07-25 02:40:27.000 206 21204.48 47.23 42838.90 47799.61 2014-07-25 02:40:28.000 206 21204.46 47.21 42838.94 47799.63 2014-07-25 02:40:29.000 206 21204.39 47.18 42838.97 47799.63 2014-07-25 02:40:30.000 206 21204.39 47.17 42838.97 47799.65 2014-07-25 02:40:31.000 206 21204.39 47.18 42838.96 47799.66 2014-07-25 02:40:32.000 206 21204.36 47.21 42838.97 47799.66 2014-07-25 02:40:33.000 206 21204.36 47.18 42838.97 47799.65 2014-07-25 02:40:34.000 206 21204.33 47.20 42838.97 47799.66 2014-07-25 02:40:35.000 206 21204.34 47.24 42838.95 47799.65 2014-07-25 02:40:36.000 206 21204.33 47.26 42838.94 47799.62 2014-07-25 02:40:37.000 206 21204.33 47.28 42838.90 47799.61 2014-07-25 02:40:38.000 206 21204.32 47.25 42838.90 47799.59 2014-07-25 02:40:39.000 206 21204.33 47.24 42838.93 47799.61 2014-07-25 02:40:40.000 206 21204.31 47.20 42838.94 47799.60 2014-07-25 02:40:41.000 206 21204.31 47.19 42838.95 47799.61 2014-07-25 02:40:42.000 206 21204.29 47.20 42838.95 47799.61 2014-07-25 02:40:43.000 206 21204.28 47.20 42838.96 47799.60 2014-07-25 02:40:44.000 206 21204.27 47.18 42838.93 47799.63 2014-07-25 02:40:45.000 206 21204.24 47.16 42838.96 47799.63 2014-07-25 02:40:46.000 206 21204.24 47.17 42838.99 47799.62 2014-07-25 02:40:47.000 206 21204.21 47.17 42838.99 47799.62 2014-07-25 02:40:48.000 206 21204.21 47.18 42839.00 47799.61 2014-07-25 02:40:49.000 206 21204.20 47.18 42838.96 47799.63 2014-07-25 02:40:50.000 206 21204.20 47.16 42838.96 47799.60 2014-07-25 02:40:51.000 206 21204.18 47.18 42839.00 47799.61 2014-07-25 02:40:52.000 206 21204.18 47.16 42838.97 47799.62 2014-07-25 02:40:53.000 206 21204.14 47.17 42838.98 47799.62 2014-07-25 02:40:54.000 206 21204.16 47.18 42838.99 47799.61 2014-07-25 02:40:55.000 206 21204.13 47.19 42839.01 47799.61 2014-07-25 02:40:56.000 206 21204.11 47.20 42839.01 47799.63 2014-07-25 02:40:57.000 206 21204.11 47.19 42839.00 47799.58 2014-07-25 02:40:58.000 206 21204.11 47.21 42838.97 47799.60 2014-07-25 02:40:59.000 206 21204.12 47.22 42839.02 47799.59 2014-07-25 02:41:00.000 206 21204.14 47.23 42839.00 47799.59 2014-07-25 02:41:01.000 206 21204.11 47.25 42838.98 47799.59 2014-07-25 02:41:02.000 206 21204.07 47.26 42839.00 47799.57 2014-07-25 02:41:03.000 206 21204.06 47.28 42839.03 47799.56 2014-07-25 02:41:04.000 206 21204.07 47.28 42838.99 47799.56 2014-07-25 02:41:05.000 206 21204.06 47.28 42838.99 47799.55 2014-07-25 02:41:06.000 206 21204.06 47.27 42838.99 47799.56 2014-07-25 02:41:07.000 206 21204.02 47.29 42838.99 47799.53 2014-07-25 02:41:08.000 206 21204.03 47.28 42839.00 47799.53 2014-07-25 02:41:09.000 206 21204.01 47.30 42838.98 47799.52 2014-07-25 02:41:10.000 206 21204.00 47.30 42838.97 47799.52 2014-07-25 02:41:11.000 206 21204.02 47.28 42839.03 47799.53 2014-07-25 02:41:12.000 206 21204.05 47.28 42839.00 47799.54 2014-07-25 02:41:13.000 206 21203.99 47.29 42839.00 47799.53 2014-07-25 02:41:14.000 206 21204.00 47.30 42839.00 47799.53 2014-07-25 02:41:15.000 206 21204.02 47.30 42839.01 47799.52 2014-07-25 02:41:16.000 206 21204.00 47.30 42839.00 47799.52 2014-07-25 02:41:17.000 206 21204.05 47.29 42839.01 47799.53 2014-07-25 02:41:18.000 206 21204.03 47.30 42839.03 47799.53 2014-07-25 02:41:19.000 206 21204.01 47.32 42839.05 47799.55 2014-07-25 02:41:20.000 206 21203.99 47.33 42839.03 47799.54 2014-07-25 02:41:21.000 206 21203.95 47.37 42839.02 47799.55 2014-07-25 02:41:22.000 206 21203.95 47.38 42838.99 47799.53 2014-07-25 02:41:23.000 206 21203.95 47.40 42838.97 47799.49 2014-07-25 02:41:24.000 206 21203.93 47.43 42838.99 47799.52 2014-07-25 02:41:25.000 206 21203.94 47.42 42838.98 47799.49 2014-07-25 02:41:26.000 206 21203.95 47.40 42838.96 47799.48 2014-07-25 02:41:27.000 206 21203.96 47.44 42838.93 47799.46 2014-07-25 02:41:28.000 206 21203.92 47.45 42838.92 47799.48 2014-07-25 02:41:29.000 206 21203.91 47.47 42838.94 47799.45 2014-07-25 02:41:30.000 206 21203.91 47.45 42838.95 47799.47 2014-07-25 02:41:31.000 206 21203.92 47.46 42838.95 47799.45 2014-07-25 02:41:32.000 206 21203.94 47.47 42838.96 47799.48 2014-07-25 02:41:33.000 206 21203.91 47.48 42838.95 47799.47 2014-07-25 02:41:34.000 206 21203.91 47.49 42838.94 47799.44 2014-07-25 02:41:35.000 206 21203.89 47.52 42838.96 47799.44 2014-07-25 02:41:36.000 206 21203.84 47.53 42838.93 47799.43 2014-07-25 02:41:37.000 206 21203.86 47.54 42838.91 47799.40 2014-07-25 02:41:38.000 206 21203.85 47.58 42838.90 47799.36 2014-07-25 02:41:39.000 206 21203.85 47.59 42838.87 47799.34 2014-07-25 02:41:40.000 206 21203.84 47.58 42838.82 47799.35 2014-07-25 02:41:41.000 206 21203.84 47.59 42838.86 47799.32 2014-07-25 02:41:42.000 206 21203.88 47.59 42838.85 47799.34 2014-07-25 02:41:43.000 206 21203.84 47.60 42838.85 47799.32 2014-07-25 02:41:44.000 206 21203.82 47.63 42838.83 47799.31 2014-07-25 02:41:45.000 206 21203.79 47.63 42838.81 47799.33 2014-07-25 02:41:46.000 206 21203.78 47.62 42838.81 47799.29 2014-07-25 02:41:47.000 206 21203.77 47.60 42838.82 47799.28 2014-07-25 02:41:48.000 206 21203.78 47.61 42838.84 47799.30 2014-07-25 02:41:49.000 206 21203.76 47.61 42838.83 47799.29 2014-07-25 02:41:50.000 206 21203.72 47.63 42838.84 47799.29 2014-07-25 02:41:51.000 206 21203.74 47.62 42838.85 47799.27 2014-07-25 02:41:52.000 206 21203.74 47.63 42838.83 47799.28 2014-07-25 02:41:53.000 206 21203.72 47.62 42838.85 47799.26 2014-07-25 02:41:54.000 206 21203.69 47.62 42838.82 47799.25 2014-07-25 02:41:55.000 206 21203.67 47.61 42838.84 47799.25 2014-07-25 02:41:56.000 206 21203.70 47.62 42838.84 47799.27 2014-07-25 02:41:57.000 206 21203.69 47.60 42838.85 47799.26 2014-07-25 02:41:58.000 206 21203.64 47.60 42838.86 47799.25 2014-07-25 02:41:59.000 206 21203.61 47.60 42838.87 47799.27 2014-07-25 02:42:00.000 206 21203.56 47.64 42838.86 47799.25 2014-07-25 02:42:01.000 206 21203.51 47.70 42838.87 47799.24 2014-07-25 02:42:02.000 206 21203.49 47.73 42838.84 47799.17 2014-07-25 02:42:03.000 206 21203.47 47.75 42838.78 47799.15 2014-07-25 02:42:04.000 206 21203.44 47.77 42838.75 47799.10 2014-07-25 02:42:05.000 206 21203.44 47.77 42838.70 47799.05 2014-07-25 02:42:06.000 206 21203.40 47.77 42838.70 47799.03 2014-07-25 02:42:07.000 206 21203.39 47.78 42838.67 47799.00 2014-07-25 02:42:08.000 206 21203.35 47.77 42838.68 47798.98 2014-07-25 02:42:09.000 206 21203.33 47.75 42838.67 47798.98 2014-07-25 02:42:10.000 206 21203.35 47.77 42838.65 47798.96 2014-07-25 02:42:11.000 206 21203.33 47.77 42838.66 47798.95 2014-07-25 02:42:12.000 206 21203.31 47.75 42838.67 47798.95 2014-07-25 02:42:13.000 206 21203.30 47.74 42838.71 47798.95 2014-07-25 02:42:14.000 206 21203.23 47.78 42838.69 47798.95 2014-07-25 02:42:15.000 206 21203.10 48.03 42838.64 47798.89 2014-07-25 02:42:16.000 206 21203.03 48.21 42838.49 47798.80 2014-07-25 02:42:17.000 206 21202.98 48.33 42838.37 47798.63 2014-07-25 02:42:18.000 206 21202.96 48.32 42838.30 47798.50 2014-07-25 02:42:19.000 206 21202.98 48.24 42838.26 47798.42 2014-07-25 02:42:20.000 206 21202.97 48.19 42838.20 47798.37 2014-07-25 02:42:21.000 206 21202.96 48.18 42838.21 47798.39 2014-07-25 02:42:22.000 206 21202.94 48.15 42838.21 47798.38 2014-07-25 02:42:23.000 206 21202.94 48.13 42838.23 47798.37 2014-07-25 02:42:24.000 206 21202.93 48.10 42838.27 47798.40 2014-07-25 02:42:25.000 206 21202.94 48.04 42838.28 47798.42 2014-07-25 02:42:26.000 206 21202.97 48.00 42838.33 47798.46 2014-07-25 02:42:27.000 206 21203.01 47.92 42838.38 47798.48 2014-07-25 02:42:28.000 206 21203.00 47.88 42838.43 47798.54 2014-07-25 02:42:29.000 206 21203.02 47.82 42838.49 47798.58 2014-07-25 02:42:30.000 206 21203.03 47.73 42838.52 47798.63 2014-07-25 02:42:31.000 206 21203.04 47.61 42838.61 47798.69 2014-07-25 02:42:32.000 206 21203.06 47.57 42838.67 47798.78 2014-07-25 02:42:33.000 206 21203.06 47.56 42838.73 47798.81 2014-07-25 02:42:34.000 206 21203.04 47.55 42838.78 47798.88 2014-07-25 02:42:35.000 206 21203.03 47.53 42838.81 47798.91 2014-07-25 02:42:36.000 206 21203.02 47.50 42838.82 47798.95 2014-07-25 02:42:37.000 206 21202.98 47.48 42838.87 47798.96 2014-07-25 02:42:38.000 206 21202.96 47.48 42838.86 47798.93 2014-07-25 02:42:39.000 206 21202.94 47.47 42838.86 47798.95 2014-07-25 02:42:40.000 206 21202.90 47.47 42838.88 47798.97 2014-07-25 02:42:41.000 206 21202.87 47.47 42838.91 47798.93 2014-07-25 02:42:42.000 206 21202.80 47.58 42838.89 47798.92 2014-07-25 02:42:43.000 206 21202.70 47.73 42838.81 47798.86 2014-07-25 02:42:44.000 206 21202.69 47.81 42838.70 47798.77 2014-07-25 02:42:45.000 206 21202.65 47.84 42838.63 47798.68 2014-07-25 02:42:46.000 206 21202.59 47.86 42838.62 47798.60 2014-07-25 02:42:47.000 206 21202.56 47.84 42838.56 47798.53 2014-07-25 02:42:48.000 206 21202.56 47.82 42838.55 47798.50 2014-07-25 02:42:49.000 206 21202.55 47.78 42838.55 47798.47 2014-07-25 02:42:50.000 206 21202.55 47.75 42838.52 47798.46 2014-07-25 02:42:51.000 206 21202.56 47.71 42838.50 47798.45 2014-07-25 02:42:52.000 206 21202.57 47.62 42838.52 47798.49 2014-07-25 02:42:53.000 206 21202.60 47.55 42838.57 47798.50 2014-07-25 02:42:54.000 206 21202.62 47.51 42838.65 47798.55 2014-07-25 02:42:55.000 206 21202.59 47.52 42838.72 47798.59 2014-07-25 02:42:56.000 206 21202.58 47.49 42838.71 47798.66 2014-07-25 02:42:57.000 206 21202.59 47.48 42838.73 47798.65 2014-07-25 02:42:58.000 206 21202.61 47.51 42838.74 47798.67 2014-07-25 02:42:59.000 206 21202.58 47.53 42838.78 47798.70 2014-07-25 02:43:00.000 206 21202.54 47.56 42838.79 47798.68 2014-07-25 02:43:01.000 206 21202.52 47.56 42838.78 47798.68 2014-07-25 02:43:02.000 206 21202.51 47.58 42838.77 47798.70 2014-07-25 02:43:03.000 206 21202.48 47.58 42838.75 47798.65 2014-07-25 02:43:04.000 206 21202.45 47.54 42838.74 47798.63 2014-07-25 02:43:05.000 206 21202.47 47.49 42838.76 47798.65 2014-07-25 02:43:06.000 206 21202.49 47.48 42838.80 47798.65 2014-07-25 02:43:07.000 206 21202.49 47.45 42838.85 47798.68 2014-07-25 02:43:08.000 206 21202.49 47.42 42838.88 47798.73 2014-07-25 02:43:09.000 206 21202.49 47.44 42838.89 47798.76 2014-07-25 02:43:10.000 206 21202.49 47.44 42838.92 47798.75 2014-07-25 02:43:11.000 206 21202.45 47.45 42838.91 47798.77 2014-07-25 02:43:12.000 206 21202.43 47.45 42838.93 47798.79 2014-07-25 02:43:13.000 206 21202.44 47.49 42838.94 47798.79 2014-07-25 02:43:14.000 206 21202.48 47.50 42838.93 47798.79 2014-07-25 02:43:15.000 206 21202.47 47.48 42838.94 47798.78 2014-07-25 02:43:16.000 206 21202.47 47.48 42838.95 47798.79 2014-07-25 02:43:17.000 206 21202.50 47.49 42838.99 47798.79 2014-07-25 02:43:18.000 206 21202.49 47.52 42838.99 47798.80 2014-07-25 02:43:19.000 206 21202.46 47.54 42838.94 47798.82 2014-07-25 02:43:20.000 206 21202.46 47.56 42838.96 47798.81 2014-07-25 02:43:21.000 206 21202.46 47.58 42838.97 47798.81 2014-07-25 02:43:22.000 206 21202.43 47.62 42838.96 47798.80 2014-07-25 02:43:23.000 206 21202.39 47.66 42838.93 47798.78 2014-07-25 02:43:24.000 206 21202.39 47.70 42838.91 47798.76 2014-07-25 02:43:25.000 206 21202.38 47.69 42838.93 47798.73 2014-07-25 02:43:26.000 206 21202.36 47.70 42838.94 47798.71 2014-07-25 02:43:27.000 206 21202.36 47.69 42838.94 47798.72 2014-07-25 02:43:28.000 206 21202.35 47.71 42838.92 47798.69 2014-07-25 02:43:29.000 206 21202.38 47.72 42838.91 47798.69 2014-07-25 02:43:30.000 206 21202.38 47.71 42838.88 47798.69 2014-07-25 02:43:31.000 206 21202.39 47.73 42838.88 47798.69 2014-07-25 02:43:32.000 206 21202.39 47.75 42838.90 47798.67 2014-07-25 02:43:33.000 206 21202.37 47.77 42838.88 47798.70 2014-07-25 02:43:34.000 206 21202.38 47.76 42838.85 47798.66 2014-07-25 02:43:35.000 206 21202.34 47.78 42838.86 47798.71 2014-07-25 02:43:36.000 206 21202.35 47.80 42838.84 47798.68 2014-07-25 02:43:37.000 206 21202.36 47.80 42838.85 47798.71 2014-07-25 02:43:38.000 206 21202.36 47.79 42838.92 47798.67 2014-07-25 02:43:39.000 206 21202.34 47.84 42838.90 47798.70 2014-07-25 02:43:40.000 206 21202.27 47.95 42838.86 47798.68 2014-07-25 02:43:41.000 206 21202.19 48.13 42838.73 47798.63 2014-07-25 02:43:42.000 206 21202.17 48.22 42838.66 47798.51 2014-07-25 02:43:43.000 206 21202.17 48.24 42838.61 47798.41 2014-07-25 02:43:44.000 206 21202.14 48.25 42838.55 47798.33 2014-07-25 02:43:45.000 206 21202.16 48.24 42838.51 47798.32 2014-07-25 02:43:46.000 206 21202.14 48.27 42838.49 47798.27 2014-07-25 02:43:47.000 206 21202.11 48.31 42838.47 47798.27 2014-07-25 02:43:48.000 206 21202.10 48.37 42838.41 47798.24 2014-07-25 02:43:49.000 206 21202.08 48.42 42838.38 47798.15 2014-07-25 02:43:50.000 206 21202.09 48.46 42838.33 47798.13 2014-07-25 02:43:51.000 206 21202.09 48.49 42838.29 47798.08 2014-07-25 02:43:52.000 206 21202.09 48.51 42838.25 47798.04 2014-07-25 02:43:53.000 206 21202.16 48.46 42838.21 47798.02 2014-07-25 02:43:54.000 206 21202.17 48.39 42838.29 47798.03 2014-07-25 02:43:55.000 206 21202.20 48.29 42838.35 47798.07 2014-07-25 02:43:56.000 206 21202.26 48.23 42838.38 47798.15 2014-07-25 02:43:57.000 206 21202.26 48.17 42838.44 47798.20 2014-07-25 02:43:58.000 206 21202.31 48.13 42838.50 47798.30 2014-07-25 02:43:59.000 206 21202.37 48.10 42838.57 47798.36 2014-07-25 02:44:00.000 206 21202.40 48.06 42838.64 47798.41 2014-07-25 02:44:01.000 206 21202.44 48.03 42838.71 47798.49 2014-07-25 02:44:02.000 206 21202.45 48.04 42838.75 47798.55 2014-07-25 02:44:03.000 206 21202.45 48.06 42838.77 47798.59 2014-07-25 02:44:04.000 206 21202.46 48.07 42838.75 47798.63 2014-07-25 02:44:05.000 206 21202.45 48.13 42838.78 47798.64 2014-07-25 02:44:06.000 206 21202.45 48.12 42838.80 47798.66 2014-07-25 02:44:07.000 206 21202.46 48.15 42838.80 47798.66 2014-07-25 02:44:08.000 206 21202.45 48.18 42838.79 47798.64 2014-07-25 02:44:09.000 206 21202.42 48.21 42838.79 47798.67 2014-07-25 02:44:10.000 206 21202.41 48.19 42838.77 47798.62 2014-07-25 02:44:11.000 206 21202.41 48.21 42838.74 47798.62 2014-07-25 02:44:12.000 206 21202.43 48.23 42838.71 47798.60 2014-07-25 02:44:13.000 206 21202.41 48.26 42838.71 47798.60 2014-07-25 02:44:14.000 206 21202.41 48.26 42838.73 47798.60 2014-07-25 02:44:15.000 206 21202.41 48.24 42838.73 47798.59 2014-07-25 02:44:16.000 206 21202.39 48.24 42838.72 47798.59 2014-07-25 02:44:17.000 206 21202.38 48.24 42838.74 47798.58 2014-07-25 02:44:18.000 206 21202.41 48.23 42838.76 47798.59 2014-07-25 02:44:19.000 206 21202.38 48.25 42838.77 47798.60 2014-07-25 02:44:20.000 206 21202.40 48.24 42838.76 47798.62 2014-07-25 02:44:21.000 206 21202.40 48.22 42838.78 47798.61 2014-07-25 02:44:22.000 206 21202.43 48.20 42838.77 47798.62 2014-07-25 02:44:23.000 206 21202.41 48.22 42838.77 47798.65 2014-07-25 02:44:24.000 206 21202.42 48.22 42838.79 47798.64 2014-07-25 02:44:25.000 206 21202.43 48.21 42838.80 47798.66 2014-07-25 02:44:26.000 206 21202.43 48.22 42838.82 47798.68 2014-07-25 02:44:27.000 206 21202.45 48.24 42838.83 47798.67 2014-07-25 02:44:28.000 206 21202.45 48.24 42838.81 47798.68 2014-07-25 02:44:29.000 206 21202.43 48.24 42838.84 47798.69 2014-07-25 02:44:30.000 206 21202.41 48.22 42838.85 47798.69 2014-07-25 02:44:31.000 206 21202.41 48.22 42838.87 47798.68 2014-07-25 02:44:32.000 206 21202.39 48.20 42838.87 47798.70 2014-07-25 02:44:33.000 206 21202.39 48.21 42838.86 47798.70 2014-07-25 02:44:34.000 206 21202.40 48.19 42838.88 47798.69 2014-07-25 02:44:35.000 206 21202.39 48.20 42838.89 47798.70 2014-07-25 02:44:36.000 206 21202.34 48.21 42838.88 47798.73 2014-07-25 02:44:37.000 206 21202.34 48.21 42838.89 47798.70 2014-07-25 02:44:38.000 206 21202.32 48.21 42838.88 47798.68 2014-07-25 02:44:39.000 206 21202.31 48.21 42838.93 47798.71 2014-07-25 02:44:40.000 206 21202.29 48.24 42838.93 47798.70 2014-07-25 02:44:41.000 206 21202.28 48.22 42838.92 47798.69 2014-07-25 02:44:42.000 206 21202.26 48.21 42838.91 47798.67 2014-07-25 02:44:43.000 206 21202.22 48.23 42838.93 47798.67 2014-07-25 02:44:44.000 206 21202.21 48.22 42838.94 47798.67 2014-07-25 02:44:45.000 206 21202.19 48.20 42838.93 47798.65 2014-07-25 02:44:46.000 206 21202.20 48.20 42838.93 47798.68 2014-07-25 02:44:47.000 206 21202.16 48.24 42838.95 47798.66 2014-07-25 02:44:48.000 206 21202.19 48.21 42838.95 47798.65 2014-07-25 02:44:49.000 206 21202.17 48.23 42838.97 47798.68 2014-07-25 02:44:50.000 206 21202.16 48.23 42838.95 47798.67 2014-07-25 02:44:51.000 206 21202.15 48.24 42838.97 47798.66 2014-07-25 02:44:52.000 206 21202.12 48.27 42838.91 47798.65 2014-07-25 02:44:53.000 206 21202.08 48.32 42838.94 47798.65 2014-07-25 02:44:54.000 206 21202.07 48.34 42838.92 47798.65 2014-07-25 02:44:55.000 206 21202.09 48.34 42838.91 47798.63 2014-07-25 02:44:56.000 206 21202.08 48.37 42838.93 47798.62 2014-07-25 02:44:57.000 206 21202.07 48.39 42838.91 47798.63 2014-07-25 02:44:58.000 206 21202.06 48.39 42838.93 47798.59 2014-07-25 02:44:59.000 206 21202.03 48.42 42838.90 47798.58 2014-07-25 02:45:00.000 206 21202.03 48.42 42838.88 47798.59 2014-07-25 02:45:01.000 206 21202.02 48.46 42838.86 47798.56 2014-07-25 02:45:02.000 206 21202.00 48.45 42838.89 47798.54 2014-07-25 02:45:03.000 206 21202.00 48.49 42838.87 47798.56 2014-07-25 02:45:04.000 206 21201.99 48.49 42838.83 47798.54 2014-07-25 02:45:05.000 206 21201.96 48.49 42838.86 47798.53 2014-07-25 02:45:06.000 206 21201.95 48.50 42838.86 47798.54 2014-07-25 02:45:07.000 206 21201.97 48.53 42838.87 47798.51 2014-07-25 02:45:08.000 206 21201.98 48.53 42838.89 47798.50 2014-07-25 02:45:09.000 206 21202.00 48.55 42838.87 47798.51 2014-07-25 02:45:10.000 206 21202.02 48.55 42838.84 47798.50 2014-07-25 02:45:11.000 206 21201.99 48.56 42838.82 47798.49 2014-07-25 02:45:12.000 206 21201.93 48.66 42838.75 47798.49 2014-07-25 02:45:13.000 206 21201.87 48.74 42838.71 47798.42 2014-07-25 02:45:14.000 206 21201.86 48.78 42838.68 47798.36 2014-07-25 02:45:15.000 206 21201.81 48.80 42838.63 47798.28 2014-07-25 02:45:16.000 206 21201.80 48.81 42838.60 47798.25 2014-07-25 02:45:17.000 206 21201.79 48.78 42838.62 47798.21 2014-07-25 02:45:18.000 206 21201.79 48.75 42838.60 47798.21 2014-07-25 02:45:19.000 206 21201.81 48.73 42838.61 47798.20 2014-07-25 02:45:20.000 206 21201.84 48.68 42838.65 47798.22 2014-07-25 02:45:21.000 206 21201.85 48.67 42838.65 47798.24 2014-07-25 02:45:22.000 206 21201.88 48.67 42838.68 47798.27 2014-07-25 02:45:23.000 206 21201.87 48.66 42838.67 47798.29 2014-07-25 02:45:24.000 206 21201.87 48.65 42838.68 47798.30 2014-07-25 02:45:25.000 206 21201.88 48.63 42838.68 47798.31 2014-07-25 02:45:26.000 206 21201.89 48.62 42838.72 47798.34 2014-07-25 02:45:27.000 206 21201.91 48.64 42838.75 47798.37 2014-07-25 02:45:28.000 206 21201.93 48.63 42838.74 47798.34 2014-07-25 02:45:29.000 206 21201.95 48.64 42838.76 47798.38 2014-07-25 02:45:30.000 206 21201.93 48.63 42838.78 47798.37 2014-07-25 02:45:31.000 206 21201.90 48.71 42838.78 47798.40 2014-07-25 02:45:32.000 206 21201.82 48.89 42838.72 47798.34 2014-07-25 02:45:33.000 206 21201.77 49.01 42838.62 47798.29 2014-07-25 02:45:34.000 206 21201.74 49.07 42838.52 47798.17 2014-07-25 02:45:35.000 206 21201.72 49.09 42838.46 47798.07 2014-07-25 02:45:36.000 206 21201.73 49.12 42838.40 47798.01 2014-07-25 02:45:37.000 206 21201.72 49.15 42838.34 47797.97 2014-07-25 02:45:38.000 206 21201.72 49.16 42838.34 47797.93 2014-07-25 02:45:39.000 206 21201.77 49.08 42838.33 47797.91 2014-07-25 02:45:40.000 206 21201.81 48.99 42838.39 47797.93 2014-07-25 02:45:41.000 206 21201.85 48.93 42838.44 47797.98 2014-07-25 02:45:42.000 206 21201.86 48.91 42838.47 47798.03 2014-07-25 02:45:43.000 206 21201.84 48.89 42838.50 47798.08 2014-07-25 02:45:44.000 206 21201.90 48.82 42838.52 47798.11 2014-07-25 02:45:45.000 206 21201.97 48.79 42838.58 47798.19 2014-07-25 02:45:46.000 206 21201.97 48.80 42838.61 47798.24 2014-07-25 02:45:47.000 206 21201.98 48.78 42838.65 47798.29 2014-07-25 02:45:48.000 206 21202.01 48.80 42838.65 47798.29 2014-07-25 02:45:49.000 206 21202.01 48.81 42838.68 47798.33 2014-07-25 02:45:50.000 206 21202.03 48.80 42838.68 47798.33 2014-07-25 02:45:51.000 206 21202.05 48.81 42838.68 47798.36 2014-07-25 02:45:52.000 206 21202.05 48.86 42838.68 47798.37 2014-07-25 02:45:53.000 206 21201.99 48.94 42838.69 47798.36 2014-07-25 02:45:54.000 206 21201.99 48.98 42838.66 47798.32 2014-07-25 02:45:55.000 206 21201.97 49.00 42838.61 47798.30 2014-07-25 02:45:56.000 206 21201.99 49.03 42838.58 47798.27 2014-07-25 02:45:57.000 206 21201.93 49.12 42838.54 47798.22 2014-07-25 02:45:58.000 206 21201.89 49.18 42838.47 47798.19 2014-07-25 02:45:59.000 206 21201.84 49.30 42838.41 47798.12 2014-07-25 02:46:00.000 206 21201.81 49.42 42838.33 47798.04 2014-07-25 02:46:01.000 206 21201.80 49.48 42838.21 47797.94 2014-07-25 02:46:02.000 206 21201.79 49.50 42838.12 47797.85 2014-07-25 02:46:03.000 206 21201.79 49.54 42838.11 47797.77 2014-07-25 02:46:04.000 206 21201.79 49.56 42838.04 47797.70 2014-07-25 02:46:05.000 206 21201.77 49.56 42838.00 47797.68 2014-07-25 02:46:06.000 206 21201.79 49.57 42837.96 47797.63 2014-07-25 02:46:07.000 206 21201.82 49.55 42837.92 47797.61 2014-07-25 02:46:08.000 206 21201.83 49.54 42837.94 47797.59 2014-07-25 02:46:09.000 206 21201.86 49.52 42837.96 47797.59 2014-07-25 02:46:10.000 206 21201.87 49.51 42837.95 47797.61 2014-07-25 02:46:11.000 206 21201.86 49.50 42837.95 47797.64 2014-07-25 02:46:12.000 206 21201.88 49.49 42837.95 47797.64 2014-07-25 02:46:13.000 206 21201.94 49.46 42837.96 47797.67 2014-07-25 02:46:14.000 206 21201.96 49.45 42837.99 47797.70 2014-07-25 02:46:15.000 206 21201.99 49.43 42837.99 47797.73 2014-07-25 02:46:16.000 206 21202.04 49.40 42838.03 47797.77 2014-07-25 02:46:17.000 206 21202.05 49.42 42838.02 47797.76 2014-07-25 02:46:18.000 206 21202.06 49.42 42838.02 47797.76 2014-07-25 02:46:19.000 206 21202.09 49.42 42838.01 47797.80 2014-07-25 02:46:20.000 206 21202.07 49.40 42838.01 47797.79 2014-07-25 02:46:21.000 206 21202.10 49.40 42838.03 47797.80 2014-07-25 02:46:22.000 206 21202.11 49.40 42838.05 47797.83 2014-07-25 02:46:23.000 206 21202.14 49.35 42838.08 47797.85 2014-07-25 02:46:24.000 206 21202.14 49.31 42838.07 47797.84 2014-07-25 02:46:25.000 206 21202.15 49.31 42838.03 47797.86 2014-07-25 02:46:26.000 206 21202.17 49.30 42838.05 47797.87 2014-07-25 02:46:27.000 206 21202.19 49.25 42838.09 47797.88 2014-07-25 02:46:28.000 206 21202.21 49.22 42838.07 47797.89 2014-07-25 02:46:29.000 206 21202.22 49.19 42838.09 47797.92 2014-07-25 02:46:30.000 206 21202.26 49.12 42838.14 47797.97 2014-07-25 02:46:31.000 206 21202.24 49.11 42838.16 47797.97 2014-07-25 02:46:32.000 206 21202.25 49.09 42838.17 47798.03 2014-07-25 02:46:33.000 206 21202.27 49.06 42838.20 47798.03 2014-07-25 02:46:34.000 206 21202.30 49.05 42838.22 47798.05 2014-07-25 02:46:35.000 206 21202.31 49.03 42838.24 47798.06 2014-07-25 02:46:36.000 206 21202.35 49.00 42838.24 47798.08 2014-07-25 02:46:37.000 206 21202.39 48.97 42838.24 47798.11 2014-07-25 02:46:38.000 206 21202.44 48.94 42838.29 47798.13 2014-07-25 02:46:39.000 206 21202.48 48.86 42838.31 47798.18 2014-07-25 02:46:40.000 206 21202.53 48.76 42838.36 47798.24 2014-07-25 02:46:41.000 206 21202.61 48.70 42838.42 47798.29 2014-07-25 02:46:42.000 206 21202.66 48.64 42838.45 47798.38 2014-07-25 02:46:43.000 206 21202.70 48.59 42838.49 47798.46 2014-07-25 02:46:44.000 206 21202.76 48.53 42838.54 47798.51 2014-07-25 02:46:45.000 206 21202.78 48.47 42838.54 47798.56 2014-07-25 02:46:46.000 206 21202.79 48.43 42838.56 47798.60 2014-07-25 02:46:47.000 206 21202.75 48.44 42838.61 47798.64 2014-07-25 02:46:48.000 206 21202.77 48.41 42838.62 47798.65 2014-07-25 02:46:49.000 206 21202.77 48.39 42838.67 47798.67 2014-07-25 02:46:50.000 206 21202.80 48.34 42838.68 47798.70 2014-07-25 02:46:51.000 206 21202.81 48.33 42838.71 47798.73 2014-07-25 02:46:52.000 206 21202.82 48.37 42838.70 47798.72 2014-07-25 02:46:53.000 206 21202.83 48.35 42838.70 47798.72 2014-07-25 02:46:54.000 206 21202.84 48.32 42838.68 47798.72 2014-07-25 02:46:55.000 206 21202.85 48.32 42838.73 47798.75 2014-07-25 02:46:56.000 206 21202.85 48.33 42838.74 47798.74 2014-07-25 02:46:57.000 206 21202.87 48.35 42838.71 47798.75 2014-07-25 02:46:58.000 206 21202.84 48.34 42838.67 47798.73 2014-07-25 02:46:59.000 206 21202.82 48.32 42838.68 47798.70 2014-07-25 02:47:00.000 206 21202.83 48.29 42838.64 47798.68 2014-07-25 02:47:01.000 206 21202.82 48.23 42838.64 47798.71 2014-07-25 02:47:02.000 206 21202.85 48.19 42838.70 47798.71 2014-07-25 02:47:03.000 206 21202.85 48.11 42838.70 47798.72 2014-07-25 02:47:04.000 206 21202.88 48.08 42838.71 47798.75 2014-07-25 02:47:05.000 206 21202.87 48.10 42838.70 47798.75 2014-07-25 02:47:06.000 206 21202.88 48.04 42838.72 47798.78 2014-07-25 02:47:07.000 206 21202.92 47.99 42838.72 47798.78 2014-07-25 02:47:08.000 206 21202.91 47.95 42838.76 47798.79 2014-07-25 02:47:09.000 206 21202.89 47.89 42838.78 47798.83 2014-07-25 02:47:10.000 206 21202.91 47.84 42838.81 47798.85 2014-07-25 02:47:11.000 206 21202.89 47.82 42838.83 47798.89 2014-07-25 02:47:12.000 206 21202.91 47.84 42838.79 47798.88 2014-07-25 02:47:13.000 206 21202.91 47.80 42838.85 47798.90 2014-07-25 02:47:14.000 206 21202.90 47.77 42838.85 47798.91 2014-07-25 02:47:15.000 206 21202.95 47.71 42838.86 47798.94 2014-07-25 02:47:16.000 206 21202.97 47.68 42838.88 47798.94 2014-07-25 02:47:17.000 206 21203.01 47.65 42838.90 47799.00 2014-07-25 02:47:18.000 206 21203.01 47.63 42838.92 47799.00 2014-07-25 02:47:19.000 206 21203.05 47.57 42838.96 47799.02 2014-07-25 02:47:20.000 206 21203.08 47.48 42838.97 47799.08 2014-07-25 02:47:21.000 206 21203.09 47.41 42838.99 47799.09 2014-07-25 02:47:22.000 206 21203.12 47.37 42839.05 47799.13 2014-07-25 02:47:23.000 206 21203.12 47.34 42839.07 47799.18 2014-07-25 02:47:24.000 206 21203.15 47.30 42839.14 47799.24 2014-07-25 02:47:25.000 206 21203.13 47.28 42839.15 47799.24 2014-07-25 02:47:26.000 206 21203.18 47.23 42839.15 47799.28 2014-07-25 02:47:27.000 206 21203.21 47.19 42839.16 47799.28 2014-07-25 02:47:28.000 206 21203.20 47.16 42839.16 47799.30 2014-07-25 02:47:29.000 206 21203.25 47.14 42839.17 47799.33 2014-07-25 02:47:30.000 206 21203.25 47.10 42839.16 47799.34 2014-07-25 02:47:31.000 206 21203.24 47.06 42839.20 47799.33 2014-07-25 02:47:32.000 206 21203.26 47.02 42839.23 47799.37 2014-07-25 02:47:33.000 206 21203.28 46.96 42839.27 47799.38 2014-07-25 02:47:34.000 206 21203.26 46.91 42839.26 47799.42 2014-07-25 02:47:35.000 206 21203.29 46.88 42839.29 47799.43 2014-07-25 02:47:36.000 206 21203.31 46.84 42839.32 47799.46 2014-07-25 02:47:37.000 206 21203.32 46.79 42839.33 47799.47 2014-07-25 02:47:38.000 206 21203.34 46.75 42839.35 47799.49 2014-07-25 02:47:39.000 206 21203.33 46.71 42839.35 47799.52 2014-07-25 02:47:40.000 206 21203.33 46.69 42839.38 47799.53 2014-07-25 02:47:41.000 206 21203.35 46.68 42839.39 47799.56 2014-07-25 02:47:42.000 206 21203.33 46.62 42839.37 47799.59 2014-07-25 02:47:43.000 206 21203.36 46.61 42839.39 47799.60 2014-07-25 02:47:44.000 206 21203.35 46.60 42839.39 47799.62 2014-07-25 02:47:45.000 206 21203.32 46.55 42839.39 47799.59 2014-07-25 02:47:46.000 206 21203.36 46.51 42839.42 47799.60 2014-07-25 02:47:47.000 206 21203.35 46.50 42839.43 47799.62 2014-07-25 02:47:48.000 206 21203.34 46.51 42839.39 47799.63 2014-07-25 02:47:49.000 206 21203.37 46.49 42839.40 47799.62 2014-07-25 02:47:50.000 206 21203.41 46.47 42839.41 47799.61 2014-07-25 02:47:51.000 206 21203.42 46.44 42839.42 47799.65 2014-07-25 02:47:52.000 206 21203.44 46.42 42839.45 47799.66 2014-07-25 02:47:53.000 206 21203.48 46.41 42839.46 47799.67 2014-07-25 02:47:54.000 206 21203.44 46.41 42839.43 47799.68 2014-07-25 02:47:55.000 206 21203.45 46.39 42839.46 47799.67 2014-07-25 02:47:56.000 206 21203.46 46.37 42839.45 47799.69 2014-07-25 02:47:57.000 206 21203.46 46.35 42839.47 47799.68 2014-07-25 02:47:58.000 206 21203.46 46.36 42839.47 47799.70 2014-07-25 02:47:59.000 206 21203.48 46.35 42839.44 47799.71 2014-07-25 02:48:00.000 206 21203.49 46.34 42839.47 47799.73 2014-07-25 02:48:01.000 206 21203.50 46.29 42839.49 47799.73 2014-07-25 02:48:02.000 206 21203.54 46.29 42839.46 47799.73 2014-07-25 02:48:03.000 206 21203.52 46.29 42839.47 47799.72 2014-07-25 02:48:04.000 206 21203.53 46.27 42839.49 47799.75 2014-07-25 02:48:05.000 206 21203.54 46.25 42839.50 47799.75 2014-07-25 02:48:06.000 206 21203.55 46.25 42839.47 47799.75 2014-07-25 02:48:07.000 206 21203.55 46.23 42839.46 47799.75 2014-07-25 02:48:08.000 206 21203.53 46.25 42839.49 47799.76 2014-07-25 02:48:09.000 206 21203.54 46.26 42839.48 47799.74 2014-07-25 02:48:10.000 206 21203.55 46.25 42839.52 47799.75 2014-07-25 02:48:11.000 206 21203.52 46.25 42839.51 47799.77 2014-07-25 02:48:12.000 206 21203.58 46.25 42839.48 47799.75 2014-07-25 02:48:13.000 206 21203.56 46.26 42839.47 47799.75 2014-07-25 02:48:14.000 206 21203.54 46.25 42839.45 47799.74 2014-07-25 02:48:15.000 206 21203.56 46.24 42839.45 47799.76 2014-07-25 02:48:16.000 206 21203.56 46.24 42839.47 47799.75 2014-07-25 02:48:17.000 206 21203.54 46.24 42839.43 47799.73 2014-07-25 02:48:18.000 206 21203.55 46.24 42839.45 47799.71 2014-07-25 02:48:19.000 206 21203.57 46.22 42839.45 47799.73 2014-07-25 02:48:20.000 206 21203.54 46.22 42839.44 47799.72 2014-07-25 02:48:21.000 206 21203.55 46.21 42839.44 47799.72 2014-07-25 02:48:22.000 206 21203.56 46.21 42839.47 47799.71 2014-07-25 02:48:23.000 206 21203.56 46.21 42839.43 47799.71 2014-07-25 02:48:24.000 206 21203.55 46.18 42839.44 47799.73 2014-07-25 02:48:25.000 206 21203.58 46.17 42839.43 47799.70 2014-07-25 02:48:26.000 206 21203.59 46.16 42839.43 47799.70 2014-07-25 02:48:27.000 206 21203.61 46.14 42839.45 47799.73 2014-07-25 02:48:28.000 206 21203.62 46.13 42839.44 47799.76 2014-07-25 02:48:29.000 206 21203.66 46.10 42839.47 47799.75 2014-07-25 02:48:30.000 206 21203.65 46.08 42839.46 47799.76 2014-07-25 02:48:31.000 206 21203.66 46.08 42839.50 47799.77 2014-07-25 02:48:32.000 206 21203.67 46.08 42839.47 47799.76 2014-07-25 02:48:33.000 206 21203.68 46.07 42839.45 47799.78 2014-07-25 02:48:34.000 206 21203.68 46.07 42839.48 47799.77 2014-07-25 02:48:35.000 206 21203.64 46.09 42839.46 47799.79 2014-07-25 02:48:36.000 206 21203.63 46.10 42839.46 47799.78 2014-07-25 02:48:37.000 206 21203.64 46.11 42839.47 47799.76 2014-07-25 02:48:38.000 206 21203.65 46.12 42839.45 47799.74 2014-07-25 02:48:39.000 206 21203.63 46.14 42839.45 47799.74 2014-07-25 02:48:40.000 206 21203.62 46.15 42839.40 47799.72 2014-07-25 02:48:41.000 206 21203.61 46.19 42839.39 47799.69 2014-07-25 02:48:42.000 206 21203.55 46.24 42839.33 47799.67 2014-07-25 02:48:43.000 206 21203.52 46.32 42839.27 47799.63 2014-07-25 02:48:44.000 206 21203.49 46.33 42839.20 47799.54 2014-07-25 02:48:45.000 206 21203.47 46.33 42839.18 47799.48 2014-07-25 02:48:46.000 206 21203.45 46.30 42839.16 47799.44 2014-07-25 02:48:47.000 206 21203.43 46.30 42839.12 47799.40 2014-07-25 02:48:48.000 206 21203.44 46.31 42839.08 47799.39 2014-07-25 02:48:49.000 206 21203.45 46.34 42839.06 47799.37 2014-07-25 02:48:50.000 206 21203.39 46.38 42839.03 47799.34 2014-07-25 02:48:51.000 206 21203.38 46.41 42839.01 47799.29 2014-07-25 02:48:52.000 206 21203.40 46.41 42838.99 47799.27 2014-07-25 02:48:53.000 206 21203.40 46.42 42838.95 47799.25 2014-07-25 02:48:54.000 206 21203.39 46.37 42838.96 47799.22 2014-07-25 02:48:55.000 206 21203.40 46.38 42838.95 47799.19 2014-07-25 02:48:56.000 206 21203.41 46.39 42838.89 47799.20 2014-07-25 02:48:57.000 206 21203.43 46.38 42838.86 47799.18 2014-07-25 02:48:58.000 206 21203.39 46.37 42838.86 47799.17 2014-07-25 02:48:59.000 206 21203.40 46.39 42838.82 47799.12 2014-07-25 02:49:00.000 206 21203.40 46.39 42838.82 47799.12 2014-07-25 02:49:01.000 206 21203.39 46.39 42838.83 47799.11 2014-07-25 02:49:02.000 206 21203.39 46.36 42838.81 47799.09 2014-07-25 02:49:03.000 206 21203.35 46.35 42838.77 47799.11 2014-07-25 02:49:04.000 206 21203.37 46.31 42838.78 47799.09 2014-07-25 02:49:05.000 206 21203.39 46.31 42838.81 47799.11 2014-07-25 02:49:06.000 206 21203.41 46.29 42838.81 47799.10 2014-07-25 02:49:07.000 206 21203.38 46.28 42838.83 47799.10 2014-07-25 02:49:08.000 206 21203.38 46.29 42838.83 47799.10 2014-07-25 02:49:09.000 206 21203.37 46.29 42838.84 47799.11 2014-07-25 02:49:10.000 206 21203.35 46.38 42838.81 47799.10 2014-07-25 02:49:11.000 206 21203.34 46.51 42838.73 47799.06 2014-07-25 02:49:12.000 206 21203.37 46.56 42838.63 47799.00 2014-07-25 02:49:13.000 206 21203.37 46.56 42838.56 47798.95 2014-07-25 02:49:14.000 206 21203.40 46.57 42838.53 47798.89 2014-07-25 02:49:15.000 206 21203.40 46.59 42838.50 47798.86 2014-07-25 02:49:16.000 206 21203.40 46.59 42838.49 47798.84 2014-07-25 02:49:17.000 206 21203.39 46.59 42838.46 47798.79 2014-07-25 02:49:18.000 206 21203.39 46.58 42838.45 47798.82 2014-07-25 02:49:19.000 206 21203.38 46.58 42838.46 47798.81 2014-07-25 02:49:20.000 206 21203.40 46.58 42838.48 47798.78 2014-07-25 02:49:21.000 206 21203.42 46.58 42838.48 47798.81 2014-07-25 02:49:22.000 206 21203.40 46.56 42838.49 47798.79 2014-07-25 02:49:23.000 206 21203.39 46.53 42838.47 47798.81 2014-07-25 02:49:24.000 206 21203.38 46.50 42838.46 47798.79 2014-07-25 02:49:25.000 206 21203.38 46.46 42838.43 47798.80 2014-07-25 02:49:26.000 206 21203.36 46.38 42838.53 47798.84 2014-07-25 02:49:27.000 206 21203.35 46.33 42838.61 47798.87 2014-07-25 02:49:28.000 206 21203.32 46.32 42838.64 47798.90 2014-07-25 02:49:29.000 206 21203.35 46.29 42838.65 47798.90 2014-07-25 02:49:30.000 206 21203.36 46.27 42838.63 47798.93 2014-07-25 02:49:31.000 206 21203.35 46.23 42838.70 47798.96 2014-07-25 02:49:32.000 206 21203.33 46.24 42838.68 47798.95 2014-07-25 02:49:33.000 206 21203.32 46.23 42838.66 47798.95 2014-07-25 02:49:34.000 206 21203.30 46.22 42838.69 47798.96 2014-07-25 02:49:35.000 206 21203.26 46.23 42838.72 47798.96 2014-07-25 02:49:36.000 206 21203.23 46.24 42838.68 47798.94 2014-07-25 02:49:37.000 206 21203.22 46.23 42838.66 47798.92 2014-07-25 02:49:38.000 206 21203.21 46.25 42838.66 47798.91 2014-07-25 02:49:39.000 206 21203.21 46.25 42838.71 47798.91 2014-07-25 02:49:40.000 206 21203.19 46.23 42838.68 47798.89 2014-07-25 02:49:41.000 206 21203.19 46.24 42838.65 47798.85 2014-07-25 02:49:42.000 206 21203.20 46.21 42838.66 47798.88 2014-07-25 02:49:43.000 206 21203.22 46.18 42838.66 47798.86 2014-07-25 02:49:44.000 206 21203.22 46.17 42838.69 47798.87 2014-07-25 02:49:45.000 206 21203.21 46.17 42838.70 47798.88 2014-07-25 02:49:46.000 206 21203.23 46.18 42838.67 47798.86 2014-07-25 02:49:47.000 206 21203.22 46.23 42838.65 47798.87 2014-07-25 02:49:48.000 206 21203.21 46.25 42838.63 47798.87 2014-07-25 02:49:49.000 206 21203.23 46.23 42838.60 47798.84 2014-07-25 02:49:50.000 206 21203.24 46.22 42838.58 47798.83 2014-07-25 02:49:51.000 206 21203.24 46.18 42838.57 47798.79 2014-07-25 02:49:52.000 206 21203.27 46.13 42838.57 47798.81 2014-07-25 02:49:53.000 206 21203.29 46.08 42838.62 47798.85 2014-07-25 02:49:54.000 206 21203.26 46.04 42838.64 47798.86 2014-07-25 02:49:55.000 206 21203.28 46.04 42838.67 47798.88 2014-07-25 02:49:56.000 206 21203.26 46.02 42838.68 47798.89 2014-07-25 02:49:57.000 206 21203.28 45.98 42838.71 47798.93 2014-07-25 02:49:58.000 206 21203.30 45.93 42838.72 47798.92 2014-07-25 02:49:59.000 206 21203.28 45.90 42838.71 47798.94 2014-07-25 02:50:00.000 206 21203.29 45.83 42838.73 47798.97 2014-07-25 02:50:01.000 206 21203.27 45.77 42838.80 47798.99 2014-07-25 02:50:02.000 206 21203.29 45.69 42838.84 47799.05 2014-07-25 02:50:03.000 206 21203.31 45.66 42838.87 47799.09 2014-07-25 02:50:04.000 206 21203.33 45.65 42838.93 47799.12 2014-07-25 02:50:05.000 206 21203.30 45.66 42838.93 47799.15 2014-07-25 02:50:06.000 206 21203.31 45.64 42838.95 47799.18 2014-07-25 02:50:07.000 206 21203.30 45.60 42838.95 47799.15 2014-07-25 02:50:08.000 206 21203.29 45.57 42838.97 47799.18 2014-07-25 02:50:09.000 206 21203.30 45.55 42838.96 47799.17 2014-07-25 02:50:10.000 206 21203.27 45.53 42838.94 47799.17 2014-07-25 02:50:11.000 206 21203.28 45.51 42838.94 47799.15 2014-07-25 02:50:12.000 206 21203.28 45.46 42838.96 47799.17 2014-07-25 02:50:13.000 206 21203.29 45.42 42838.98 47799.19 2014-07-25 02:50:14.000 206 21203.34 45.35 42839.02 47799.22 2014-07-25 02:50:15.000 206 21203.37 45.31 42839.06 47799.24 2014-07-25 02:50:16.000 206 21203.35 45.25 42839.10 47799.28 2014-07-25 02:50:17.000 206 21203.39 45.24 42839.12 47799.31 2014-07-25 02:50:18.000 206 21203.40 45.21 42839.12 47799.33 2014-07-25 02:50:19.000 206 21203.38 45.19 42839.13 47799.36 2014-07-25 02:50:20.000 206 21203.39 45.16 42839.16 47799.38 2014-07-25 02:50:21.000 206 21203.40 45.14 42839.16 47799.40 2014-07-25 02:50:22.000 206 21203.40 45.10 42839.19 47799.42 2014-07-25 02:50:23.000 206 21203.42 45.10 42839.18 47799.42 2014-07-25 02:50:24.000 206 21203.43 45.09 42839.19 47799.44 2014-07-25 02:50:25.000 206 21203.45 45.09 42839.20 47799.46 2014-07-25 02:50:26.000 206 21203.43 45.09 42839.18 47799.48 2014-07-25 02:50:27.000 206 21203.39 45.08 42839.23 47799.46 2014-07-25 02:50:28.000 206 21203.42 45.08 42839.24 47799.48 2014-07-25 02:50:29.000 206 21203.45 45.07 42839.24 47799.46 2014-07-25 02:50:30.000 206 21203.41 45.07 42839.24 47799.48 2014-07-25 02:50:31.000 206 21203.38 45.03 42839.21 47799.46 2014-07-25 02:50:32.000 206 21203.36 44.99 42839.19 47799.45 2014-07-25 02:50:33.000 206 21203.38 45.03 42839.21 47799.45 2014-07-25 02:50:34.000 206 21203.36 45.08 42839.19 47799.45 2014-07-25 02:50:35.000 206 21203.35 45.12 42839.18 47799.42 2014-07-25 02:50:36.000 206 21203.34 45.11 42839.16 47799.39 2014-07-25 02:50:37.000 206 21203.37 45.09 42839.13 47799.37 2014-07-25 02:50:38.000 206 21203.36 45.08 42839.13 47799.37 2014-07-25 02:50:39.000 206 21203.36 45.07 42839.12 47799.34 2014-07-25 02:50:40.000 206 21203.33 45.08 42839.08 47799.31 2014-07-25 02:50:41.000 206 21203.34 45.08 42839.07 47799.33 2014-07-25 02:50:42.000 206 21203.34 45.09 42839.07 47799.30 2014-07-25 02:50:43.000 206 21203.34 45.08 42839.06 47799.29 2014-07-25 02:50:44.000 206 21203.31 45.03 42839.06 47799.30 2014-07-25 02:50:45.000 206 21203.33 45.04 42839.03 47799.26 2014-07-25 02:50:46.000 206 21203.35 44.99 42839.07 47799.29 2014-07-25 02:50:47.000 206 21203.37 44.95 42839.09 47799.30 2014-07-25 02:50:48.000 206 21203.41 44.92 42839.14 47799.31 2014-07-25 02:50:49.000 206 21203.38 44.95 42839.14 47799.34 2014-07-25 02:50:50.000 206 21203.38 44.92 42839.14 47799.35 2014-07-25 02:50:51.000 206 21203.35 44.93 42839.13 47799.34 2014-07-25 02:50:52.000 206 21203.36 44.93 42839.13 47799.34 2014-07-25 02:50:53.000 206 21203.39 44.93 42839.11 47799.35 2014-07-25 02:50:54.000 206 21203.37 44.97 42839.10 47799.36 2014-07-25 02:50:55.000 206 21203.35 44.98 42839.08 47799.31 2014-07-25 02:50:56.000 206 21203.33 44.94 42839.06 47799.28 2014-07-25 02:50:57.000 206 21203.35 44.90 42839.09 47799.28 2014-07-25 02:50:58.000 206 21203.37 44.84 42839.12 47799.29 2014-07-25 02:50:59.000 206 21203.35 44.82 42839.14 47799.34 2014-07-25 02:51:00.000 206 21203.34 44.81 42839.14 47799.36 2014-07-25 02:51:01.000 206 21203.38 44.79 42839.19 47799.35 2014-07-25 02:51:02.000 206 21203.39 44.77 42839.18 47799.39 2014-07-25 02:51:03.000 206 21203.38 44.76 42839.21 47799.40 2014-07-25 02:51:04.000 206 21203.39 44.75 42839.22 47799.42 2014-07-25 02:51:05.000 206 21203.40 44.72 42839.22 47799.45 2014-07-25 02:51:06.000 206 21203.39 44.68 42839.22 47799.45 2014-07-25 02:51:07.000 206 21203.39 44.67 42839.25 47799.45 2014-07-25 02:51:08.000 206 21203.39 44.69 42839.23 47799.47 2014-07-25 02:51:09.000 206 21203.38 44.68 42839.23 47799.46 2014-07-25 02:51:10.000 206 21203.38 44.67 42839.28 47799.46 2014-07-25 02:51:11.000 206 21203.38 44.68 42839.28 47799.46 2014-07-25 02:51:12.000 206 21203.36 44.67 42839.28 47799.49 2014-07-25 02:51:13.000 206 21203.36 44.66 42839.28 47799.51 2014-07-25 02:51:14.000 206 21203.34 44.67 42839.32 47799.48 2014-07-25 02:51:15.000 206 21203.36 44.64 42839.33 47799.48 2014-07-25 02:51:16.000 206 21203.36 44.60 42839.35 47799.53 2014-07-25 02:51:17.000 206 21203.35 44.56 42839.37 47799.54 2014-07-25 02:51:18.000 206 21203.35 44.53 42839.37 47799.55 2014-07-25 02:51:19.000 206 21203.36 44.50 42839.39 47799.58 2014-07-25 02:51:20.000 206 21203.39 44.49 42839.46 47799.63 2014-07-25 02:51:21.000 206 21203.37 44.46 42839.45 47799.64 2014-07-25 02:51:22.000 206 21203.38 44.49 42839.45 47799.66 2014-07-25 02:51:23.000 206 21203.39 44.54 42839.47 47799.66 2014-07-25 02:51:24.000 206 21203.40 44.55 42839.50 47799.71 2014-07-25 02:51:25.000 206 21203.39 44.56 42839.49 47799.72 2014-07-25 02:51:26.000 206 21203.37 44.58 42839.52 47799.72 2014-07-25 02:51:27.000 206 21203.37 44.59 42839.51 47799.73 2014-07-25 02:51:28.000 206 21203.39 44.61 42839.55 47799.73 2014-07-25 02:51:29.000 206 21203.37 44.64 42839.54 47799.72 2014-07-25 02:51:30.000 206 21203.41 44.65 42839.54 47799.73 2014-07-25 02:51:31.000 206 21203.43 44.68 42839.51 47799.73 2014-07-25 02:51:32.000 206 21203.42 44.70 42839.51 47799.73 2014-07-25 02:51:33.000 206 21203.40 44.69 42839.54 47799.71 2014-07-25 02:51:34.000 206 21203.41 44.70 42839.51 47799.71 2014-07-25 02:51:35.000 206 21203.33 44.77 42839.50 47799.71 2014-07-25 02:51:36.000 206 21203.27 44.81 42839.49 47799.72 2014-07-25 02:51:37.000 206 21203.23 44.83 42839.47 47799.66 2014-07-25 02:51:38.000 206 21203.24 44.84 42839.46 47799.63 2014-07-25 02:51:39.000 206 21203.23 44.86 42839.44 47799.61 2014-07-25 02:51:40.000 206 21203.25 44.83 42839.40 47799.59 2014-07-25 02:51:41.000 206 21203.26 44.83 42839.40 47799.61 2014-07-25 02:51:42.000 206 21203.21 44.87 42839.43 47799.60 2014-07-25 02:51:43.000 206 21203.20 44.88 42839.42 47799.58 2014-07-25 02:51:44.000 206 21203.20 44.88 42839.40 47799.58 2014-07-25 02:51:45.000 206 21203.20 44.90 42839.40 47799.55 2014-07-25 02:51:46.000 206 21203.19 44.91 42839.37 47799.56 2014-07-25 02:51:47.000 206 21203.18 44.88 42839.33 47799.51 2014-07-25 02:51:48.000 206 21203.19 44.88 42839.35 47799.51 2014-07-25 02:51:49.000 206 21203.21 44.87 42839.35 47799.49 2014-07-25 02:51:50.000 206 21203.18 44.86 42839.35 47799.50 2014-07-25 02:51:51.000 206 21203.18 44.86 42839.37 47799.50 2014-07-25 02:51:52.000 206 21203.16 44.86 42839.36 47799.48 2014-07-25 02:51:53.000 206 21203.14 44.86 42839.33 47799.48 2014-07-25 02:51:54.000 206 21203.17 44.84 42839.36 47799.49 2014-07-25 02:51:55.000 206 21203.20 44.83 42839.35 47799.50 2014-07-25 02:51:56.000 206 21203.12 44.96 42839.33 47799.52 2014-07-25 02:51:57.000 206 21203.02 45.09 42839.30 47799.46 2014-07-25 02:51:58.000 206 21202.96 45.19 42839.19 47799.36 2014-07-25 02:51:59.000 206 21202.96 45.24 42839.10 47799.26 2014-07-25 02:52:00.000 206 21202.93 45.26 42839.04 47799.17 2014-07-25 02:52:01.000 206 21202.87 45.27 42838.97 47799.10 2014-07-25 02:52:02.000 206 21202.86 45.24 42838.99 47799.07 2014-07-25 02:52:03.000 206 21202.91 45.25 42838.94 47799.00 2014-07-25 02:52:04.000 206 21202.90 45.26 42838.92 47798.99 2014-07-25 02:52:05.000 206 21202.89 45.25 42838.90 47798.97 2014-07-25 02:52:06.000 206 21202.90 45.23 42838.93 47798.99 2014-07-25 02:52:07.000 206 21202.92 45.19 42838.92 47798.96 2014-07-25 02:52:08.000 206 21202.97 45.13 42838.92 47798.97 2014-07-25 02:52:09.000 206 21202.93 45.21 42838.92 47798.99 2014-07-25 02:52:10.000 206 21202.91 45.36 42838.89 47798.99 2014-07-25 02:52:11.000 206 21202.92 45.41 42838.79 47798.94 2014-07-25 02:52:12.000 206 21202.93 45.35 42838.75 47798.84 2014-07-25 02:52:13.000 206 21202.92 45.29 42838.78 47798.83 2014-07-25 02:52:14.000 206 21202.93 45.26 42838.77 47798.83 2014-07-25 02:52:15.000 206 21202.93 45.23 42838.78 47798.82 2014-07-25 02:52:16.000 206 21202.93 45.15 42838.83 47798.84 2014-07-25 02:52:17.000 206 21202.97 45.10 42838.83 47798.89 2014-07-25 02:52:18.000 206 21202.96 45.07 42838.90 47798.93 2014-07-25 02:52:19.000 206 21202.97 45.06 42838.93 47798.95 2014-07-25 02:52:20.000 206 21202.93 45.04 42838.90 47798.98 2014-07-25 02:52:21.000 206 21202.92 45.03 42838.94 47799.00 2014-07-25 02:52:22.000 206 21202.94 45.00 42838.95 47799.02 2014-07-25 02:52:23.000 206 21202.94 44.97 42838.97 47799.00 2014-07-25 02:52:24.000 206 21202.96 44.99 42838.97 47799.01 2014-07-25 02:52:25.000 206 21202.98 45.01 42838.92 47799.00 2014-07-25 02:52:26.000 206 21203.02 44.97 42838.94 47799.00 2014-07-25 02:52:27.000 206 21203.01 44.95 42838.90 47799.02 2014-07-25 02:52:28.000 206 21203.04 44.90 42838.96 47799.03 2014-07-25 02:52:29.000 206 21203.05 44.86 42838.98 47799.07 2014-07-25 02:52:30.000 206 21203.07 44.81 42839.02 47799.09 2014-07-25 02:52:31.000 206 21203.08 44.79 42839.07 47799.15 2014-07-25 02:52:32.000 206 21203.12 44.76 42839.13 47799.17 2014-07-25 02:52:33.000 206 21203.13 44.72 42839.17 47799.21 2014-07-25 02:52:34.000 206 21203.17 44.65 42839.21 47799.26 2014-07-25 02:52:35.000 206 21203.16 44.62 42839.24 47799.31 2014-07-25 02:52:36.000 206 21203.14 44.60 42839.26 47799.35 2014-07-25 02:52:37.000 206 21203.17 44.60 42839.29 47799.36 2014-07-25 02:52:38.000 206 21203.15 44.58 42839.29 47799.38 2014-07-25 02:52:39.000 206 21203.14 44.56 42839.28 47799.40 2014-07-25 02:52:40.000 206 21203.10 44.57 42839.27 47799.41 2014-07-25 02:52:41.000 206 21203.11 44.57 42839.29 47799.40 2014-07-25 02:52:42.000 206 21203.10 44.57 42839.27 47799.40 2014-07-25 02:52:43.000 206 21203.12 44.54 42839.29 47799.40 2014-07-25 02:52:44.000 206 21203.13 44.50 42839.29 47799.40 2014-07-25 02:52:45.000 206 21203.13 44.47 42839.31 47799.42 2014-07-25 02:52:46.000 206 21203.14 44.44 42839.35 47799.45 2014-07-25 02:52:47.000 206 21203.12 44.42 42839.35 47799.44 2014-07-25 02:52:48.000 206 21203.14 44.44 42839.41 47799.47 2014-07-25 02:52:49.000 206 21203.12 44.42 42839.39 47799.46 2014-07-25 02:52:50.000 206 21203.14 44.38 42839.36 47799.47 2014-07-25 02:52:51.000 206 21203.14 44.36 42839.38 47799.49 2014-07-25 02:52:52.000 206 21203.12 44.34 42839.38 47799.50 2014-07-25 02:52:53.000 206 21203.11 44.29 42839.38 47799.48 2014-07-25 02:52:54.000 206 21203.12 44.28 42839.39 47799.49 2014-07-25 02:52:55.000 206 21203.14 44.25 42839.40 47799.47 2014-07-25 02:52:56.000 206 21203.12 44.25 42839.38 47799.51 2014-07-25 02:52:57.000 206 21203.13 44.27 42839.39 47799.49 2014-07-25 02:52:58.000 206 21203.12 44.26 42839.37 47799.50 2014-07-25 02:52:59.000 206 21203.12 44.25 42839.38 47799.46 2014-07-25 02:53:00.000 206 21203.11 44.22 42839.39 47799.50 2014-07-25 02:53:01.000 206 21203.13 44.16 42839.42 47799.50 2014-07-25 02:53:02.000 206 21203.18 44.09 42839.45 47799.52 2014-07-25 02:53:03.000 206 21203.21 44.04 42839.50 47799.61 2014-07-25 02:53:04.000 206 21203.22 44.02 42839.53 47799.65 2014-07-25 02:53:05.000 206 21203.23 44.03 42839.58 47799.68 2014-07-25 02:53:06.000 206 21203.21 44.04 42839.60 47799.73 2014-07-25 02:53:07.000 206 21203.21 44.03 42839.59 47799.73 2014-07-25 02:53:08.000 206 21203.19 44.04 42839.59 47799.71 2014-07-25 02:53:09.000 206 21203.20 44.04 42839.60 47799.75 2014-07-25 02:53:10.000 206 21203.17 44.04 42839.64 47799.73 2014-07-25 02:53:11.000 206 21203.13 44.08 42839.62 47799.76 2014-07-25 02:53:12.000 206 21203.07 44.14 42839.57 47799.69 2014-07-25 02:53:13.000 206 21203.06 44.17 42839.53 47799.66 2014-07-25 02:53:14.000 206 21203.04 44.21 42839.50 47799.62 2014-07-25 02:53:15.000 206 21202.97 44.24 42839.44 47799.55 2014-07-25 02:53:16.000 206 21202.91 44.30 42839.46 47799.51 2014-07-25 02:53:17.000 206 21202.90 44.30 42839.40 47799.46 2014-07-25 02:53:18.000 206 21202.88 44.30 42839.40 47799.40 2014-07-25 02:53:19.000 206 21202.86 44.33 42839.37 47799.38 2014-07-25 02:53:20.000 206 21202.87 44.36 42839.31 47799.35 2014-07-25 02:53:21.000 206 21202.85 44.40 42839.29 47799.30 2014-07-25 02:53:22.000 206 21202.82 44.42 42839.27 47799.27 2014-07-25 02:53:23.000 206 21202.80 44.46 42839.22 47799.23 2014-07-25 02:53:24.000 206 21202.78 44.46 42839.21 47799.21 2014-07-25 02:53:25.000 206 21202.76 44.44 42839.20 47799.18 2014-07-25 02:53:26.000 206 21202.78 44.45 42839.18 47799.16 2014-07-25 02:53:27.000 206 21202.74 44.58 42839.15 47799.15 2014-07-25 02:53:28.000 206 21202.72 44.75 42839.09 47799.11 2014-07-25 02:53:29.000 206 21202.67 44.86 42838.98 47798.99 2014-07-25 02:53:30.000 206 21202.66 44.92 42838.87 47798.91 2014-07-25 02:53:31.000 206 21202.65 44.95 42838.83 47798.84 2014-07-25 02:53:32.000 206 21202.65 44.99 42838.77 47798.77 2014-07-25 02:53:33.000 206 21202.64 45.00 42838.71 47798.71 2014-07-25 02:53:34.000 206 21202.60 45.02 42838.69 47798.70 2014-07-25 02:53:35.000 206 21202.60 45.01 42838.68 47798.66 2014-07-25 02:53:36.000 206 21202.63 44.98 42838.68 47798.66 2014-07-25 02:53:37.000 206 21202.64 45.00 42838.69 47798.67 2014-07-25 02:53:38.000 206 21202.65 45.02 42838.71 47798.66 2014-07-25 02:53:39.000 206 21202.67 45.02 42838.68 47798.65 2014-07-25 02:53:40.000 206 21202.67 45.03 42838.68 47798.64 2014-07-25 02:53:41.000 206 21202.68 45.00 42838.68 47798.67 2014-07-25 02:53:42.000 206 21202.70 44.98 42838.68 47798.68 2014-07-25 02:53:43.000 206 21202.75 44.97 42838.71 47798.70 2014-07-25 02:53:44.000 206 21202.78 44.92 42838.75 47798.74 2014-07-25 02:53:45.000 206 21202.81 44.85 42838.79 47798.77 2014-07-25 02:53:46.000 206 21202.84 44.81 42838.85 47798.83 2014-07-25 02:53:47.000 206 21202.86 44.74 42838.93 47798.87 2014-07-25 02:53:48.000 206 21202.86 44.73 42838.98 47798.94 2014-07-25 02:53:49.000 206 21202.87 44.70 42839.03 47799.00 2014-07-25 02:53:50.000 206 21202.89 44.68 42839.08 47799.05 2014-07-25 02:53:51.000 206 21202.91 44.63 42839.13 47799.09 2014-07-25 02:53:52.000 206 21202.92 44.60 42839.14 47799.10 2014-07-25 02:53:53.000 206 21202.89 44.59 42839.17 47799.17 2014-07-25 02:53:54.000 206 21202.88 44.59 42839.18 47799.20 2014-07-25 02:53:55.000 206 21202.89 44.59 42839.20 47799.19 2014-07-25 02:53:56.000 206 21202.93 44.59 42839.25 47799.23 2014-07-25 02:53:57.000 206 21202.92 44.56 42839.28 47799.24 2014-07-25 02:53:58.000 206 21202.95 44.55 42839.27 47799.26 2014-07-25 02:53:59.000 206 21202.90 44.57 42839.28 47799.28 2014-07-25 02:54:00.000 206 21202.91 44.54 42839.27 47799.27 2014-07-25 02:54:01.000 206 21202.90 44.53 42839.28 47799.31 2014-07-25 02:54:02.000 206 21202.90 44.57 42839.27 47799.28 2014-07-25 02:54:03.000 206 21202.89 44.57 42839.29 47799.28 2014-07-25 02:54:04.000 206 21202.86 44.58 42839.27 47799.29 2014-07-25 02:54:05.000 206 21202.84 44.59 42839.27 47799.26 2014-07-25 02:54:06.000 206 21202.87 44.57 42839.25 47799.24 2014-07-25 02:54:07.000 206 21202.89 44.55 42839.25 47799.25 2014-07-25 02:54:08.000 206 21202.89 44.55 42839.23 47799.22 2014-07-25 02:54:09.000 206 21202.88 44.55 42839.20 47799.25 2014-07-25 02:54:10.000 206 21202.90 44.56 42839.19 47799.21 2014-07-25 02:54:11.000 206 21202.90 44.56 42839.22 47799.22 2014-07-25 02:54:12.000 206 21202.88 44.59 42839.19 47799.20 2014-07-25 02:54:13.000 206 21202.87 44.59 42839.16 47799.19 2014-07-25 02:54:14.000 206 21202.87 44.59 42839.11 47799.15 2014-07-25 02:54:15.000 206 21202.84 44.62 42839.11 47799.12 2014-07-25 02:54:16.000 206 21202.84 44.69 42839.05 47799.12 2014-07-25 02:54:17.000 206 21202.80 44.74 42838.99 47799.07 2014-07-25 02:54:18.000 206 21202.80 44.78 42838.95 47799.02 2014-07-25 02:54:19.000 206 21202.78 44.78 42838.93 47798.95 2014-07-25 02:54:20.000 206 21202.79 44.77 42838.93 47798.94 2014-07-25 02:54:21.000 206 21202.79 44.79 42838.88 47798.89 2014-07-25 02:54:22.000 206 21202.79 44.85 42838.85 47798.87 2014-07-25 02:54:23.000 206 21202.79 44.93 42838.78 47798.81 2014-07-25 02:54:24.000 206 21202.80 45.00 42838.68 47798.76 2014-07-25 02:54:25.000 206 21202.81 45.02 42838.62 47798.72 2014-07-25 02:54:26.000 206 21202.84 45.01 42838.58 47798.66 2014-07-25 02:54:27.000 206 21202.84 44.98 42838.57 47798.64 2014-07-25 02:54:28.000 206 21202.83 44.93 42838.53 47798.61 2014-07-25 02:54:29.000 206 21202.84 44.86 42838.54 47798.61 2014-07-25 02:54:30.000 206 21202.86 44.81 42838.58 47798.64 2014-07-25 02:54:31.000 206 21202.86 44.77 42838.64 47798.67 2014-07-25 02:54:32.000 206 21202.89 44.74 42838.68 47798.72 2014-07-25 02:54:33.000 206 21202.89 44.72 42838.70 47798.73 2014-07-25 02:54:34.000 206 21202.90 44.72 42838.71 47798.77 2014-07-25 02:54:35.000 206 21202.87 44.69 42838.73 47798.77 2014-07-25 02:54:36.000 206 21202.90 44.69 42838.74 47798.78 2014-07-25 02:54:37.000 206 21202.92 44.65 42838.75 47798.80 2014-07-25 02:54:38.000 206 21202.93 44.62 42838.75 47798.79 2014-07-25 02:54:39.000 206 21202.92 44.60 42838.78 47798.81 2014-07-25 02:54:40.000 206 21202.89 44.59 42838.81 47798.82 2014-07-25 02:54:41.000 206 21202.87 44.56 42838.80 47798.80 2014-07-25 02:54:42.000 206 21202.90 44.53 42838.81 47798.85 2014-07-25 02:54:43.000 206 21202.92 44.45 42838.84 47798.85 2014-07-25 02:54:44.000 206 21202.92 44.39 42838.90 47798.89 2014-07-25 02:54:45.000 206 21202.91 44.34 42838.93 47798.93 2014-07-25 02:54:46.000 206 21202.91 44.30 42838.95 47798.97 2014-07-25 02:54:47.000 206 21202.92 44.24 42838.95 47798.97 2014-07-25 02:54:48.000 206 21202.95 44.18 42838.95 47799.02 2014-07-25 02:54:49.000 206 21202.98 44.12 42839.02 47799.04 2014-07-25 02:54:50.000 206 21202.99 44.08 42839.08 47799.09 2014-07-25 02:54:51.000 206 21202.98 44.09 42839.06 47799.16 2014-07-25 02:54:52.000 206 21202.94 44.13 42839.12 47799.16 2014-07-25 02:54:53.000 206 21202.92 44.16 42839.07 47799.13 2014-07-25 02:54:54.000 206 21202.91 44.15 42839.04 47799.11 2014-07-25 02:54:55.000 206 21202.90 44.15 42839.04 47799.10 2014-07-25 02:54:56.000 206 21202.88 44.13 42839.04 47799.07 2014-07-25 02:54:57.000 206 21202.91 44.09 42839.03 47799.07 2014-07-25 02:54:58.000 206 21202.89 44.05 42839.04 47799.08 2014-07-25 02:54:59.000 206 21202.90 44.03 42839.08 47799.06 2014-07-25 02:55:00.000 206 21202.91 44.01 42839.11 47799.10 2014-07-25 02:55:01.000 206 21202.92 43.96 42839.10 47799.09 2014-07-25 02:55:02.000 206 21202.92 43.94 42839.12 47799.14 2014-07-25 02:55:03.000 206 21202.90 43.95 42839.14 47799.15 2014-07-25 02:55:04.000 206 21202.90 43.92 42839.13 47799.14 2014-07-25 02:55:05.000 206 21202.91 43.92 42839.15 47799.16 2014-07-25 02:55:06.000 206 21202.91 43.93 42839.13 47799.15 2014-07-25 02:55:07.000 206 21202.91 43.92 42839.16 47799.16 2014-07-25 02:55:08.000 206 21202.91 43.89 42839.16 47799.15 2014-07-25 02:55:09.000 206 21202.90 43.86 42839.18 47799.17 2014-07-25 02:55:10.000 206 21202.89 43.84 42839.21 47799.18 2014-07-25 02:55:11.000 206 21202.88 43.84 42839.20 47799.17 2014-07-25 02:55:12.000 206 21202.87 43.83 42839.20 47799.18 2014-07-25 02:55:13.000 206 21202.86 43.81 42839.20 47799.19 2014-07-25 02:55:14.000 206 21202.85 43.79 42839.18 47799.18 2014-07-25 02:55:15.000 206 21202.83 43.80 42839.22 47799.19 2014-07-25 02:55:16.000 206 21202.78 43.81 42839.21 47799.19 2014-07-25 02:55:17.000 206 21202.77 43.81 42839.22 47799.15 2014-07-25 02:55:18.000 206 21202.74 43.85 42839.19 47799.17 2014-07-25 02:55:19.000 206 21202.70 43.89 42839.15 47799.11 2014-07-25 02:55:20.000 206 21202.67 43.91 42839.13 47799.09 2014-07-25 02:55:21.000 206 21202.66 43.90 42839.11 47799.04 2014-07-25 02:55:22.000 206 21202.68 43.89 42839.06 47799.00 2014-07-25 02:55:23.000 206 21202.67 43.91 42839.03 47798.98 2014-07-25 02:55:24.000 206 21202.64 43.88 42839.00 47798.95 2014-07-25 02:55:25.000 206 21202.63 43.85 42839.01 47798.96 2014-07-25 02:55:26.000 206 21202.63 43.81 42839.02 47798.94 2014-07-25 02:55:27.000 206 21202.61 43.82 42839.03 47798.96 2014-07-25 02:55:28.000 206 21202.60 43.82 42839.04 47798.97 2014-07-25 02:55:29.000 206 21202.59 43.82 42839.03 47798.95 2014-07-25 02:55:30.000 206 21202.58 43.85 42839.00 47798.95 2014-07-25 02:55:31.000 206 21202.54 43.83 42839.03 47798.93 2014-07-25 02:55:32.000 206 21202.54 43.80 42839.04 47798.90 2014-07-25 02:55:33.000 206 21202.50 43.77 42839.04 47798.90 2014-07-25 02:55:34.000 206 21202.53 43.77 42839.04 47798.89 2014-07-25 02:55:35.000 206 21202.50 43.76 42839.05 47798.92 2014-07-25 02:55:36.000 206 21202.48 43.72 42839.05 47798.90 2014-07-25 02:55:37.000 206 21202.51 43.69 42839.05 47798.92 2014-07-25 02:55:38.000 206 21202.51 43.67 42839.08 47798.92 2014-07-25 02:55:39.000 206 21202.49 43.65 42839.10 47798.97 2014-07-25 02:55:40.000 206 21202.53 43.58 42839.12 47798.98 2014-07-25 02:55:41.000 206 21202.57 43.56 42839.15 47799.01 2014-07-25 02:55:42.000 206 21202.59 43.51 42839.20 47799.05 2014-07-25 02:55:43.000 206 21202.60 43.47 42839.25 47799.07 2014-07-25 02:55:44.000 206 21202.60 43.44 42839.31 47799.12 2014-07-25 02:55:45.000 206 21202.64 43.43 42839.36 47799.19 2014-07-25 02:55:46.000 206 21202.66 43.41 42839.35 47799.21 2014-07-25 02:55:47.000 206 21202.65 43.42 42839.34 47799.23 2014-07-25 02:55:48.000 206 21202.68 43.41 42839.36 47799.25 2014-07-25 02:55:49.000 206 21202.65 43.40 42839.39 47799.30 2014-07-25 02:55:50.000 206 21202.64 43.38 42839.42 47799.30 2014-07-25 02:55:51.000 206 21202.63 43.32 42839.43 47799.31 2014-07-25 02:55:52.000 206 21202.62 43.30 42839.41 47799.30 2014-07-25 02:55:53.000 206 21202.65 43.27 42839.41 47799.31 2014-07-25 02:55:54.000 206 21202.67 43.22 42839.44 47799.31 2014-07-25 02:55:55.000 206 21202.65 43.20 42839.43 47799.30 2014-07-25 02:55:56.000 206 21202.64 43.18 42839.44 47799.34 2014-07-25 02:55:57.000 206 21202.65 43.17 42839.46 47799.35 2014-07-25 02:55:58.000 206 21202.65 43.15 42839.48 47799.35 2014-07-25 02:55:59.000 206 21202.63 43.15 42839.48 47799.34 2014-07-25 02:56:00.000 206 21202.65 43.18 42839.48 47799.36 2014-07-25 02:56:01.000 206 21202.64 43.18 42839.51 47799.37 2014-07-25 02:56:02.000 206 21202.64 43.21 42839.50 47799.36 2014-07-25 02:56:03.000 206 21202.64 43.24 42839.50 47799.36 2014-07-25 02:56:04.000 206 21202.66 43.25 42839.50 47799.37 2014-07-25 02:56:05.000 206 21202.63 43.28 42839.52 47799.35 2014-07-25 02:56:06.000 206 21202.62 43.28 42839.51 47799.35 2014-07-25 02:56:07.000 206 21202.64 43.27 42839.53 47799.35 2014-07-25 02:56:08.000 206 21202.63 43.27 42839.49 47799.35 2014-07-25 02:56:09.000 206 21202.62 43.27 42839.52 47799.36 2014-07-25 02:56:10.000 206 21202.63 43.26 42839.54 47799.38 2014-07-25 02:56:11.000 206 21202.66 43.23 42839.54 47799.36 2014-07-25 02:56:12.000 206 21202.68 43.24 42839.57 47799.38 2014-07-25 02:56:13.000 206 21202.66 43.22 42839.56 47799.40 2014-07-25 02:56:14.000 206 21202.66 43.23 42839.55 47799.38 2014-07-25 02:56:15.000 206 21202.65 43.26 42839.54 47799.38 2014-07-25 02:56:16.000 206 21202.65 43.24 42839.52 47799.40 2014-07-25 02:56:17.000 206 21202.63 43.24 42839.48 47799.38 2014-07-25 02:56:18.000 206 21202.58 43.27 42839.48 47799.39 2014-07-25 02:56:19.000 206 21202.59 43.27 42839.45 47799.34 2014-07-25 02:56:20.000 206 21202.61 43.28 42839.45 47799.34 2014-07-25 02:56:21.000 206 21202.61 43.30 42839.43 47799.29 2014-07-25 02:56:22.000 206 21202.59 43.29 42839.45 47799.32 2014-07-25 02:56:23.000 206 21202.58 43.26 42839.45 47799.32 2014-07-25 02:56:24.000 206 21202.57 43.28 42839.47 47799.32 2014-07-25 02:56:25.000 206 21202.56 43.29 42839.47 47799.30 2014-07-25 02:56:26.000 206 21202.54 43.28 42839.45 47799.31 2014-07-25 02:56:27.000 206 21202.56 43.30 42839.42 47799.29 2014-07-25 02:56:28.000 206 21202.58 43.31 42839.43 47799.29 2014-07-25 02:56:29.000 206 21202.56 43.32 42839.45 47799.32 2014-07-25 02:56:30.000 206 21202.51 43.33 42839.40 47799.31 2014-07-25 02:56:31.000 206 21202.53 43.33 42839.42 47799.30 2014-07-25 02:56:32.000 206 21202.56 43.34 42839.42 47799.28 2014-07-25 02:56:33.000 206 21202.52 43.36 42839.38 47799.28 2014-07-25 02:56:34.000 206 21202.47 43.37 42839.39 47799.25 2014-07-25 02:56:35.000 206 21202.47 43.40 42839.40 47799.24 2014-07-25 02:56:36.000 206 21202.45 43.42 42839.40 47799.22 2014-07-25 02:56:37.000 206 21202.46 43.43 42839.41 47799.20 2014-07-25 02:56:38.000 206 21202.49 43.43 42839.38 47799.19 2014-07-25 02:56:39.000 206 21202.49 43.43 42839.38 47799.20 2014-07-25 02:56:40.000 206 21202.48 43.43 42839.41 47799.22 2014-07-25 02:56:41.000 206 21202.47 43.43 42839.40 47799.20 2014-07-25 02:56:42.000 206 21202.49 43.41 42839.38 47799.19 2014-07-25 02:56:43.000 206 21202.48 43.39 42839.39 47799.19 2014-07-25 02:56:44.000 206 21202.48 43.39 42839.42 47799.20 2014-07-25 02:56:45.000 206 21202.49 43.40 42839.43 47799.21 2014-07-25 02:56:46.000 206 21202.49 43.42 42839.39 47799.20 2014-07-25 02:56:47.000 206 21202.47 43.44 42839.40 47799.20 2014-07-25 02:56:48.000 206 21202.45 43.46 42839.43 47799.20 2014-07-25 02:56:49.000 206 21202.46 43.46 42839.41 47799.19 2014-07-25 02:56:50.000 206 21202.50 43.43 42839.41 47799.19 2014-07-25 02:56:51.000 206 21202.49 43.44 42839.40 47799.21 2014-07-25 02:56:52.000 206 21202.46 43.44 42839.44 47799.21 2014-07-25 02:56:53.000 206 21202.48 43.43 42839.44 47799.23 2014-07-25 02:56:54.000 206 21202.47 43.41 42839.40 47799.23 2014-07-25 02:56:55.000 206 21202.46 43.43 42839.41 47799.21 2014-07-25 02:56:56.000 206 21202.45 43.45 42839.42 47799.23 2014-07-25 02:56:57.000 206 21202.44 43.44 42839.43 47799.24 2014-07-25 02:56:58.000 206 21202.42 43.48 42839.45 47799.23 2014-07-25 02:56:59.000 206 21202.41 43.47 42839.44 47799.20 2014-07-25 02:57:00.000 206 21202.39 43.48 42839.42 47799.20 2014-07-25 02:57:01.000 206 21202.40 43.49 42839.39 47799.19 2014-07-25 02:57:02.000 206 21202.42 43.47 42839.38 47799.16 2014-07-25 02:57:03.000 206 21202.39 43.50 42839.33 47799.15 2014-07-25 02:57:04.000 206 21202.38 43.51 42839.33 47799.13 2014-07-25 02:57:05.000 206 21202.37 43.48 42839.37 47799.12 2014-07-25 02:57:06.000 206 21202.37 43.47 42839.35 47799.10 2014-07-25 02:57:07.000 206 21202.38 43.46 42839.37 47799.12 2014-07-25 02:57:08.000 206 21202.39 43.49 42839.38 47799.10 2014-07-25 02:57:09.000 206 21202.36 43.54 42839.36 47799.12 2014-07-25 02:57:10.000 206 21202.37 43.58 42839.36 47799.13 2014-07-25 02:57:11.000 206 21202.37 43.65 42839.33 47799.12 2014-07-25 02:57:12.000 206 21202.33 43.67 42839.30 47799.08 2014-07-25 02:57:13.000 206 21202.32 43.67 42839.33 47799.05 2014-07-25 02:57:14.000 206 21202.33 43.66 42839.30 47799.06 2014-07-25 02:57:15.000 206 21202.30 43.68 42839.27 47799.04 2014-07-25 02:57:16.000 206 21202.28 43.72 42839.26 47799.03 2014-07-25 02:57:17.000 206 21202.26 43.78 42839.18 47798.99 2014-07-25 02:57:18.000 206 21202.24 43.79 42839.17 47798.95 2014-07-25 02:57:19.000 206 21202.21 43.79 42839.15 47798.88 2014-07-25 02:57:20.000 206 21202.21 43.79 42839.14 47798.88 2014-07-25 02:57:21.000 206 21202.20 43.78 42839.12 47798.84 2014-07-25 02:57:22.000 206 21202.18 43.79 42839.11 47798.83 2014-07-25 02:57:23.000 206 21202.19 43.76 42839.10 47798.81 2014-07-25 02:57:24.000 206 21202.18 43.72 42839.12 47798.81 2014-07-25 02:57:25.000 206 21202.18 43.70 42839.13 47798.79 2014-07-25 02:57:26.000 206 21202.20 43.66 42839.12 47798.82 2014-07-25 02:57:27.000 206 21202.21 43.66 42839.13 47798.83 2014-07-25 02:57:28.000 206 21202.22 43.63 42839.16 47798.84 2014-07-25 02:57:29.000 206 21202.22 43.60 42839.17 47798.87 2014-07-25 02:57:30.000 206 21202.23 43.60 42839.19 47798.88 2014-07-25 02:57:31.000 206 21202.23 43.61 42839.18 47798.90 2014-07-25 02:57:32.000 206 21202.25 43.58 42839.23 47798.91 2014-07-25 02:57:33.000 206 21202.27 43.56 42839.25 47798.92 2014-07-25 02:57:34.000 206 21202.28 43.55 42839.28 47798.98 2014-07-25 02:57:35.000 206 21202.25 43.59 42839.27 47798.96 2014-07-25 02:57:36.000 206 21202.24 43.67 42839.29 47798.98 2014-07-25 02:57:37.000 206 21202.19 43.88 42839.22 47798.96 2014-07-25 02:57:38.000 206 21202.13 44.06 42839.07 47798.87 2014-07-25 02:57:39.000 206 21202.11 44.14 42838.97 47798.74 2014-07-25 02:57:40.000 206 21202.06 44.16 42838.87 47798.61 2014-07-25 02:57:41.000 206 21202.08 44.16 42838.75 47798.54 2014-07-25 02:57:42.000 206 21202.15 44.18 42838.71 47798.47 2014-07-25 02:57:43.000 206 21202.18 44.20 42838.66 47798.44 2014-07-25 02:57:44.000 206 21202.17 44.18 42838.63 47798.41 2014-07-25 02:57:45.000 206 21202.17 44.20 42838.63 47798.39 2014-07-25 02:57:46.000 206 21202.19 44.16 42838.63 47798.37 2014-07-25 02:57:47.000 206 21202.16 44.13 42838.63 47798.35 2014-07-25 02:57:48.000 206 21202.13 44.09 42838.63 47798.35 2014-07-25 02:57:49.000 206 21202.16 44.05 42838.68 47798.37 2014-07-25 02:57:50.000 206 21202.18 44.03 42838.68 47798.39 2014-07-25 02:57:51.000 206 21202.20 43.98 42838.68 47798.42 2014-07-25 02:57:52.000 206 21202.21 43.96 42838.75 47798.44 2014-07-25 02:57:53.000 206 21202.19 43.94 42838.76 47798.47 2014-07-25 02:57:54.000 206 21202.20 43.87 42838.79 47798.48 2014-07-25 02:57:55.000 206 21202.20 43.78 42838.86 47798.53 2014-07-25 02:57:56.000 206 21202.25 43.68 42838.91 47798.60 2014-07-25 02:57:57.000 206 21202.26 43.60 42839.02 47798.67 2014-07-25 02:57:58.000 206 21202.23 43.57 42839.08 47798.77 2014-07-25 02:57:59.000 206 21202.26 43.58 42839.15 47798.83 2014-07-25 02:58:00.000 206 21202.27 43.59 42839.20 47798.88 2014-07-25 02:58:01.000 206 21202.26 43.58 42839.25 47798.93 2014-07-25 02:58:02.000 206 21202.27 43.60 42839.23 47798.96 2014-07-25 02:58:03.000 206 21202.29 43.60 42839.27 47798.99 2014-07-25 02:58:04.000 206 21202.29 43.62 42839.29 47799.00 2014-07-25 02:58:05.000 206 21202.29 43.63 42839.29 47799.00 2014-07-25 02:58:06.000 206 21202.30 43.60 42839.28 47798.98 2014-07-25 02:58:07.000 206 21202.32 43.60 42839.29 47799.01 2014-07-25 02:58:08.000 206 21202.30 43.63 42839.28 47799.02 2014-07-25 02:58:09.000 206 21202.30 43.62 42839.30 47799.01 2014-07-25 02:58:10.000 206 21202.34 43.62 42839.31 47799.05 2014-07-25 02:58:11.000 206 21202.32 43.67 42839.29 47799.05 2014-07-25 02:58:12.000 206 21202.29 43.74 42839.26 47799.03 2014-07-25 02:58:13.000 206 21202.28 43.81 42839.22 47798.99 2014-07-25 02:58:14.000 206 21202.27 43.85 42839.20 47798.95 2014-07-25 02:58:15.000 206 21202.29 43.87 42839.14 47798.89 2014-07-25 02:58:16.000 206 21202.29 43.87 42839.11 47798.87 2014-07-25 02:58:17.000 206 21202.29 43.86 42839.09 47798.83 2014-07-25 02:58:18.000 206 21202.31 43.85 42839.09 47798.86 2014-07-25 02:58:19.000 206 21202.32 43.82 42839.07 47798.84 2014-07-25 02:58:20.000 206 21202.36 43.81 42839.06 47798.84 2014-07-25 02:58:21.000 206 21202.39 43.74 42839.09 47798.87 2014-07-25 02:58:22.000 206 21202.39 43.67 42839.16 47798.89 2014-07-25 02:58:23.000 206 21202.42 43.62 42839.17 47798.93 2014-07-25 02:58:24.000 206 21202.47 43.59 42839.20 47798.96 2014-07-25 02:58:25.000 206 21202.47 43.59 42839.27 47799.03 2014-07-25 02:58:26.000 206 21202.46 43.58 42839.28 47799.05 2014-07-25 02:58:27.000 206 21202.46 43.56 42839.32 47799.10 2014-07-25 02:58:28.000 206 21202.48 43.55 42839.33 47799.11 2014-07-25 02:58:29.000 206 21202.47 43.52 42839.34 47799.12 2014-07-25 02:58:30.000 206 21202.48 43.51 42839.35 47799.14 2014-07-25 02:58:31.000 206 21202.47 43.49 42839.37 47799.17 2014-07-25 02:58:32.000 206 21202.46 43.50 42839.40 47799.17 2014-07-25 02:58:33.000 206 21202.47 43.49 42839.43 47799.16 2014-07-25 02:58:34.000 206 21202.44 43.49 42839.39 47799.17 2014-07-25 02:58:35.000 206 21202.45 43.48 42839.41 47799.17 2014-07-25 02:58:36.000 206 21202.45 43.47 42839.42 47799.19 2014-07-25 02:58:37.000 206 21202.47 43.46 42839.39 47799.20 2014-07-25 02:58:38.000 206 21202.48 43.43 42839.40 47799.18 2014-07-25 02:58:39.000 206 21202.48 43.41 42839.41 47799.19 2014-07-25 02:58:40.000 206 21202.48 43.40 42839.43 47799.20 2014-07-25 02:58:41.000 206 21202.49 43.42 42839.45 47799.24 2014-07-25 02:58:42.000 206 21202.49 43.41 42839.45 47799.22 2014-07-25 02:58:43.000 206 21202.49 43.37 42839.43 47799.23 2014-07-25 02:58:44.000 206 21202.51 43.38 42839.41 47799.24 2014-07-25 02:58:45.000 206 21202.48 43.38 42839.47 47799.24 2014-07-25 02:58:46.000 206 21202.52 43.37 42839.45 47799.26 2014-07-25 02:58:47.000 206 21202.50 43.37 42839.41 47799.26 2014-07-25 02:58:48.000 206 21202.48 43.34 42839.44 47799.25 2014-07-25 02:58:49.000 206 21202.49 43.33 42839.45 47799.28 2014-07-25 02:58:50.000 206 21202.47 43.31 42839.44 47799.28 2014-07-25 02:58:51.000 206 21202.49 43.30 42839.43 47799.28 2014-07-25 02:58:52.000 206 21202.50 43.31 42839.41 47799.29 2014-07-25 02:58:53.000 206 21202.48 43.31 42839.43 47799.27 2014-07-25 02:58:54.000 206 21202.49 43.30 42839.47 47799.28 2014-07-25 02:58:55.000 206 21202.48 43.28 42839.47 47799.28 2014-07-25 02:58:56.000 206 21202.47 43.28 42839.47 47799.29 2014-07-25 02:58:57.000 206 21202.51 43.29 42839.48 47799.28 2014-07-25 02:58:58.000 206 21202.48 43.28 42839.48 47799.28 2014-07-25 02:58:59.000 206 21202.48 43.28 42839.47 47799.28 2014-07-25 02:59:00.000 206 21202.46 43.28 42839.48 47799.27 2014-07-25 02:59:01.000 206 21202.50 43.30 42839.48 47799.26 2014-07-25 02:59:02.000 206 21202.48 43.30 42839.44 47799.26 2014-07-25 02:59:03.000 206 21202.50 43.31 42839.44 47799.26 2014-07-25 02:59:04.000 206 21202.52 43.30 42839.43 47799.26 2014-07-25 02:59:05.000 206 21202.49 43.28 42839.45 47799.27 2014-07-25 02:59:06.000 206 21202.49 43.26 42839.47 47799.25 2014-07-25 02:59:07.000 206 21202.51 43.29 42839.47 47799.28 2014-07-25 02:59:08.000 206 21202.51 43.28 42839.50 47799.28 2014-07-25 02:59:09.000 206 21202.51 43.30 42839.47 47799.28 2014-07-25 02:59:10.000 206 21202.53 43.28 42839.46 47799.30 2014-07-25 02:59:11.000 206 21202.52 43.28 42839.47 47799.29 2014-07-25 02:59:12.000 206 21202.51 43.28 42839.49 47799.27 2014-07-25 02:59:13.000 206 21202.52 43.28 42839.46 47799.25 2014-07-25 02:59:14.000 206 21202.52 43.28 42839.44 47799.28 2014-07-25 02:59:15.000 206 21202.52 43.22 42839.52 47799.26 2014-07-25 02:59:16.000 206 21202.57 43.17 42839.50 47799.28 2014-07-25 02:59:17.000 206 21202.57 43.14 42839.53 47799.34 2014-07-25 02:59:18.000 206 21202.60 43.12 42839.56 47799.36 2014-07-25 02:59:19.000 206 21202.57 43.12 42839.56 47799.42 2014-07-25 02:59:20.000 206 21202.61 43.16 42839.55 47799.40 2014-07-25 02:59:21.000 206 21202.61 43.15 42839.57 47799.42 2014-07-25 02:59:22.000 206 21202.61 43.15 42839.56 47799.43 2014-07-25 02:59:23.000 206 21202.61 43.17 42839.56 47799.41 2014-07-25 02:59:24.000 206 21202.57 43.23 42839.54 47799.38 2014-07-25 02:59:25.000 206 21202.53 43.24 42839.53 47799.38 2014-07-25 02:59:26.000 206 21202.51 43.25 42839.53 47799.36 2014-07-25 02:59:27.000 206 21202.50 43.27 42839.50 47799.31 2014-07-25 02:59:28.000 206 21202.48 43.29 42839.51 47799.31 2014-07-25 02:59:29.000 206 21202.48 43.29 42839.49 47799.29 2014-07-25 02:59:30.000 206 21202.52 43.31 42839.43 47799.25 2014-07-25 02:59:31.000 206 21202.52 43.30 42839.43 47799.26 2014-07-25 02:59:32.000 206 21202.55 43.27 42839.43 47799.29 2014-07-25 02:59:33.000 206 21202.53 43.26 42839.43 47799.25 2014-07-25 02:59:34.000 206 21202.53 43.29 42839.42 47799.26 2014-07-25 02:59:35.000 206 21202.51 43.28 42839.41 47799.28 2014-07-25 02:59:36.000 206 21202.52 43.23 42839.42 47799.28 2014-07-25 02:59:37.000 206 21202.52 43.21 42839.44 47799.27 2014-07-25 02:59:38.000 206 21202.50 43.23 42839.44 47799.26 2014-07-25 02:59:39.000 206 21202.52 43.22 42839.43 47799.28 2014-07-25 02:59:40.000 206 21202.52 43.23 42839.41 47799.28 2014-07-25 02:59:41.000 206 21202.51 43.25 42839.40 47799.29 2014-07-25 02:59:42.000 206 21202.51 43.24 42839.41 47799.27 2014-07-25 02:59:43.000 206 21202.53 43.23 42839.42 47799.29 2014-07-25 02:59:44.000 206 21202.52 43.23 42839.42 47799.29 2014-07-25 02:59:45.000 206 21202.52 43.22 42839.42 47799.25 2014-07-25 02:59:46.000 206 21202.51 43.22 42839.41 47799.26 2014-07-25 02:59:47.000 206 21202.53 43.22 42839.44 47799.25 2014-07-25 02:59:48.000 206 21202.54 43.22 42839.40 47799.26 2014-07-25 02:59:49.000 206 21202.48 43.19 42839.43 47799.25 2014-07-25 02:59:50.000 206 21202.50 43.19 42839.44 47799.27 2014-07-25 02:59:51.000 206 21202.50 43.20 42839.43 47799.25 2014-07-25 02:59:52.000 206 21202.50 43.20 42839.44 47799.23 2014-07-25 02:59:53.000 206 21202.50 43.20 42839.44 47799.24 2014-07-25 02:59:54.000 206 21202.48 43.23 42839.49 47799.24 2014-07-25 02:59:55.000 206 21202.46 43.25 42839.46 47799.28 2014-07-25 02:59:56.000 206 21202.44 43.29 42839.42 47799.24 2014-07-25 02:59:57.000 206 21202.42 43.30 42839.40 47799.21 2014-07-25 02:59:58.000 206 21202.40 43.32 42839.39 47799.18 2014-07-25 02:59:59.000 206 21202.43 43.26 42839.37 47799.18 2014-07-25 03:00:00.000 206 21202.47 43.18 42839.40 47799.19 2014-07-25 03:00:01.000 206 21202.47 43.14 42839.49 47799.22 2014-07-25 03:00:02.000 206 21202.51 43.12 42839.52 47799.30 2014-07-25 03:00:03.000 206 21202.52 43.12 42839.54 47799.29 2014-07-25 03:00:04.000 206 21202.51 43.13 42839.55 47799.33 2014-07-25 03:00:05.000 206 21202.54 43.12 42839.53 47799.35 2014-07-25 03:00:06.000 206 21202.51 43.15 42839.56 47799.36 2014-07-25 03:00:07.000 206 21202.53 43.13 42839.58 47799.37 2014-07-25 03:00:08.000 206 21202.54 43.11 42839.60 47799.40 2014-07-25 03:00:09.000 206 21202.54 43.12 42839.59 47799.41 2014-07-25 03:00:10.000 206 21202.58 43.14 42839.57 47799.40 2014-07-25 03:00:11.000 206 21202.61 43.15 42839.59 47799.41 2014-07-25 03:00:12.000 206 21202.62 43.15 42839.59 47799.43 2014-07-25 03:00:13.000 206 21202.62 43.15 42839.60 47799.42 2014-07-25 03:00:14.000 206 21202.61 43.16 42839.58 47799.42 2014-07-25 03:00:15.000 206 21202.61 43.15 42839.59 47799.43 2014-07-25 03:00:16.000 206 21202.62 43.19 42839.56 47799.42 2014-07-25 03:00:17.000 206 21202.62 43.20 42839.56 47799.43 2014-07-25 03:00:18.000 206 21202.60 43.17 42839.56 47799.42 2014-07-25 03:00:19.000 206 21202.60 43.17 42839.56 47799.40 2014-07-25 03:00:20.000 206 21202.64 43.17 42839.54 47799.40 2014-07-25 03:00:21.000 206 21202.64 43.17 42839.57 47799.39 2014-07-25 03:00:22.000 206 21202.63 43.16 42839.57 47799.41 2014-07-25 03:00:23.000 206 21202.61 43.19 42839.55 47799.40 2014-07-25 03:00:24.000 206 21202.57 43.24 42839.53 47799.37 2014-07-25 03:00:25.000 206 21202.54 43.31 42839.46 47799.35 2014-07-25 03:00:26.000 206 21202.54 43.33 42839.46 47799.31 2014-07-25 03:00:27.000 206 21202.56 43.36 42839.46 47799.28 2014-07-25 03:00:28.000 206 21202.54 43.37 42839.40 47799.23 2014-07-25 03:00:29.000 206 21202.55 43.36 42839.39 47799.23 2014-07-25 03:00:30.000 206 21202.55 43.36 42839.36 47799.22 2014-07-25 03:00:31.000 206 21202.56 43.32 42839.36 47799.20 2014-07-25 03:00:32.000 206 21202.56 43.28 42839.36 47799.19 2014-07-25 03:00:33.000 206 21202.58 43.22 42839.36 47799.21 2014-07-25 03:00:34.000 206 21202.60 43.19 42839.41 47799.23 2014-07-25 03:00:35.000 206 21202.57 43.13 42839.44 47799.27 2014-07-25 03:00:36.000 206 21202.56 43.11 42839.44 47799.25 2014-07-25 03:00:37.000 206 21202.54 43.10 42839.43 47799.28 2014-07-25 03:00:38.000 206 21202.52 43.09 42839.46 47799.29 2014-07-25 03:00:39.000 206 21202.49 43.10 42839.46 47799.28 2014-07-25 03:00:40.000 206 21202.48 43.12 42839.47 47799.29 2014-07-25 03:00:41.000 206 21202.45 43.16 42839.42 47799.26 2014-07-25 03:00:42.000 206 21202.42 43.12 42839.42 47799.23 2014-07-25 03:00:43.000 206 21202.42 43.10 42839.40 47799.18 2014-07-25 03:00:44.000 206 21202.42 43.06 42839.38 47799.17 2014-07-25 03:00:45.000 206 21202.44 43.02 42839.36 47799.15 2014-07-25 03:00:46.000 206 21202.45 43.00 42839.36 47799.17 2014-07-25 03:00:47.000 206 21202.46 42.98 42839.42 47799.17 2014-07-25 03:00:48.000 206 21202.45 42.95 42839.39 47799.17 2014-07-25 03:00:49.000 206 21202.42 42.98 42839.41 47799.20 2014-07-25 03:00:50.000 206 21202.42 43.00 42839.41 47799.17 2014-07-25 03:00:51.000 206 21202.43 42.95 42839.40 47799.18 2014-07-25 03:00:52.000 206 21202.42 43.01 42839.37 47799.18 2014-07-25 03:00:53.000 206 21202.42 43.03 42839.34 47799.14 2014-07-25 03:00:54.000 206 21202.43 43.04 42839.33 47799.15 2014-07-25 03:00:55.000 206 21202.44 43.03 42839.31 47799.09 2014-07-25 03:00:56.000 206 21202.44 43.03 42839.28 47799.11 2014-07-25 03:00:57.000 206 21202.44 43.04 42839.27 47799.09 2014-07-25 03:00:58.000 206 21202.43 43.06 42839.28 47799.07 2014-07-25 03:00:59.000 206 21202.44 43.06 42839.28 47799.10 2014-07-25 03:01:00.000 206 21202.44 43.06 42839.29 47799.09 2014-07-25 03:01:01.000 206 21202.43 43.09 42839.27 47799.08 2014-07-25 03:01:02.000 206 21202.41 43.18 42839.24 47799.07 2014-07-25 03:01:03.000 206 21202.38 43.29 42839.15 47799.00 2014-07-25 03:01:04.000 206 21202.35 43.36 42839.07 47798.93 2014-07-25 03:01:05.000 206 21202.34 43.36 42839.01 47798.84 2014-07-25 03:01:06.000 206 21202.34 43.33 42838.99 47798.77 2014-07-25 03:01:07.000 206 21202.33 43.37 42838.92 47798.74 2014-07-25 03:01:08.000 206 21202.33 43.36 42838.92 47798.71 2014-07-25 03:01:09.000 206 21202.31 43.37 42838.93 47798.68 2014-07-25 03:01:10.000 206 21202.32 43.35 42838.93 47798.67 2014-07-25 03:01:11.000 206 21202.33 43.30 42838.91 47798.67 2014-07-25 03:01:12.000 206 21202.35 43.25 42838.94 47798.68 2014-07-25 03:01:13.000 206 21202.40 43.19 42838.98 47798.70 2014-07-25 03:01:14.000 206 21202.39 43.15 42839.02 47798.75 2014-07-25 03:01:15.000 206 21202.38 43.13 42839.06 47798.82 2014-07-25 03:01:16.000 206 21202.38 43.13 42839.10 47798.86 2014-07-25 03:01:17.000 206 21202.42 43.13 42839.13 47798.89 2014-07-25 03:01:18.000 206 21202.38 43.17 42839.13 47798.89 2014-07-25 03:01:19.000 206 21202.36 43.17 42839.14 47798.89 2014-07-25 03:01:20.000 206 21202.35 43.17 42839.13 47798.87 2014-07-25 03:01:21.000 206 21202.35 43.18 42839.12 47798.87 2014-07-25 03:01:22.000 206 21202.33 43.21 42839.10 47798.87 2014-07-25 03:01:23.000 206 21202.31 43.24 42839.11 47798.87 2014-07-25 03:01:24.000 206 21202.30 43.24 42839.08 47798.85 2014-07-25 03:01:25.000 206 21202.30 43.26 42839.06 47798.82 2014-07-25 03:01:26.000 206 21202.29 43.28 42839.06 47798.82 2014-07-25 03:01:27.000 206 21202.28 43.25 42839.05 47798.81 2014-07-25 03:01:28.000 206 21202.28 43.28 42839.09 47798.82 2014-07-25 03:01:29.000 206 21202.30 43.32 42839.06 47798.82 2014-07-25 03:01:30.000 206 21202.32 43.28 42839.02 47798.81 2014-07-25 03:01:31.000 206 21202.32 43.26 42839.03 47798.80 2014-07-25 03:01:32.000 206 21202.32 43.29 42839.06 47798.79 2014-07-25 03:01:33.000 206 21202.33 43.27 42839.07 47798.82 2014-07-25 03:01:34.000 206 21202.37 43.25 42839.09 47798.82 2014-07-25 03:01:35.000 206 21202.38 43.24 42839.08 47798.85 2014-07-25 03:01:36.000 206 21202.40 43.25 42839.10 47798.86 2014-07-25 03:01:37.000 206 21202.40 43.25 42839.09 47798.87 2014-07-25 03:01:38.000 206 21202.37 43.28 42839.09 47798.88 2014-07-25 03:01:39.000 206 21202.37 43.29 42839.10 47798.89 2014-07-25 03:01:40.000 206 21202.37 43.31 42839.10 47798.90 2014-07-25 03:01:41.000 206 21202.36 43.33 42839.07 47798.87 2014-07-25 03:01:42.000 206 21202.33 43.36 42839.02 47798.85 2014-07-25 03:01:43.000 206 21202.32 43.37 42839.03 47798.83 2014-07-25 03:01:44.000 206 21202.32 43.37 42839.03 47798.82 2014-07-25 03:01:45.000 206 21202.37 43.34 42839.04 47798.84 2014-07-25 03:01:46.000 206 21202.38 43.33 42839.03 47798.81 2014-07-25 03:01:47.000 206 21202.39 43.29 42839.04 47798.83 2014-07-25 03:01:48.000 206 21202.41 43.26 42839.08 47798.85 2014-07-25 03:01:49.000 206 21202.44 43.19 42839.13 47798.86 2014-07-25 03:01:50.000 206 21202.46 43.12 42839.11 47798.90 2014-07-25 03:01:51.000 206 21202.50 43.07 42839.14 47798.94 2014-07-25 03:01:52.000 206 21202.52 43.07 42839.22 47799.00 2014-07-25 03:01:53.000 206 21202.51 43.07 42839.25 47799.03 2014-07-25 03:01:54.000 206 21202.52 43.07 42839.27 47799.08 2014-07-25 03:01:55.000 206 21202.55 43.06 42839.27 47799.11 2014-07-25 03:01:56.000 206 21202.55 43.03 42839.31 47799.13 2014-07-25 03:01:57.000 206 21202.53 43.04 42839.29 47799.14 2014-07-25 03:01:58.000 206 21202.57 43.05 42839.29 47799.13 2014-07-25 03:01:59.000 206 21202.55 43.05 42839.32 47799.13 2014-07-25 03:02:00.000 206 21202.53 43.10 42839.27 47799.09 2014-07-25 03:02:01.000 206 21202.52 43.11 42839.23 47799.09 2014-07-25 03:02:02.000 206 21202.46 43.12 42839.23 47799.05 2014-07-25 03:02:03.000 206 21202.45 43.14 42839.22 47799.03 2014-07-25 03:02:04.000 206 21202.44 43.14 42839.21 47799.00 2014-07-25 03:02:05.000 206 21202.45 43.14 42839.19 47799.00 2014-07-25 03:02:06.000 206 21202.45 43.11 42839.20 47799.00 2014-07-25 03:02:07.000 206 21202.47 43.09 42839.20 47799.02 2014-07-25 03:02:08.000 206 21202.49 43.07 42839.25 47799.02 2014-07-25 03:02:09.000 206 21202.51 43.05 42839.26 47799.06 2014-07-25 03:02:10.000 206 21202.53 43.03 42839.28 47799.11 2014-07-25 03:02:11.000 206 21202.54 43.05 42839.29 47799.10 2014-07-25 03:02:12.000 206 21202.61 43.03 42839.31 47799.13 2014-07-25 03:02:13.000 206 21202.67 42.95 42839.38 47799.18 2014-07-25 03:02:14.000 206 21202.73 42.88 42839.44 47799.26 2014-07-25 03:02:15.000 206 21202.77 42.85 42839.51 47799.33 2014-07-25 03:02:16.000 206 21202.80 42.86 42839.56 47799.39 2014-07-25 03:02:17.000 206 21202.80 42.85 42839.56 47799.44 2014-07-25 03:02:18.000 206 21202.78 42.90 42839.56 47799.46 2014-07-25 03:02:19.000 206 21202.76 42.93 42839.57 47799.49 2014-07-25 03:02:20.000 206 21202.74 42.92 42839.57 47799.45 2014-07-25 03:02:21.000 206 21202.77 42.91 42839.55 47799.46 2014-07-25 03:02:22.000 206 21202.81 42.87 42839.60 47799.48 2014-07-25 03:02:23.000 206 21202.82 42.86 42839.60 47799.49 2014-07-25 03:02:24.000 206 21202.79 42.85 42839.62 47799.52 2014-07-25 03:02:25.000 206 21202.81 42.83 42839.64 47799.56 2014-07-25 03:02:26.000 206 21202.83 42.84 42839.64 47799.53 2014-07-25 03:02:27.000 206 21202.82 42.84 42839.65 47799.59 2014-07-25 03:02:28.000 206 21202.77 42.89 42839.64 47799.54 2014-07-25 03:02:29.000 206 21202.77 42.88 42839.65 47799.57 2014-07-25 03:02:30.000 206 21202.78 42.86 42839.65 47799.58 2014-07-25 03:02:31.000 206 21202.82 42.87 42839.67 47799.56 2014-07-25 03:02:32.000 206 21202.81 42.88 42839.64 47799.57 2014-07-25 03:02:33.000 206 21202.80 42.87 42839.65 47799.53 2014-07-25 03:02:34.000 206 21202.80 42.86 42839.66 47799.56 2014-07-25 03:02:35.000 206 21202.76 42.86 42839.66 47799.55 2014-07-25 03:02:36.000 206 21202.76 42.86 42839.68 47799.55 2014-07-25 03:02:37.000 206 21202.77 42.84 42839.67 47799.56 2014-07-25 03:02:38.000 206 21202.77 42.84 42839.65 47799.54 2014-07-25 03:02:39.000 206 21202.78 42.84 42839.64 47799.55 2014-07-25 03:02:40.000 206 21202.77 42.82 42839.66 47799.54 2014-07-25 03:02:41.000 206 21202.77 42.84 42839.68 47799.57 2014-07-25 03:02:42.000 206 21202.77 42.84 42839.65 47799.54 2014-07-25 03:02:43.000 206 21202.78 42.83 42839.65 47799.54 2014-07-25 03:02:44.000 206 21202.78 42.83 42839.64 47799.55 2014-07-25 03:02:45.000 206 21202.76 42.84 42839.64 47799.52 2014-07-25 03:02:46.000 206 21202.75 42.85 42839.63 47799.54 2014-07-25 03:02:47.000 206 21202.72 42.81 42839.63 47799.52 2014-07-25 03:02:48.000 206 21202.72 42.82 42839.64 47799.51 2014-07-25 03:02:49.000 206 21202.72 42.78 42839.64 47799.55 2014-07-25 03:02:50.000 206 21202.72 42.78 42839.65 47799.51 2014-07-25 03:02:51.000 206 21202.72 42.81 42839.65 47799.52 2014-07-25 03:02:52.000 206 21202.71 42.83 42839.64 47799.50 2014-07-25 03:02:53.000 206 21202.69 42.84 42839.61 47799.51 2014-07-25 03:02:54.000 206 21202.70 42.84 42839.62 47799.47 2014-07-25 03:02:55.000 206 21202.67 42.84 42839.62 47799.50 2014-07-25 03:02:56.000 206 21202.64 42.86 42839.63 47799.47 2014-07-25 03:02:57.000 206 21202.60 42.83 42839.65 47799.45 2014-07-25 03:02:58.000 206 21202.64 42.83 42839.63 47799.45 2014-07-25 03:02:59.000 206 21202.63 42.81 42839.63 47799.47 2014-07-25 03:03:00.000 206 21202.66 42.78 42839.65 47799.46 2014-07-25 03:03:01.000 206 21202.69 42.77 42839.66 47799.50 2014-07-25 03:03:02.000 206 21202.68 42.77 42839.65 47799.48 2014-07-25 03:03:03.000 206 21202.66 42.76 42839.65 47799.52 2014-07-25 03:03:04.000 206 21202.64 42.75 42839.66 47799.50 2014-07-25 03:03:05.000 206 21202.63 42.77 42839.66 47799.50 2014-07-25 03:03:06.000 206 21202.61 42.80 42839.64 47799.48 2014-07-25 03:03:07.000 206 21202.61 42.83 42839.59 47799.46 2014-07-25 03:03:08.000 206 21202.60 42.85 42839.59 47799.43 2014-07-25 03:03:09.000 206 21202.58 42.86 42839.59 47799.40 2014-07-25 03:03:10.000 206 21202.60 42.85 42839.55 47799.41 2014-07-25 03:03:11.000 206 21202.62 42.81 42839.57 47799.38 2014-07-25 03:03:12.000 206 21202.61 42.75 42839.57 47799.42 2014-07-25 03:03:13.000 206 21202.61 42.72 42839.60 47799.40 2014-07-25 03:03:14.000 206 21202.61 42.72 42839.64 47799.45 2014-07-25 03:03:15.000 206 21202.60 42.73 42839.66 47799.45 2014-07-25 03:03:16.000 206 21202.60 42.74 42839.64 47799.46 2014-07-25 03:03:17.000 206 21202.64 42.74 42839.61 47799.48 2014-07-25 03:03:18.000 206 21202.65 42.73 42839.62 47799.47 2014-07-25 03:03:19.000 206 21202.65 42.73 42839.62 47799.50 2014-07-25 03:03:20.000 206 21202.64 42.72 42839.63 47799.48 2014-07-25 03:03:21.000 206 21202.66 42.72 42839.62 47799.47 2014-07-25 03:03:22.000 206 21202.66 42.72 42839.61 47799.49 2014-07-25 03:03:23.000 206 21202.66 42.71 42839.60 47799.50 2014-07-25 03:03:24.000 206 21202.66 42.74 42839.64 47799.51 2014-07-25 03:03:25.000 206 21202.64 42.77 42839.64 47799.49 2014-07-25 03:03:26.000 206 21202.64 42.76 42839.62 47799.49 2014-07-25 03:03:27.000 206 21202.64 42.77 42839.59 47799.47 2014-07-25 03:03:28.000 206 21202.64 42.79 42839.58 47799.47 2014-07-25 03:03:29.000 206 21202.62 42.80 42839.60 47799.45 2014-07-25 03:03:30.000 206 21202.62 42.77 42839.61 47799.45 2014-07-25 03:03:31.000 206 21202.67 42.77 42839.59 47799.46 2014-07-25 03:03:32.000 206 21202.63 42.80 42839.56 47799.45 2014-07-25 03:03:33.000 206 21202.63 42.79 42839.55 47799.43 2014-07-25 03:03:34.000 206 21202.64 42.78 42839.55 47799.46 2014-07-25 03:03:35.000 206 21202.66 42.76 42839.55 47799.42 2014-07-25 03:03:36.000 206 21202.66 42.74 42839.59 47799.46 2014-07-25 03:03:37.000 206 21202.65 42.74 42839.61 47799.44 2014-07-25 03:03:38.000 206 21202.68 42.76 42839.61 47799.46 2014-07-25 03:03:39.000 206 21202.67 42.78 42839.59 47799.46 2014-07-25 03:03:40.000 206 21202.64 42.80 42839.57 47799.43 2014-07-25 03:03:41.000 206 21202.63 42.82 42839.57 47799.44 2014-07-25 03:03:42.000 206 21202.61 42.84 42839.54 47799.42 2014-07-25 03:03:43.000 206 21202.59 42.90 42839.51 47799.41 2014-07-25 03:03:44.000 206 21202.59 42.90 42839.47 47799.37 2014-07-25 03:03:45.000 206 21202.58 42.88 42839.47 47799.34 2014-07-25 03:03:46.000 206 21202.61 42.85 42839.49 47799.34 2014-07-25 03:03:47.000 206 21202.65 42.83 42839.48 47799.34 2014-07-25 03:03:48.000 206 21202.65 42.81 42839.46 47799.33 2014-07-25 03:03:49.000 206 21202.60 42.83 42839.47 47799.35 2014-07-25 03:03:50.000 206 21202.58 42.86 42839.47 47799.35 2014-07-25 03:03:51.000 206 21202.56 42.90 42839.48 47799.31 2014-07-25 03:03:52.000 206 21202.54 42.92 42839.45 47799.33 2014-07-25 03:03:53.000 206 21202.54 42.92 42839.46 47799.31 2014-07-25 03:03:54.000 206 21202.55 42.90 42839.46 47799.30 2014-07-25 03:03:55.000 206 21202.55 42.89 42839.46 47799.27 2014-07-25 03:03:56.000 206 21202.56 42.91 42839.43 47799.28 2014-07-25 03:03:57.000 206 21202.56 42.90 42839.42 47799.28 2014-07-25 03:03:58.000 206 21202.54 42.93 42839.41 47799.27 2014-07-25 03:03:59.000 206 21202.56 42.94 42839.43 47799.30 2014-07-25 03:04:00.000 206 21202.57 42.93 42839.45 47799.29 2014-07-25 03:04:01.000 206 21202.55 42.97 42839.42 47799.25 2014-07-25 03:04:02.000 206 21202.55 42.97 42839.39 47799.23 2014-07-25 03:04:03.000 206 21202.55 42.99 42839.40 47799.24 2014-07-25 03:04:04.000 206 21202.58 42.99 42839.40 47799.22 2014-07-25 03:04:05.000 206 21202.58 42.97 42839.42 47799.23 2014-07-25 03:04:06.000 206 21202.58 42.95 42839.38 47799.23 2014-07-25 03:04:07.000 206 21202.62 42.91 42839.39 47799.24 2014-07-25 03:04:08.000 206 21202.61 42.92 42839.40 47799.27 2014-07-25 03:04:09.000 206 21202.64 42.89 42839.39 47799.27 2014-07-25 03:04:10.000 206 21202.63 42.88 42839.39 47799.27 2014-07-25 03:04:11.000 206 21202.62 42.88 42839.39 47799.28 2014-07-25 03:04:12.000 206 21202.64 42.91 42839.40 47799.27 2014-07-25 03:04:13.000 206 21202.67 42.92 42839.38 47799.27 2014-07-25 03:04:14.000 206 21202.64 42.91 42839.40 47799.26 2014-07-25 03:04:15.000 206 21202.67 42.90 42839.39 47799.25 2014-07-25 03:04:16.000 206 21202.64 42.92 42839.36 47799.22 2014-07-25 03:04:17.000 206 21202.65 42.90 42839.37 47799.22 2014-07-25 03:04:18.000 206 21202.64 42.90 42839.36 47799.22 2014-07-25 03:04:19.000 206 21202.62 42.88 42839.38 47799.21 2014-07-25 03:04:20.000 206 21202.64 42.87 42839.36 47799.26 2014-07-25 03:04:21.000 206 21202.66 42.83 42839.42 47799.27 2014-07-25 03:04:22.000 206 21202.67 42.82 42839.43 47799.28 2014-07-25 03:04:23.000 206 21202.66 42.84 42839.44 47799.31 2014-07-25 03:04:24.000 206 21202.65 42.86 42839.45 47799.30 2014-07-25 03:04:25.000 206 21202.66 42.91 42839.42 47799.28 2014-07-25 03:04:26.000 206 21202.69 42.93 42839.42 47799.25 2014-07-25 03:04:27.000 206 21202.72 42.91 42839.41 47799.28 2014-07-25 03:04:28.000 206 21202.72 42.87 42839.39 47799.29 2014-07-25 03:04:29.000 206 21202.75 42.86 42839.43 47799.32 2014-07-25 03:04:30.000 206 21202.76 42.86 42839.45 47799.32 2014-07-25 03:04:31.000 206 21202.80 42.84 42839.45 47799.33 2014-07-25 03:04:32.000 206 21202.79 42.84 42839.46 47799.36 2014-07-25 03:04:33.000 206 21202.77 42.83 42839.47 47799.38 2014-07-25 03:04:34.000 206 21202.80 42.81 42839.47 47799.39 2014-07-25 03:04:35.000 206 21202.81 42.80 42839.50 47799.39 2014-07-25 03:04:36.000 206 21202.83 42.79 42839.51 47799.41 2014-07-25 03:04:37.000 206 21202.84 42.81 42839.51 47799.44 2014-07-25 03:04:38.000 206 21202.86 42.83 42839.47 47799.41 2014-07-25 03:04:39.000 206 21202.83 42.87 42839.48 47799.40 2014-07-25 03:04:40.000 206 21202.83 42.85 42839.43 47799.43 2014-07-25 03:04:41.000 206 21202.86 42.84 42839.39 47799.41 2014-07-25 03:04:42.000 206 21202.88 42.83 42839.44 47799.40 2014-07-25 03:04:43.000 206 21202.90 42.80 42839.43 47799.42 2014-07-25 03:04:44.000 206 21202.89 42.78 42839.44 47799.43 2014-07-25 03:04:45.000 206 21202.88 42.77 42839.45 47799.43 2014-07-25 03:04:46.000 206 21202.88 42.81 42839.41 47799.43 2014-07-25 03:04:47.000 206 21202.88 42.84 42839.43 47799.41 2014-07-25 03:04:48.000 206 21202.87 42.82 42839.43 47799.39 2014-07-25 03:04:49.000 206 21202.87 42.80 42839.42 47799.39 2014-07-25 03:04:50.000 206 21202.85 42.83 42839.40 47799.39 2014-07-25 03:04:51.000 206 21202.85 42.99 42839.39 47799.39 2014-07-25 03:04:52.000 206 21202.80 43.16 42839.28 47799.33 2014-07-25 03:04:53.000 206 21202.80 43.26 42839.14 47799.23 2014-07-25 03:04:54.000 206 21202.81 43.33 42839.05 47799.14 2014-07-25 03:04:55.000 206 21202.81 43.33 42838.98 47799.04 2014-07-25 03:04:56.000 206 21202.80 43.35 42838.94 47798.97 2014-07-25 03:04:57.000 206 21202.81 43.35 42838.94 47798.95 2014-07-25 03:04:58.000 206 21202.86 43.34 42838.90 47798.90 2014-07-25 03:04:59.000 206 21202.86 43.32 42838.86 47798.90 2014-07-25 03:05:00.000 206 21202.86 43.31 42838.83 47798.91 2014-07-25 03:05:01.000 206 21202.89 43.31 42838.84 47798.90 2014-07-25 03:05:02.000 206 21202.89 43.32 42838.86 47798.90 2014-07-25 03:05:03.000 206 21202.87 43.33 42838.86 47798.91 2014-07-25 03:05:04.000 206 21202.89 43.32 42838.85 47798.90 2014-07-25 03:05:05.000 206 21202.88 43.29 42838.85 47798.90 2014-07-25 03:05:06.000 206 21202.86 43.20 42838.88 47798.92 2014-07-25 03:05:07.000 206 21202.85 43.18 42838.89 47798.91 2014-07-25 03:05:08.000 206 21202.84 43.11 42838.90 47798.94 2014-07-25 03:05:09.000 206 21202.86 43.03 42838.96 47798.98 2014-07-25 03:05:10.000 206 21202.86 42.98 42839.00 47799.05 2014-07-25 03:05:11.000 206 21202.85 42.96 42839.07 47799.06 2014-07-25 03:05:12.000 206 21202.87 42.93 42839.12 47799.10 2014-07-25 03:05:13.000 206 21202.87 42.90 42839.12 47799.12 2014-07-25 03:05:14.000 206 21202.88 42.83 42839.11 47799.16 2014-07-25 03:05:15.000 206 21202.88 42.73 42839.17 47799.16 2014-07-25 03:05:16.000 206 21202.93 42.68 42839.20 47799.24 2014-07-25 03:05:17.000 206 21202.98 42.62 42839.24 47799.28 2014-07-25 03:05:18.000 206 21203.00 42.60 42839.32 47799.36 2014-07-25 03:05:19.000 206 21203.01 42.54 42839.33 47799.37 2014-07-25 03:05:20.000 206 21203.03 42.52 42839.35 47799.44 2014-07-25 03:05:21.000 206 21203.05 42.51 42839.43 47799.47 2014-07-25 03:05:22.000 206 21203.07 42.46 42839.49 47799.52 2014-07-25 03:05:23.000 206 21203.06 42.43 42839.53 47799.56 2014-07-25 03:05:24.000 206 21203.08 42.46 42839.55 47799.58 2014-07-25 03:05:25.000 206 21203.11 42.46 42839.58 47799.62 2014-07-25 03:05:26.000 206 21203.11 42.47 42839.58 47799.66 2014-07-25 03:05:27.000 206 21203.14 42.47 42839.60 47799.65 2014-07-25 03:05:28.000 206 21203.15 42.47 42839.60 47799.69 2014-07-25 03:05:29.000 206 21203.15 42.50 42839.56 47799.67 2014-07-25 03:05:30.000 206 21203.15 42.49 42839.57 47799.67 2014-07-25 03:05:31.000 206 21203.15 42.45 42839.64 47799.68 2014-07-25 03:05:32.000 206 21203.17 42.46 42839.65 47799.68 2014-07-25 03:05:33.000 206 21203.14 42.46 42839.59 47799.71 2014-07-25 03:05:34.000 206 21203.11 42.49 42839.59 47799.67 2014-07-25 03:05:35.000 206 21203.14 42.48 42839.59 47799.69 2014-07-25 03:05:36.000 206 21203.10 42.50 42839.57 47799.66 2014-07-25 03:05:37.000 206 21203.09 42.52 42839.54 47799.66 2014-07-25 03:05:38.000 206 21203.10 42.49 42839.55 47799.62 2014-07-25 03:05:39.000 206 21203.08 42.49 42839.57 47799.62 2014-07-25 03:05:40.000 206 21203.10 42.44 42839.56 47799.66 2014-07-25 03:05:41.000 206 21203.10 42.45 42839.58 47799.67 2014-07-25 03:05:42.000 206 21203.08 42.47 42839.57 47799.68 2014-07-25 03:05:43.000 206 21203.09 42.48 42839.60 47799.66 2014-07-25 03:05:44.000 206 21203.08 42.49 42839.56 47799.64 2014-07-25 03:05:45.000 206 21203.09 42.52 42839.56 47799.64 2014-07-25 03:05:46.000 206 21203.08 42.49 42839.53 47799.63 2014-07-25 03:05:47.000 206 21203.10 42.46 42839.51 47799.63 2014-07-25 03:05:48.000 206 21203.12 42.45 42839.56 47799.61 2014-07-25 03:05:49.000 206 21203.10 42.44 42839.56 47799.64 2014-07-25 03:05:50.000 206 21203.10 42.45 42839.53 47799.62 2014-07-25 03:05:51.000 206 21203.12 42.45 42839.55 47799.65 2014-07-25 03:05:52.000 206 21203.13 42.46 42839.54 47799.65 2014-07-25 03:05:53.000 206 21203.15 42.46 42839.53 47799.65 2014-07-25 03:05:54.000 206 21203.18 42.44 42839.56 47799.65 2014-07-25 03:05:55.000 206 21203.18 42.41 42839.55 47799.62 2014-07-25 03:05:56.000 206 21203.16 42.38 42839.53 47799.64 2014-07-25 03:05:57.000 206 21203.18 42.39 42839.52 47799.65 2014-07-25 03:05:58.000 206 21203.17 42.39 42839.51 47799.64 2014-07-25 03:05:59.000 206 21203.14 42.40 42839.51 47799.65 2014-07-25 03:06:00.000 206 21203.14 42.41 42839.49 47799.63 2014-07-25 03:06:01.000 206 21203.12 42.40 42839.53 47799.62 2014-07-25 03:06:02.000 206 21203.13 42.39 42839.50 47799.63 2014-07-25 03:06:03.000 206 21203.13 42.38 42839.50 47799.61 2014-07-25 03:06:04.000 206 21203.11 42.41 42839.50 47799.59 2014-07-25 03:06:05.000 206 21203.08 42.40 42839.53 47799.60 2014-07-25 03:06:06.000 206 21203.08 42.42 42839.51 47799.60 2014-07-25 03:06:07.000 206 21203.09 42.42 42839.50 47799.59 2014-07-25 03:06:08.000 206 21203.08 42.43 42839.50 47799.57 2014-07-25 03:06:09.000 206 21203.04 42.41 42839.50 47799.57 2014-07-25 03:06:10.000 206 21203.02 42.41 42839.50 47799.55 2014-07-25 03:06:11.000 206 21203.03 42.41 42839.53 47799.56 2014-07-25 03:06:12.000 206 21203.03 42.39 42839.51 47799.53 2014-07-25 03:06:13.000 206 21203.01 42.39 42839.49 47799.52 2014-07-25 03:06:14.000 206 21203.01 42.38 42839.46 47799.54 2014-07-25 03:06:15.000 206 21203.02 42.35 42839.45 47799.52 2014-07-25 03:06:16.000 206 21203.02 42.36 42839.47 47799.53 2014-07-25 03:06:17.000 206 21203.04 42.34 42839.46 47799.54 2014-07-25 03:06:18.000 206 21203.03 42.34 42839.47 47799.50 2014-07-25 03:06:19.000 206 21203.03 42.35 42839.48 47799.51 2014-07-25 03:06:20.000 206 21203.03 42.39 42839.47 47799.54 2014-07-25 03:06:21.000 206 21203.01 42.39 42839.47 47799.51 2014-07-25 03:06:22.000 206 21202.99 42.37 42839.47 47799.52 2014-07-25 03:06:23.000 206 21202.96 42.40 42839.46 47799.50 2014-07-25 03:06:24.000 206 21202.92 42.42 42839.44 47799.48 2014-07-25 03:06:25.000 206 21202.92 42.45 42839.43 47799.48 2014-07-25 03:06:26.000 206 21202.94 42.45 42839.43 47799.46 2014-07-25 03:06:27.000 206 21202.91 42.46 42839.43 47799.45 2014-07-25 03:06:28.000 206 21202.94 42.46 42839.42 47799.45 2014-07-25 03:06:29.000 206 21202.95 42.45 42839.42 47799.44 2014-07-25 03:06:30.000 206 21202.95 42.43 42839.39 47799.44 2014-07-25 03:06:31.000 206 21202.96 42.45 42839.43 47799.44 2014-07-25 03:06:32.000 206 21202.97 42.46 42839.41 47799.44 2014-07-25 03:06:33.000 206 21202.96 42.48 42839.40 47799.43 2014-07-25 03:06:34.000 206 21202.97 42.48 42839.42 47799.46 2014-07-25 03:06:35.000 206 21202.99 42.50 42839.42 47799.44 2014-07-25 03:06:36.000 206 21203.01 42.51 42839.39 47799.46 2014-07-25 03:06:37.000 206 21203.00 42.52 42839.42 47799.44 2014-07-25 03:06:38.000 206 21202.96 42.53 42839.43 47799.45 2014-07-25 03:06:39.000 206 21202.93 42.55 42839.40 47799.44 2014-07-25 03:06:40.000 206 21202.91 42.58 42839.42 47799.42 2014-07-25 03:06:41.000 206 21202.90 42.61 42839.39 47799.39 2014-07-25 03:06:42.000 206 21202.89 42.62 42839.36 47799.38 2014-07-25 03:06:43.000 206 21202.91 42.60 42839.35 47799.35 2014-07-25 03:06:44.000 206 21202.90 42.59 42839.34 47799.35 2014-07-25 03:06:45.000 206 21202.86 42.59 42839.35 47799.36 2014-07-25 03:06:46.000 206 21202.84 42.62 42839.33 47799.33 2014-07-25 03:06:47.000 206 21202.85 42.62 42839.31 47799.32 2014-07-25 03:06:48.000 206 21202.82 42.62 42839.31 47799.29 2014-07-25 03:06:49.000 206 21202.77 42.67 42839.30 47799.25 2014-07-25 03:06:50.000 206 21202.73 42.72 42839.27 47799.23 2014-07-25 03:06:51.000 206 21202.72 42.72 42839.22 47799.18 2014-07-25 03:06:52.000 206 21202.73 42.71 42839.22 47799.14 2014-07-25 03:06:53.000 206 21202.76 42.65 42839.23 47799.12 2014-07-25 03:06:54.000 206 21202.80 42.56 42839.24 47799.14 2014-07-25 03:06:55.000 206 21202.80 42.53 42839.28 47799.16 2014-07-25 03:06:56.000 206 21202.78 42.49 42839.31 47799.24 2014-07-25 03:06:57.000 206 21202.79 42.53 42839.33 47799.28 2014-07-25 03:06:58.000 206 21202.79 42.54 42839.35 47799.30 2014-07-25 03:06:59.000 206 21202.74 42.56 42839.34 47799.27 2014-07-25 03:07:00.000 206 21202.73 42.55 42839.35 47799.29 2014-07-25 03:07:01.000 206 21202.72 42.56 42839.35 47799.28 2014-07-25 03:07:02.000 206 21202.71 42.56 42839.35 47799.26 2014-07-25 03:07:03.000 206 21202.70 42.55 42839.38 47799.27 2014-07-25 03:07:04.000 206 21202.66 42.53 42839.37 47799.24 2014-07-25 03:07:05.000 206 21202.68 42.50 42839.33 47799.27 2014-07-25 03:07:06.000 206 21202.69 42.49 42839.36 47799.28 2014-07-25 03:07:07.000 206 21202.69 42.50 42839.44 47799.28 2014-07-25 03:07:08.000 206 21202.72 42.46 42839.43 47799.31 2014-07-25 03:07:09.000 206 21202.67 42.45 42839.45 47799.33 2014-07-25 03:07:10.000 206 21202.69 42.45 42839.40 47799.32 2014-07-25 03:07:11.000 206 21202.71 42.44 42839.43 47799.35 2014-07-25 03:07:12.000 206 21202.68 42.42 42839.46 47799.37 2014-07-25 03:07:13.000 206 21202.67 42.43 42839.46 47799.35 2014-07-25 03:07:14.000 206 21202.65 42.44 42839.46 47799.37 2014-07-25 03:07:15.000 206 21202.65 42.48 42839.45 47799.36 2014-07-25 03:07:16.000 206 21202.64 42.48 42839.41 47799.34 2014-07-25 03:07:17.000 206 21202.61 42.52 42839.37 47799.32 2014-07-25 03:07:18.000 206 21202.60 42.54 42839.38 47799.30 2014-07-25 03:07:19.000 206 21202.59 42.53 42839.42 47799.28 2014-07-25 03:07:20.000 206 21202.55 42.54 42839.39 47799.25 2014-07-25 03:07:21.000 206 21202.57 42.54 42839.39 47799.24 2014-07-25 03:07:22.000 206 21202.52 42.51 42839.35 47799.23 2014-07-25 03:07:23.000 206 21202.53 42.49 42839.37 47799.25 2014-07-25 03:07:24.000 206 21202.55 42.47 42839.36 47799.22 2014-07-25 03:07:25.000 206 21202.55 42.45 42839.39 47799.24 2014-07-25 03:07:26.000 206 21202.56 42.46 42839.40 47799.24 2014-07-25 03:07:27.000 206 21202.54 42.47 42839.39 47799.23 2014-07-25 03:07:28.000 206 21202.52 42.50 42839.38 47799.23 2014-07-25 03:07:29.000 206 21202.51 42.53 42839.40 47799.24 2014-07-25 03:07:30.000 206 21202.50 42.54 42839.40 47799.22 2014-07-25 03:07:31.000 206 21202.47 42.58 42839.32 47799.20 2014-07-25 03:07:32.000 206 21202.44 42.58 42839.31 47799.15 2014-07-25 03:07:33.000 206 21202.45 42.57 42839.33 47799.14 2014-07-25 03:07:34.000 206 21202.42 42.54 42839.31 47799.14 2014-07-25 03:07:35.000 206 21202.46 42.53 42839.33 47799.13 2014-07-25 03:07:36.000 206 21202.47 42.52 42839.36 47799.15 2014-07-25 03:07:37.000 206 21202.46 42.49 42839.39 47799.16 2014-07-25 03:07:38.000 206 21202.46 42.50 42839.34 47799.16 2014-07-25 03:07:39.000 206 21202.47 42.51 42839.36 47799.16 2014-07-25 03:07:40.000 206 21202.48 42.48 42839.38 47799.19 2014-07-25 03:07:41.000 206 21202.48 42.44 42839.39 47799.18 2014-07-25 03:07:42.000 206 21202.49 42.42 42839.42 47799.24 2014-07-25 03:07:43.000 206 21202.47 42.41 42839.44 47799.24 2014-07-25 03:07:44.000 206 21202.44 42.43 42839.47 47799.25 2014-07-25 03:07:45.000 206 21202.40 42.44 42839.45 47799.22 2014-07-25 03:07:46.000 206 21202.40 42.44 42839.48 47799.24 2014-07-25 03:07:47.000 206 21202.37 42.43 42839.48 47799.24 2014-07-25 03:07:48.000 206 21202.38 42.41 42839.48 47799.23 2014-07-25 03:07:49.000 206 21202.40 42.40 42839.48 47799.24 2014-07-25 03:07:50.000 206 21202.41 42.39 42839.47 47799.25 2014-07-25 03:07:51.000 206 21202.37 42.42 42839.45 47799.26 2014-07-25 03:07:52.000 206 21202.38 42.43 42839.46 47799.25 2014-07-25 03:07:53.000 206 21202.40 42.39 42839.47 47799.23 2014-07-25 03:07:54.000 206 21202.39 42.37 42839.47 47799.25 2014-07-25 03:07:55.000 206 21202.38 42.42 42839.47 47799.24 2014-07-25 03:07:56.000 206 21202.37 42.44 42839.48 47799.22 2014-07-25 03:07:57.000 206 21202.40 42.44 42839.47 47799.21 2014-07-25 03:07:58.000 206 21202.39 42.45 42839.46 47799.19 2014-07-25 03:07:59.000 206 21202.38 42.45 42839.44 47799.22 2014-07-25 03:08:00.000 206 21202.35 42.45 42839.43 47799.17 2014-07-25 03:08:01.000 206 21202.34 42.49 42839.44 47799.19 2014-07-25 03:08:02.000 206 21202.36 42.47 42839.43 47799.21 2014-07-25 03:08:03.000 206 21202.38 42.49 42839.45 47799.19 2014-07-25 03:08:04.000 206 21202.37 42.51 42839.45 47799.20 2014-07-25 03:08:05.000 206 21202.32 42.52 42839.43 47799.19 2014-07-25 03:08:06.000 206 21202.33 42.55 42839.40 47799.19 2014-07-25 03:08:07.000 206 21202.31 42.59 42839.39 47799.14 2014-07-25 03:08:08.000 206 21202.31 42.59 42839.36 47799.13 2014-07-25 03:08:09.000 206 21202.32 42.59 42839.37 47799.09 2014-07-25 03:08:10.000 206 21202.30 42.56 42839.38 47799.08 2014-07-25 03:08:11.000 206 21202.30 42.54 42839.38 47799.11 2014-07-25 03:08:12.000 206 21202.32 42.53 42839.38 47799.12 2014-07-25 03:08:13.000 206 21202.34 42.53 42839.38 47799.12 2014-07-25 03:08:14.000 206 21202.31 42.53 42839.43 47799.14 2014-07-25 03:08:15.000 206 21202.33 42.53 42839.42 47799.15 2014-07-25 03:08:16.000 206 21202.34 42.54 42839.42 47799.16 2014-07-25 03:08:17.000 206 21202.33 42.53 42839.41 47799.14 2014-07-25 03:08:18.000 206 21202.31 42.55 42839.44 47799.15 2014-07-25 03:08:19.000 206 21202.32 42.54 42839.47 47799.14 2014-07-25 03:08:20.000 206 21202.32 42.55 42839.46 47799.16 2014-07-25 03:08:21.000 206 21202.33 42.52 42839.43 47799.17 2014-07-25 03:08:22.000 206 21202.33 42.53 42839.47 47799.19 2014-07-25 03:08:23.000 206 21202.33 42.51 42839.50 47799.19 2014-07-25 03:08:24.000 206 21202.34 42.53 42839.47 47799.21 2014-07-25 03:08:25.000 206 21202.28 42.58 42839.48 47799.22 2014-07-25 03:08:26.000 206 21202.22 42.74 42839.43 47799.19 2014-07-25 03:08:27.000 206 21202.16 42.91 42839.34 47799.10 2014-07-25 03:08:28.000 206 21202.14 43.01 42839.23 47799.00 2014-07-25 03:08:29.000 206 21202.14 43.03 42839.16 47798.92 2014-07-25 03:08:30.000 206 21202.13 42.98 42839.12 47798.84 2014-07-25 03:08:31.000 206 21202.18 42.95 42839.08 47798.79 2014-07-25 03:08:32.000 206 21202.18 42.96 42839.09 47798.80 2014-07-25 03:08:33.000 206 21202.17 42.96 42839.07 47798.79 2014-07-25 03:08:34.000 206 21202.18 42.96 42839.06 47798.80 2014-07-25 03:08:35.000 206 21202.12 42.97 42839.04 47798.74 2014-07-25 03:08:36.000 206 21202.11 42.99 42839.01 47798.73 2014-07-25 03:08:37.000 206 21202.11 43.00 42838.99 47798.71 2014-07-25 03:08:38.000 206 21202.13 42.98 42838.99 47798.70 2014-07-25 03:08:39.000 206 21202.10 42.96 42838.98 47798.68 2014-07-25 03:08:40.000 206 21202.10 42.97 42838.97 47798.69 2014-07-25 03:08:41.000 206 21202.10 42.98 42838.96 47798.67 2014-07-25 03:08:42.000 206 21202.12 42.94 42838.94 47798.67 2014-07-25 03:08:43.000 206 21202.12 42.93 42839.00 47798.70 2014-07-25 03:08:44.000 206 21202.08 42.92 42839.00 47798.68 2014-07-25 03:08:45.000 206 21202.07 42.86 42838.98 47798.69 2014-07-25 03:08:46.000 206 21202.06 42.78 42839.04 47798.69 2014-07-25 03:08:47.000 206 21202.08 42.72 42839.07 47798.72 2014-07-25 03:08:48.000 206 21202.08 42.71 42839.14 47798.77 2014-07-25 03:08:49.000 206 21202.11 42.69 42839.13 47798.79 2014-07-25 03:08:50.000 206 21202.14 42.66 42839.17 47798.84 2014-07-25 03:08:51.000 206 21202.13 42.66 42839.21 47798.88 2014-07-25 03:08:52.000 206 21202.17 42.64 42839.26 47798.91 2014-07-25 03:08:53.000 206 21202.21 42.62 42839.28 47798.94 2014-07-25 03:08:54.000 206 21202.28 42.56 42839.30 47799.00 2014-07-25 03:08:55.000 206 21202.30 42.47 42839.35 47799.04 2014-07-25 03:08:56.000 206 21202.32 42.46 42839.39 47799.09 2014-07-25 03:08:57.000 206 21202.29 42.43 42839.46 47799.12 2014-07-25 03:08:58.000 206 21202.30 42.41 42839.49 47799.17 2014-07-25 03:08:59.000 206 21202.30 42.42 42839.52 47799.21 2014-07-25 03:09:00.000 206 21202.31 42.41 42839.52 47799.22 2014-07-25 03:09:01.000 206 21202.34 42.40 42839.54 47799.27 2014-07-25 03:09:02.000 206 21202.30 42.41 42839.55 47799.26 2014-07-25 03:09:03.000 206 21202.28 42.40 42839.57 47799.29 2014-07-25 03:09:04.000 206 21202.28 42.39 42839.57 47799.30 2014-07-25 03:09:05.000 206 21202.26 42.40 42839.58 47799.31 2014-07-25 03:09:06.000 206 21202.23 42.40 42839.60 47799.30 2014-07-25 03:09:07.000 206 21202.23 42.41 42839.61 47799.31 2014-07-25 03:09:08.000 206 21202.22 42.40 42839.61 47799.29 2014-07-25 03:09:09.000 206 21202.19 42.40 42839.60 47799.29 2014-07-25 03:09:10.000 206 21202.16 42.41 42839.61 47799.30 2014-07-25 03:09:11.000 206 21202.18 42.42 42839.58 47799.29 2014-07-25 03:09:12.000 206 21202.16 42.38 42839.60 47799.27 2014-07-25 03:09:13.000 206 21202.13 42.38 42839.63 47799.27 2014-07-25 03:09:14.000 206 21202.11 42.39 42839.61 47799.25 2014-07-25 03:09:15.000 206 21202.11 42.40 42839.61 47799.24 2014-07-25 03:09:16.000 206 21202.09 42.38 42839.61 47799.25 2014-07-25 03:09:17.000 206 21202.08 42.35 42839.61 47799.21 2014-07-25 03:09:18.000 206 21202.04 42.35 42839.64 47799.23 2014-07-25 03:09:19.000 206 21202.04 42.36 42839.63 47799.22 2014-07-25 03:09:20.000 206 21202.02 42.35 42839.62 47799.22 2014-07-25 03:09:21.000 206 21202.02 42.36 42839.65 47799.21 2014-07-25 03:09:22.000 206 21202.01 42.38 42839.65 47799.20 2014-07-25 03:09:23.000 206 21202.00 42.36 42839.63 47799.22 2014-07-25 03:09:24.000 206 21201.98 42.35 42839.60 47799.18 2014-07-25 03:09:25.000 206 21201.98 42.35 42839.60 47799.19 2014-07-25 03:09:26.000 206 21201.99 42.36 42839.61 47799.16 2014-07-25 03:09:27.000 206 21201.99 42.34 42839.60 47799.18 2014-07-25 03:09:28.000 206 21201.97 42.30 42839.62 47799.18 2014-07-25 03:09:29.000 206 21201.93 42.28 42839.64 47799.17 2014-07-25 03:09:30.000 206 21201.95 42.31 42839.66 47799.20 2014-07-25 03:09:31.000 206 21201.95 42.30 42839.64 47799.19 2014-07-25 03:09:32.000 206 21201.92 42.32 42839.66 47799.18 2014-07-25 03:09:33.000 206 21201.89 42.32 42839.64 47799.18 2014-07-25 03:09:34.000 206 21201.88 42.31 42839.65 47799.16 2014-07-25 03:09:35.000 206 21201.85 42.32 42839.67 47799.16 2014-07-25 03:09:36.000 206 21201.82 42.33 42839.66 47799.14 2014-07-25 03:09:37.000 206 21201.84 42.33 42839.63 47799.17 2014-07-25 03:09:38.000 206 21201.83 42.32 42839.65 47799.13 2014-07-25 03:09:39.000 206 21201.75 42.39 42839.62 47799.13 2014-07-25 03:09:40.000 206 21201.74 42.44 42839.58 47799.10 2014-07-25 03:09:41.000 206 21201.71 42.50 42839.60 47799.06 2014-07-25 03:09:42.000 206 21201.70 42.55 42839.54 47798.99 2014-07-25 03:09:43.000 206 21201.64 42.58 42839.48 47798.92 2014-07-25 03:09:44.000 206 21201.62 42.57 42839.41 47798.85 2014-07-25 03:09:45.000 206 21201.64 42.47 42839.41 47798.84 2014-07-25 03:09:46.000 206 21201.62 42.40 42839.44 47798.84 2014-07-25 03:09:47.000 206 21201.61 42.39 42839.46 47798.86 2014-07-25 03:09:48.000 206 21201.61 42.39 42839.46 47798.89 2014-07-25 03:09:49.000 206 21201.60 42.39 42839.49 47798.92 2014-07-25 03:09:50.000 206 21201.58 42.41 42839.50 47798.92 2014-07-25 03:09:51.000 206 21201.58 42.45 42839.51 47798.91 2014-07-25 03:09:52.000 206 21201.56 42.45 42839.49 47798.89 2014-07-25 03:09:53.000 206 21201.52 42.48 42839.50 47798.87 2014-07-25 03:09:54.000 206 21201.50 42.47 42839.44 47798.86 2014-07-25 03:09:55.000 206 21201.48 42.47 42839.46 47798.84 2014-07-25 03:09:56.000 206 21201.50 42.45 42839.49 47798.86 2014-07-25 03:09:57.000 206 21201.49 42.43 42839.50 47798.82 2014-07-25 03:09:58.000 206 21201.49 42.43 42839.50 47798.83 2014-07-25 03:09:59.000 206 21201.49 42.42 42839.48 47798.83 2014-07-25 03:10:00.000 206 21201.56 42.38 42839.50 47798.82 2014-07-25 03:10:01.000 206 21201.57 42.32 42839.49 47798.84 2014-07-25 03:10:02.000 206 21201.56 42.30 42839.59 47798.85 2014-07-25 03:10:03.000 206 21201.54 42.25 42839.61 47798.93 2014-07-25 03:10:04.000 206 21201.56 42.21 42839.62 47798.93 2014-07-25 03:10:05.000 206 21201.54 42.20 42839.64 47799.00 2014-07-25 03:10:06.000 206 21201.53 42.18 42839.67 47799.01 2014-07-25 03:10:07.000 206 21201.54 42.17 42839.70 47799.01 2014-07-25 03:10:08.000 206 21201.54 42.17 42839.71 47799.05 2014-07-25 03:10:09.000 206 21201.52 42.16 42839.73 47799.04 2014-07-25 03:10:10.000 206 21201.50 42.18 42839.71 47799.08 2014-07-25 03:10:11.000 206 21201.47 42.19 42839.66 47799.04 2014-07-25 03:10:12.000 206 21201.48 42.21 42839.66 47799.06 2014-07-25 03:10:13.000 206 21201.49 42.20 42839.66 47799.01 2014-07-25 03:10:14.000 206 21201.49 42.20 42839.69 47799.01 2014-07-25 03:10:15.000 206 21201.45 42.19 42839.70 47799.00 2014-07-25 03:10:16.000 206 21201.46 42.15 42839.67 47799.00 2014-07-25 03:10:17.000 206 21201.44 42.15 42839.68 47799.00 2014-07-25 03:10:18.000 206 21201.47 42.14 42839.68 47798.98 2014-07-25 03:10:19.000 206 21201.47 42.13 42839.68 47799.00 2014-07-25 03:10:20.000 206 21201.52 42.10 42839.71 47798.99 2014-07-25 03:10:21.000 206 21201.52 42.08 42839.71 47799.04 2014-07-25 03:10:22.000 206 21201.54 42.05 42839.75 47799.02 2014-07-25 03:10:23.000 206 21201.50 42.03 42839.79 47799.08 2014-07-25 03:10:24.000 206 21201.52 42.07 42839.76 47799.07 2014-07-25 03:10:25.000 206 21201.50 42.10 42839.72 47799.07 2014-07-25 03:10:26.000 206 21201.47 42.15 42839.74 47799.05 2014-07-25 03:10:27.000 206 21201.47 42.18 42839.76 47799.05 2014-07-25 03:10:28.000 206 21201.47 42.18 42839.75 47799.06 2014-07-25 03:10:29.000 206 21201.50 42.19 42839.75 47799.05 2014-07-25 03:10:30.000 206 21201.52 42.17 42839.74 47799.02 2014-07-25 03:10:31.000 206 21201.52 42.16 42839.73 47799.07 2014-07-25 03:10:32.000 206 21201.52 42.20 42839.72 47799.02 2014-07-25 03:10:33.000 206 21201.52 42.20 42839.73 47799.06 2014-07-25 03:10:34.000 206 21201.54 42.17 42839.74 47799.04 2014-07-25 03:10:35.000 206 21201.55 42.16 42839.72 47799.08 2014-07-25 03:10:36.000 206 21201.54 42.19 42839.71 47799.08 2014-07-25 03:10:37.000 206 21201.54 42.19 42839.74 47799.09 2014-07-25 03:10:38.000 206 21201.55 42.20 42839.72 47799.07 2014-07-25 03:10:39.000 206 21201.54 42.19 42839.75 47799.06 2014-07-25 03:10:40.000 206 21201.53 42.19 42839.76 47799.10 2014-07-25 03:10:41.000 206 21201.50 42.21 42839.77 47799.11 2014-07-25 03:10:42.000 206 21201.49 42.19 42839.75 47799.04 2014-07-25 03:10:43.000 206 21201.49 42.18 42839.76 47799.08 2014-07-25 03:10:44.000 206 21201.49 42.18 42839.78 47799.08 2014-07-25 03:10:45.000 206 21201.45 42.19 42839.75 47799.05 2014-07-25 03:10:46.000 206 21201.42 42.19 42839.77 47799.07 2014-07-25 03:10:47.000 206 21201.42 42.20 42839.78 47799.06 2014-07-25 03:10:48.000 206 21201.46 42.22 42839.81 47799.07 2014-07-25 03:10:49.000 206 21201.45 42.22 42839.75 47799.07 2014-07-25 03:10:50.000 206 21201.43 42.21 42839.75 47799.03 2014-07-25 03:10:51.000 206 21201.44 42.21 42839.75 47799.04 2014-07-25 03:10:52.000 206 21201.42 42.22 42839.73 47799.05 2014-07-25 03:10:53.000 206 21201.39 42.25 42839.74 47799.02 2014-07-25 03:10:54.000 206 21201.39 42.25 42839.69 47798.99 2014-07-25 03:10:55.000 206 21201.37 42.25 42839.66 47798.98 2014-07-25 03:10:56.000 206 21201.35 42.25 42839.69 47798.97 2014-07-25 03:10:57.000 206 21201.33 42.22 42839.70 47798.96 2014-07-25 03:10:58.000 206 21201.33 42.21 42839.70 47798.95 2014-07-25 03:10:59.000 206 21201.30 42.21 42839.68 47798.94 2014-07-25 03:11:00.000 206 21201.27 42.22 42839.71 47798.95 2014-07-25 03:11:01.000 206 21201.28 42.21 42839.69 47798.95 2014-07-25 03:11:02.000 206 21201.25 42.21 42839.69 47798.90 2014-07-25 03:11:03.000 206 21201.22 42.20 42839.67 47798.91 2014-07-25 03:11:04.000 206 21201.19 42.21 42839.71 47798.92 2014-07-25 03:11:05.000 206 21201.17 42.19 42839.70 47798.91 2014-07-25 03:11:06.000 206 21201.16 42.18 42839.68 47798.93 2014-07-25 03:11:07.000 206 21201.17 42.21 42839.67 47798.93 2014-07-25 03:11:08.000 206 21201.17 42.22 42839.71 47798.92 2014-07-25 03:11:09.000 206 21201.19 42.21 42839.71 47798.92 2014-07-25 03:11:10.000 206 21201.17 42.22 42839.70 47798.94 2014-07-25 03:11:11.000 206 21201.16 42.28 42839.70 47798.93 2014-07-25 03:11:12.000 206 21201.14 42.35 42839.67 47798.92 2014-07-25 03:11:13.000 206 21201.15 42.39 42839.64 47798.88 2014-07-25 03:11:14.000 206 21201.13 42.41 42839.67 47798.86 2014-07-25 03:11:15.000 206 21201.11 42.44 42839.67 47798.84 2014-07-25 03:11:16.000 206 21201.11 42.48 42839.61 47798.80 2014-07-25 03:11:17.000 206 21201.08 42.46 42839.62 47798.79 2014-07-25 03:11:18.000 206 21201.08 42.42 42839.58 47798.79 2014-07-25 03:11:19.000 206 21201.09 42.37 42839.61 47798.77 2014-07-25 03:11:20.000 206 21201.06 42.36 42839.66 47798.79 2014-07-25 03:11:21.000 206 21201.08 42.34 42839.64 47798.81 2014-07-25 03:11:22.000 206 21201.06 42.36 42839.68 47798.84 2014-07-25 03:11:23.000 206 21201.08 42.36 42839.72 47798.84 2014-07-25 03:11:24.000 206 21201.09 42.35 42839.73 47798.83 2014-07-25 03:11:25.000 206 21201.08 42.37 42839.72 47798.85 2014-07-25 03:11:26.000 206 21201.05 42.40 42839.72 47798.84 2014-07-25 03:11:27.000 206 21201.02 42.40 42839.70 47798.83 2014-07-25 03:11:28.000 206 21201.03 42.44 42839.71 47798.81 2014-07-25 03:11:29.000 206 21201.01 42.50 42839.70 47798.83 2014-07-25 03:11:30.000 206 21200.94 42.59 42839.61 47798.79 2014-07-25 03:11:31.000 206 21200.86 42.73 42839.54 47798.71 2014-07-25 03:11:32.000 206 21200.80 42.83 42839.47 47798.62 2014-07-25 03:11:33.000 206 21200.76 42.87 42839.39 47798.50 2014-07-25 03:11:34.000 206 21200.73 42.91 42839.33 47798.41 2014-07-25 03:11:35.000 206 21200.71 42.94 42839.32 47798.40 2014-07-25 03:11:36.000 206 21200.71 42.91 42839.32 47798.34 2014-07-25 03:11:37.000 206 21200.71 42.93 42839.31 47798.34 2014-07-25 03:11:38.000 206 21200.70 42.94 42839.27 47798.36 2014-07-25 03:11:39.000 206 21200.69 42.95 42839.29 47798.33 2014-07-25 03:11:40.000 206 21200.67 42.94 42839.30 47798.34 2014-07-25 03:11:41.000 206 21200.65 43.00 42839.26 47798.32 2014-07-25 03:11:42.000 206 21200.59 43.17 42839.21 47798.32 2014-07-25 03:11:43.000 206 21200.52 43.34 42839.13 47798.25 2014-07-25 03:11:44.000 206 21200.49 43.44 42839.05 47798.12 2014-07-25 03:11:45.000 206 21200.49 43.47 42838.95 47798.00 2014-07-25 03:11:46.000 206 21200.51 43.46 42838.91 47797.96 2014-07-25 03:11:47.000 206 21200.55 43.41 42838.91 47797.93 2014-07-25 03:11:48.000 206 21200.57 43.31 42838.93 47797.92 2014-07-25 03:11:49.000 206 21200.58 43.25 42839.01 47797.97 2014-07-25 03:11:50.000 206 21200.63 43.24 42839.05 47798.03 2014-07-25 03:11:51.000 206 21200.66 43.22 42839.09 47798.07 2014-07-25 03:11:52.000 206 21200.69 43.19 42839.09 47798.10 2014-07-25 03:11:53.000 206 21200.71 43.20 42839.14 47798.13 2014-07-25 03:11:54.000 206 21200.72 43.24 42839.15 47798.18 2014-07-25 03:11:55.000 206 21200.72 43.23 42839.12 47798.19 2014-07-25 03:11:56.000 206 21200.76 43.20 42839.16 47798.23 2014-07-25 03:11:57.000 206 21200.79 43.17 42839.20 47798.24 2014-07-25 03:11:58.000 206 21200.83 43.09 42839.26 47798.29 2014-07-25 03:11:59.000 206 21200.87 43.01 42839.34 47798.37 2014-07-25 03:12:00.000 206 21200.92 42.98 42839.40 47798.44 2014-07-25 03:12:01.000 206 21200.98 42.96 42839.47 47798.52 2014-07-25 03:12:02.000 206 21201.03 42.95 42839.50 47798.61 2014-07-25 03:12:03.000 206 21201.01 42.97 42839.52 47798.67 2014-07-25 03:12:04.000 206 21200.98 43.03 42839.56 47798.68 2014-07-25 03:12:05.000 206 21200.97 43.12 42839.54 47798.69 2014-07-25 03:12:06.000 206 21200.99 43.17 42839.53 47798.68 2014-07-25 03:12:07.000 206 21200.98 43.22 42839.48 47798.64 2014-07-25 03:12:08.000 206 21200.95 43.30 42839.44 47798.61 2014-07-25 03:12:09.000 206 21200.93 43.38 42839.38 47798.58 2014-07-25 03:12:10.000 206 21200.92 43.42 42839.32 47798.51 2014-07-25 03:12:11.000 206 21200.92 43.43 42839.29 47798.44 2014-07-25 03:12:12.000 206 21200.94 43.44 42839.25 47798.42 2014-07-25 03:12:13.000 206 21200.93 43.45 42839.24 47798.42 2014-07-25 03:12:14.000 206 21200.93 43.50 42839.26 47798.42 2014-07-25 03:12:15.000 206 21200.95 43.50 42839.27 47798.40 2014-07-25 03:12:16.000 206 21200.98 43.44 42839.27 47798.38 2014-07-25 03:12:17.000 206 21201.01 43.35 42839.25 47798.42 2014-07-25 03:12:18.000 206 21201.02 43.29 42839.31 47798.44 2014-07-25 03:12:19.000 206 21201.03 43.23 42839.36 47798.47 2014-07-25 03:12:20.000 206 21201.07 43.18 42839.40 47798.55 2014-07-25 03:12:21.000 206 21201.11 43.16 42839.48 47798.61 2014-07-25 03:12:22.000 206 21201.11 43.14 42839.54 47798.68 2014-07-25 03:12:23.000 206 21201.10 43.12 42839.58 47798.72 2014-07-25 03:12:24.000 206 21201.11 43.11 42839.59 47798.74 2014-07-25 03:12:25.000 206 21201.12 43.13 42839.59 47798.76 2014-07-25 03:12:26.000 206 21201.10 43.15 42839.63 47798.81 2014-07-25 03:12:27.000 206 21201.10 43.13 42839.62 47798.80 2014-07-25 03:12:28.000 206 21201.09 43.16 42839.67 47798.82 2014-07-25 03:12:29.000 206 21201.11 43.17 42839.65 47798.83 2014-07-25 03:12:30.000 206 21201.11 43.19 42839.65 47798.83 2014-07-25 03:12:31.000 206 21201.12 43.20 42839.62 47798.83 2014-07-25 03:12:32.000 206 21201.11 43.23 42839.62 47798.82 2014-07-25 03:12:33.000 206 21201.13 43.24 42839.62 47798.82 2014-07-25 03:12:34.000 206 21201.14 43.30 42839.64 47798.84 2014-07-25 03:12:35.000 206 21201.14 43.32 42839.59 47798.85 2014-07-25 03:12:36.000 206 21201.15 43.30 42839.62 47798.82 2014-07-25 03:12:37.000 206 21201.16 43.32 42839.67 47798.84 2014-07-25 03:12:38.000 206 21201.15 43.34 42839.64 47798.84 2014-07-25 03:12:39.000 206 21201.12 43.37 42839.64 47798.83 2014-07-25 03:12:40.000 206 21201.12 43.44 42839.67 47798.81 2014-07-25 03:12:41.000 206 21201.11 43.43 42839.65 47798.82 2014-07-25 03:12:42.000 206 21201.10 43.46 42839.64 47798.81 2014-07-25 03:12:43.000 206 21201.09 43.44 42839.64 47798.82 2014-07-25 03:12:44.000 206 21201.07 43.46 42839.64 47798.83 2014-07-25 03:12:45.000 206 21201.06 43.49 42839.62 47798.79 2014-07-25 03:12:46.000 206 21201.07 43.51 42839.60 47798.80 2014-07-25 03:12:47.000 206 21201.07 43.54 42839.58 47798.77 2014-07-25 03:12:48.000 206 21201.08 43.56 42839.57 47798.75 2014-07-25 03:12:49.000 206 21201.08 43.55 42839.62 47798.78 2014-07-25 03:12:50.000 206 21201.06 43.53 42839.60 47798.75 2014-07-25 03:12:51.000 206 21201.10 43.54 42839.61 47798.77 2014-07-25 03:12:52.000 206 21201.10 43.57 42839.60 47798.76 2014-07-25 03:12:53.000 206 21201.05 43.63 42839.59 47798.78 2014-07-25 03:12:54.000 206 21201.06 43.69 42839.55 47798.74 2014-07-25 03:12:55.000 206 21201.04 43.72 42839.50 47798.68 2014-07-25 03:12:56.000 206 21201.04 43.72 42839.50 47798.68 2014-07-25 03:12:57.000 206 21201.00 43.71 42839.47 47798.62 2014-07-25 03:12:58.000 206 21200.98 43.70 42839.46 47798.60 2014-07-25 03:12:59.000 206 21200.98 43.69 42839.46 47798.59 2014-07-25 03:13:00.000 206 21200.99 43.67 42839.45 47798.59 2014-07-25 03:13:01.000 206 21201.00 43.66 42839.44 47798.60 2014-07-25 03:13:02.000 206 21201.02 43.63 42839.46 47798.61 2014-07-25 03:13:03.000 206 21201.03 43.63 42839.46 47798.61 2014-07-25 03:13:04.000 206 21201.05 43.63 42839.44 47798.63 2014-07-25 03:13:05.000 206 21201.10 43.66 42839.48 47798.65 2014-07-25 03:13:06.000 206 21201.09 43.67 42839.48 47798.64 2014-07-25 03:13:07.000 206 21201.11 43.64 42839.49 47798.64 2014-07-25 03:13:08.000 206 21201.13 43.66 42839.47 47798.68 2014-07-25 03:13:09.000 206 21201.11 43.69 42839.47 47798.63 2014-07-25 03:13:10.000 206 21201.09 43.69 42839.47 47798.66 2014-07-25 03:13:11.000 206 21201.11 43.72 42839.49 47798.64 2014-07-25 03:13:12.000 206 21201.07 43.81 42839.44 47798.65 2014-07-25 03:13:13.000 206 21201.03 43.89 42839.36 47798.60 2014-07-25 03:13:14.000 206 21200.99 43.99 42839.34 47798.54 2014-07-25 03:13:15.000 206 21200.98 44.05 42839.26 47798.45 2014-07-25 03:13:16.000 206 21201.01 44.03 42839.20 47798.38 2014-07-25 03:13:17.000 206 21201.03 43.98 42839.21 47798.34 2014-07-25 03:13:18.000 206 21201.07 43.93 42839.19 47798.33 2014-07-25 03:13:19.000 206 21201.13 43.80 42839.21 47798.38 2014-07-25 03:13:20.000 206 21201.20 43.70 42839.33 47798.47 2014-07-25 03:13:21.000 206 21201.25 43.63 42839.40 47798.55 2014-07-25 03:13:22.000 206 21201.29 43.59 42839.46 47798.65 2014-07-25 03:13:23.000 206 21201.32 43.59 42839.51 47798.71 2014-07-25 03:13:24.000 206 21201.34 43.60 42839.57 47798.78 2014-07-25 03:13:25.000 206 21201.36 43.62 42839.59 47798.83 2014-07-25 03:13:26.000 206 21201.35 43.59 42839.62 47798.88 2014-07-25 03:13:27.000 206 21201.37 43.58 42839.63 47798.90 2014-07-25 03:13:28.000 206 21201.39 43.59 42839.64 47798.93 2014-07-25 03:13:29.000 206 21201.40 43.56 42839.66 47798.95 2014-07-25 03:13:30.000 206 21201.40 43.55 42839.68 47798.99 2014-07-25 03:13:31.000 206 21201.42 43.56 42839.72 47798.95 2014-07-25 03:13:32.000 206 21201.42 43.56 42839.73 47798.99 2014-07-25 03:13:33.000 206 21201.43 43.60 42839.74 47798.99 2014-07-25 03:13:34.000 206 21201.42 43.60 42839.74 47799.03 2014-07-25 03:13:35.000 206 21201.43 43.60 42839.76 47799.02 2014-07-25 03:13:36.000 206 21201.43 43.59 42839.75 47799.04 2014-07-25 03:13:37.000 206 21201.42 43.57 42839.74 47799.06 2014-07-25 03:13:38.000 206 21201.44 43.58 42839.77 47799.04 2014-07-25 03:13:39.000 206 21201.46 43.59 42839.78 47799.05 2014-07-25 03:13:40.000 206 21201.47 43.58 42839.81 47799.08 2014-07-25 03:13:41.000 206 21201.46 43.60 42839.78 47799.06 2014-07-25 03:13:42.000 206 21201.44 43.61 42839.81 47799.10 2014-07-25 03:13:43.000 206 21201.49 43.57 42839.80 47799.09 2014-07-25 03:13:44.000 206 21201.49 43.57 42839.77 47799.10 2014-07-25 03:13:45.000 206 21201.47 43.61 42839.81 47799.11 2014-07-25 03:13:46.000 206 21201.44 43.61 42839.83 47799.12 2014-07-25 03:13:47.000 206 21201.47 43.59 42839.83 47799.12 2014-07-25 03:13:48.000 206 21201.49 43.57 42839.86 47799.15 2014-07-25 03:13:49.000 206 21201.49 43.53 42839.86 47799.16 2014-07-25 03:13:50.000 206 21201.47 43.57 42839.85 47799.19 2014-07-25 03:13:51.000 206 21201.46 43.65 42839.85 47799.18 2014-07-25 03:13:52.000 206 21201.47 43.65 42839.84 47799.17 2014-07-25 03:13:53.000 206 21201.50 43.68 42839.82 47799.17 2014-07-25 03:13:54.000 206 21201.51 43.69 42839.82 47799.16 2014-07-25 03:13:55.000 206 21201.51 43.71 42839.83 47799.13 2014-07-25 03:13:56.000 206 21201.50 43.73 42839.81 47799.12 2014-07-25 03:13:57.000 206 21201.51 43.75 42839.78 47799.12 2014-07-25 03:13:58.000 206 21201.55 43.71 42839.79 47799.16 2014-07-25 03:13:59.000 206 21201.59 43.65 42839.84 47799.14 2014-07-25 03:14:00.000 206 21201.60 43.62 42839.84 47799.21 2014-07-25 03:14:01.000 206 21201.58 43.63 42839.85 47799.20 2014-07-25 03:14:02.000 206 21201.55 43.63 42839.87 47799.22 2014-07-25 03:14:03.000 206 21201.57 43.63 42839.91 47799.25 2014-07-25 03:14:04.000 206 21201.60 43.62 42839.89 47799.25 2014-07-25 03:14:05.000 206 21201.62 43.65 42839.91 47799.24 2014-07-25 03:14:06.000 206 21201.60 43.64 42839.89 47799.27 2014-07-25 03:14:07.000 206 21201.60 43.65 42839.89 47799.25 2014-07-25 03:14:08.000 206 21201.57 43.67 42839.89 47799.26 2014-07-25 03:14:09.000 206 21201.58 43.67 42839.90 47799.24 2014-07-25 03:14:10.000 206 21201.60 43.69 42839.88 47799.26 2014-07-25 03:14:11.000 206 21201.57 43.71 42839.88 47799.24 2014-07-25 03:14:12.000 206 21201.56 43.72 42839.89 47799.25 2014-07-25 03:14:13.000 206 21201.57 43.72 42839.86 47799.21 2014-07-25 03:14:14.000 206 21201.56 43.75 42839.84 47799.20 2014-07-25 03:14:15.000 206 21201.57 43.77 42839.82 47799.18 2014-07-25 03:14:16.000 206 21201.56 43.76 42839.80 47799.16 2014-07-25 03:14:17.000 206 21201.55 43.75 42839.79 47799.14 2014-07-25 03:14:18.000 206 21201.55 43.74 42839.81 47799.15 2014-07-25 03:14:19.000 206 21201.53 43.70 42839.78 47799.16 2014-07-25 03:14:20.000 206 21201.54 43.70 42839.82 47799.17 2014-07-25 03:14:21.000 206 21201.55 43.68 42839.81 47799.15 2014-07-25 03:14:22.000 206 21201.53 43.68 42839.81 47799.17 2014-07-25 03:14:23.000 206 21201.48 43.69 42839.87 47799.17 2014-07-25 03:14:24.000 206 21201.46 43.69 42839.89 47799.18 2014-07-25 03:14:25.000 206 21201.46 43.73 42839.87 47799.17 2014-07-25 03:14:26.000 206 21201.45 43.77 42839.86 47799.18 2014-07-25 03:14:27.000 206 21201.45 43.80 42839.84 47799.14 2014-07-25 03:14:28.000 206 21201.47 43.80 42839.80 47799.13 2014-07-25 03:14:29.000 206 21201.47 43.80 42839.78 47799.13 2014-07-25 03:14:30.000 206 21201.46 43.82 42839.79 47799.11 2014-07-25 03:14:31.000 206 21201.42 43.81 42839.82 47799.11 2014-07-25 03:14:32.000 206 21201.42 43.79 42839.84 47799.10 2014-07-25 03:14:33.000 206 21201.44 43.77 42839.83 47799.11 2014-07-25 03:14:34.000 206 21201.45 43.75 42839.83 47799.15 2014-07-25 03:14:35.000 206 21201.47 43.75 42839.88 47799.16 2014-07-25 03:14:36.000 206 21201.46 43.78 42839.89 47799.16 2014-07-25 03:14:37.000 206 21201.43 43.85 42839.89 47799.17 2014-07-25 03:14:38.000 206 21201.45 43.90 42839.86 47799.14 2014-07-25 03:14:39.000 206 21201.46 43.95 42839.81 47799.11 2014-07-25 03:14:40.000 206 21201.47 43.97 42839.78 47799.08 2014-07-25 03:14:41.000 206 21201.46 43.96 42839.78 47799.06 2014-07-25 03:14:42.000 206 21201.44 43.98 42839.78 47799.05 2014-07-25 03:14:43.000 206 21201.42 43.97 42839.74 47799.05 2014-07-25 03:14:44.000 206 21201.43 43.98 42839.74 47799.03 2014-07-25 03:14:45.000 206 21201.40 43.99 42839.71 47799.01 2014-07-25 03:14:46.000 206 21201.38 44.01 42839.69 47798.97 2014-07-25 03:14:47.000 206 21201.41 44.01 42839.67 47798.99 2014-07-25 03:14:48.000 206 21201.41 44.00 42839.68 47798.97 2014-07-25 03:14:49.000 206 21201.39 43.99 42839.68 47798.98 2014-07-25 03:14:50.000 206 21201.39 44.01 42839.64 47798.98 2014-07-25 03:14:51.000 206 21201.38 44.06 42839.63 47798.99 2014-07-25 03:14:52.000 206 21201.38 44.09 42839.63 47798.95 2014-07-25 03:14:53.000 206 21201.37 44.10 42839.61 47798.93 2014-07-25 03:14:54.000 206 21201.42 44.07 42839.61 47798.94 2014-07-25 03:14:55.000 206 21201.42 44.01 42839.64 47798.96 2014-07-25 03:14:56.000 206 21201.46 43.98 42839.66 47798.99 2014-07-25 03:14:57.000 206 21201.45 43.95 42839.67 47799.01 2014-07-25 03:14:58.000 206 21201.44 43.96 42839.71 47799.01 2014-07-25 03:14:59.000 206 21201.44 43.98 42839.73 47799.05 2014-07-25 03:15:00.000 206 21201.36 44.06 42839.73 47799.02 2014-07-25 03:15:01.000 206 21201.28 44.17 42839.65 47799.00 2014-07-25 03:15:02.000 206 21201.26 44.24 42839.59 47798.91 2014-07-25 03:15:03.000 206 21201.22 44.28 42839.52 47798.84 2014-07-25 03:15:04.000 206 21201.21 44.31 42839.44 47798.77 2014-07-25 03:15:05.000 206 21201.20 44.30 42839.42 47798.72 2014-07-25 03:15:06.000 206 21201.19 44.29 42839.42 47798.68 2014-07-25 03:15:07.000 206 21201.19 44.24 42839.40 47798.67 2014-07-25 03:15:08.000 206 21201.22 44.20 42839.40 47798.65 2014-07-25 03:15:09.000 206 21201.19 44.17 42839.45 47798.67 2014-07-25 03:15:10.000 206 21201.22 44.12 42839.49 47798.71 2014-07-25 03:15:11.000 206 21201.24 44.02 42839.51 47798.75 2014-07-25 03:15:12.000 206 21201.22 43.97 42839.55 47798.77 2014-07-25 03:15:13.000 206 21201.20 43.97 42839.61 47798.83 2014-07-25 03:15:14.000 206 21201.19 43.98 42839.63 47798.84 2014-07-25 03:15:15.000 206 21201.19 43.99 42839.60 47798.84 2014-07-25 03:15:16.000 206 21201.17 44.00 42839.59 47798.85 2014-07-25 03:15:17.000 206 21201.15 44.03 42839.61 47798.84 2014-07-25 03:15:18.000 206 21201.15 44.05 42839.61 47798.82 2014-07-25 03:15:19.000 206 21201.14 44.00 42839.59 47798.80 2014-07-25 03:15:20.000 206 21201.17 43.93 42839.60 47798.81 2014-07-25 03:15:21.000 206 21201.17 43.90 42839.65 47798.83 2014-07-25 03:15:22.000 206 21201.16 43.90 42839.65 47798.85 2014-07-25 03:15:23.000 206 21201.17 43.91 42839.64 47798.87 2014-07-25 03:15:24.000 206 21201.19 43.91 42839.63 47798.87 2014-07-25 03:15:25.000 206 21201.20 43.91 42839.64 47798.87 2014-07-25 03:15:26.000 206 21201.17 43.87 42839.65 47798.88 2014-07-25 03:15:27.000 206 21201.19 43.83 42839.64 47798.92 2014-07-25 03:15:28.000 206 21201.18 43.78 42839.68 47798.89 2014-07-25 03:15:29.000 206 21201.15 43.78 42839.66 47798.93 2014-07-25 03:15:30.000 206 21201.17 43.80 42839.65 47798.93 2014-07-25 03:15:31.000 206 21201.15 43.80 42839.67 47798.91 2014-07-25 03:15:32.000 206 21201.16 43.82 42839.67 47798.91 2014-07-25 03:15:33.000 206 21201.15 43.84 42839.65 47798.87 2014-07-25 03:15:34.000 206 21201.15 43.89 42839.62 47798.84 2014-07-25 03:15:35.000 206 21201.17 43.89 42839.56 47798.82 2014-07-25 03:15:36.000 206 21201.16 43.87 42839.56 47798.82 2014-07-25 03:15:37.000 206 21201.15 43.84 42839.54 47798.79 2014-07-25 03:15:38.000 206 21201.15 43.81 42839.54 47798.79 2014-07-25 03:15:39.000 206 21201.18 43.81 42839.54 47798.81 2014-07-25 03:15:40.000 206 21201.16 43.79 42839.54 47798.77 2014-07-25 03:15:41.000 206 21201.12 43.79 42839.57 47798.80 2014-07-25 03:15:42.000 206 21201.15 43.77 42839.58 47798.81 2014-07-25 03:15:43.000 206 21201.11 43.77 42839.58 47798.80 2014-07-25 03:15:44.000 206 21201.11 43.76 42839.62 47798.80 2014-07-25 03:15:45.000 206 21201.03 43.82 42839.62 47798.77 2014-07-25 03:15:46.000 206 21200.98 43.92 42839.53 47798.74 2014-07-25 03:15:47.000 206 21200.94 43.98 42839.46 47798.66 2014-07-25 03:15:48.000 206 21200.95 43.95 42839.46 47798.63 2014-07-25 03:15:49.000 206 21200.98 43.88 42839.48 47798.56 2014-07-25 03:15:50.000 206 21200.98 43.83 42839.49 47798.59 2014-07-25 03:15:51.000 206 21200.99 43.80 42839.50 47798.63 2014-07-25 03:15:52.000 206 21201.00 43.78 42839.53 47798.64 2014-07-25 03:15:53.000 206 21201.02 43.77 42839.52 47798.66 2014-07-25 03:15:54.000 206 21201.04 43.78 42839.54 47798.68 2014-07-25 03:15:55.000 206 21201.06 43.80 42839.53 47798.70 2014-07-25 03:15:56.000 206 21201.07 43.81 42839.56 47798.71 2014-07-25 03:15:57.000 206 21201.06 43.83 42839.53 47798.71 2014-07-25 03:15:58.000 206 21201.06 43.87 42839.52 47798.71 2014-07-25 03:15:59.000 206 21201.08 43.91 42839.50 47798.70 2014-07-25 03:16:00.000 206 21201.09 43.90 42839.50 47798.67 2014-07-25 03:16:01.000 206 21201.06 43.87 42839.53 47798.69 2014-07-25 03:16:02.000 206 21201.07 43.86 42839.52 47798.68 2014-07-25 03:16:03.000 206 21201.08 43.89 42839.57 47798.72 2014-07-25 03:16:04.000 206 21201.05 43.98 42839.56 47798.70 2014-07-25 03:16:05.000 206 21201.05 44.02 42839.48 47798.67 2014-07-25 03:16:06.000 206 21201.02 44.06 42839.43 47798.64 2014-07-25 03:16:07.000 206 21200.98 44.06 42839.40 47798.60 2014-07-25 03:16:08.000 206 21201.00 44.09 42839.38 47798.57 2014-07-25 03:16:09.000 206 21201.01 44.09 42839.39 47798.54 2014-07-25 03:16:10.000 206 21201.05 44.09 42839.37 47798.54 2014-07-25 03:16:11.000 206 21201.07 44.09 42839.34 47798.56 2014-07-25 03:16:12.000 206 21201.09 44.08 42839.34 47798.54 2014-07-25 03:16:13.000 206 21201.10 44.04 42839.33 47798.56 2014-07-25 03:16:14.000 206 21201.09 44.05 42839.37 47798.58 2014-07-25 03:16:15.000 206 21201.08 44.02 42839.39 47798.58 2014-07-25 03:16:16.000 206 21201.08 44.00 42839.41 47798.60 2014-07-25 03:16:17.000 206 21201.10 43.98 42839.40 47798.62 2014-07-25 03:16:18.000 206 21201.10 43.99 42839.42 47798.64 2014-07-25 03:16:19.000 206 21201.11 43.99 42839.41 47798.66 2014-07-25 03:16:20.000 206 21201.16 43.96 42839.43 47798.64 2014-07-25 03:16:21.000 206 21201.18 43.90 42839.45 47798.69 2014-07-25 03:16:22.000 206 21201.20 43.86 42839.51 47798.73 2014-07-25 03:16:23.000 206 21201.20 43.86 42839.56 47798.75 2014-07-25 03:16:24.000 206 21201.19 43.90 42839.55 47798.80 2014-07-25 03:16:25.000 206 21201.16 43.92 42839.56 47798.79 2014-07-25 03:16:26.000 206 21201.15 43.93 42839.56 47798.79 2014-07-25 03:16:27.000 206 21201.13 43.93 42839.54 47798.78 2014-07-25 03:16:28.000 206 21201.12 43.93 42839.52 47798.74 2014-07-25 03:16:29.000 206 21201.12 43.91 42839.51 47798.74 2014-07-25 03:16:30.000 206 21201.12 43.89 42839.53 47798.73 2014-07-25 03:16:31.000 206 21201.13 43.88 42839.57 47798.75 2014-07-25 03:16:32.000 206 21201.12 43.88 42839.54 47798.76 2014-07-25 03:16:33.000 206 21201.15 43.85 42839.57 47798.78 2014-07-25 03:16:34.000 206 21201.17 43.83 42839.60 47798.80 2014-07-25 03:16:35.000 206 21201.14 43.84 42839.62 47798.81 2014-07-25 03:16:36.000 206 21201.13 43.89 42839.63 47798.81 2014-07-25 03:16:37.000 206 21201.13 43.90 42839.59 47798.82 2014-07-25 03:16:38.000 206 21201.14 43.88 42839.63 47798.81 2014-07-25 03:16:39.000 206 21201.22 43.80 42839.63 47798.81 2014-07-25 03:16:40.000 206 21201.25 43.76 42839.69 47798.86 2014-07-25 03:16:41.000 206 21201.26 43.72 42839.75 47798.91 2014-07-25 03:16:42.000 206 21201.29 43.69 42839.75 47798.95 2014-07-25 03:16:43.000 206 21201.30 43.63 42839.80 47798.99 2014-07-25 03:16:44.000 206 21201.34 43.60 42839.80 47799.03 2014-07-25 03:16:45.000 206 21201.35 43.57 42839.82 47799.07 2014-07-25 03:16:46.000 206 21201.34 43.55 42839.87 47799.08 2014-07-25 03:16:47.000 206 21201.32 43.53 42839.87 47799.11 2014-07-25 03:16:48.000 206 21201.31 43.53 42839.89 47799.12 2014-07-25 03:16:49.000 206 21201.35 43.52 42839.89 47799.14 2014-07-25 03:16:50.000 206 21201.35 43.47 42839.91 47799.14 2014-07-25 03:16:51.000 206 21201.32 43.47 42839.93 47799.16 2014-07-25 03:16:52.000 206 21201.31 43.49 42839.96 47799.17 2014-07-25 03:16:53.000 206 21201.33 43.47 42839.93 47799.16 2014-07-25 03:16:54.000 206 21201.34 43.46 42839.89 47799.16 2014-07-25 03:16:55.000 206 21201.31 43.45 42839.92 47799.19 2014-07-25 03:16:56.000 206 21201.29 43.46 42839.96 47799.16 2014-07-25 03:16:57.000 206 21201.31 43.45 42839.92 47799.16 2014-07-25 03:16:58.000 206 21201.29 43.43 42839.90 47799.18 2014-07-25 03:16:59.000 206 21201.31 43.44 42839.92 47799.15 2014-07-25 03:17:00.000 206 21201.33 43.42 42839.93 47799.16 2014-07-25 03:17:01.000 206 21201.33 43.38 42839.97 47799.18 2014-07-25 03:17:02.000 206 21201.33 43.39 42839.93 47799.14 2014-07-25 03:17:03.000 206 21201.32 43.36 42839.91 47799.17 2014-07-25 03:17:04.000 206 21201.31 43.34 42839.94 47799.18 2014-07-25 03:17:05.000 206 21201.28 43.35 42839.94 47799.15 2014-07-25 03:17:06.000 206 21201.29 43.33 42839.95 47799.17 2014-07-25 03:17:07.000 206 21201.28 43.33 42839.94 47799.13 2014-07-25 03:17:08.000 206 21201.23 43.33 42839.99 47799.16 2014-07-25 03:17:09.000 206 21201.23 43.32 42839.94 47799.15 2014-07-25 03:17:10.000 206 21201.22 43.31 42839.97 47799.15 2014-07-25 03:17:11.000 206 21201.23 43.31 42839.98 47799.15 2014-07-25 03:17:12.000 206 21201.24 43.31 42839.98 47799.15 2014-07-25 03:17:13.000 206 21201.22 43.30 42840.00 47799.16 2014-07-25 03:17:14.000 206 21201.20 43.28 42840.01 47799.15 2014-07-25 03:17:15.000 206 21201.15 43.29 42839.99 47799.14 2014-07-25 03:17:16.000 206 21201.12 43.30 42839.97 47799.13 2014-07-25 03:17:17.000 206 21201.10 43.31 42839.96 47799.09 2014-07-25 03:17:18.000 206 21201.09 43.31 42839.96 47799.10 2014-07-25 03:17:19.000 206 21201.09 43.30 42839.97 47799.08 2014-07-25 03:17:20.000 206 21201.12 43.25 42839.97 47799.09 2014-07-25 03:17:21.000 206 21201.12 43.19 42839.99 47799.10 2014-07-25 03:17:22.000 206 21201.07 43.17 42840.02 47799.13 2014-07-25 03:17:23.000 206 21201.07 43.17 42840.07 47799.13 2014-07-25 03:17:24.000 206 21201.07 43.16 42840.06 47799.15 2014-07-25 03:17:25.000 206 21201.08 43.17 42840.07 47799.16 2014-07-25 03:17:26.000 206 21201.09 43.19 42840.02 47799.16 2014-07-25 03:17:27.000 206 21201.09 43.21 42840.01 47799.17 2014-07-25 03:17:28.000 206 21201.12 43.20 42840.03 47799.17 2014-07-25 03:17:29.000 206 21201.15 43.18 42840.03 47799.15 2014-07-25 03:17:30.000 206 21201.14 43.14 42840.03 47799.17 2014-07-25 03:17:31.000 206 21201.16 43.14 42840.06 47799.19 2014-07-25 03:17:32.000 206 21201.18 43.14 42840.04 47799.22 2014-07-25 03:17:33.000 206 21201.20 43.12 42840.06 47799.22 2014-07-25 03:17:34.000 206 21201.22 43.14 42840.06 47799.25 2014-07-25 03:17:35.000 206 21201.25 43.17 42840.08 47799.23 2014-07-25 03:17:36.000 206 21201.27 43.18 42840.08 47799.27 2014-07-25 03:17:37.000 206 21201.27 43.18 42840.05 47799.24 2014-07-25 03:17:38.000 206 21201.27 43.17 42840.05 47799.25 2014-07-25 03:17:39.000 206 21201.27 43.19 42840.07 47799.25 2014-07-25 03:17:40.000 206 21201.25 43.21 42840.08 47799.27 2014-07-25 03:17:41.000 206 21201.27 43.24 42840.08 47799.28 2014-07-25 03:17:42.000 206 21201.27 43.24 42840.06 47799.24 2014-07-25 03:17:43.000 206 21201.25 43.25 42840.06 47799.28 2014-07-25 03:17:44.000 206 21201.25 43.24 42840.07 47799.25 2014-07-25 03:17:45.000 206 21201.27 43.22 42840.07 47799.28 2014-07-25 03:17:46.000 206 21201.27 43.19 42840.05 47799.25 2014-07-25 03:17:47.000 206 21201.30 43.18 42840.11 47799.29 2014-07-25 03:17:48.000 206 21201.30 43.18 42840.11 47799.31 2014-07-25 03:17:49.000 206 21201.28 43.20 42840.11 47799.31 2014-07-25 03:17:50.000 206 21201.26 43.23 42840.12 47799.30 2014-07-25 03:17:51.000 206 21201.27 43.25 42840.11 47799.28 2014-07-25 03:17:52.000 206 21201.25 43.25 42840.08 47799.28 2014-07-25 03:17:53.000 206 21201.21 43.25 42840.08 47799.26 2014-07-25 03:17:54.000 206 21201.23 43.23 42840.09 47799.25 2014-07-25 03:17:55.000 206 21201.23 43.23 42840.08 47799.25 2014-07-25 03:17:56.000 206 21201.21 43.25 42840.07 47799.24 2014-07-25 03:17:57.000 206 21201.21 43.21 42840.10 47799.23 2014-07-25 03:17:58.000 206 21201.20 43.20 42840.08 47799.23 2014-07-25 03:17:59.000 206 21201.20 43.20 42840.07 47799.22 2014-07-25 03:18:00.000 206 21201.19 43.18 42840.06 47799.22 2014-07-25 03:18:01.000 206 21201.18 43.15 42840.08 47799.21 2014-07-25 03:18:02.000 206 21201.14 43.15 42840.08 47799.18 2014-07-25 03:18:03.000 206 21201.16 43.14 42840.05 47799.21 2014-07-25 03:18:04.000 206 21201.17 43.11 42840.05 47799.20 2014-07-25 03:18:05.000 206 21201.14 43.11 42840.03 47799.20 2014-07-25 03:18:06.000 206 21201.14 43.09 42840.05 47799.20 2014-07-25 03:18:07.000 206 21201.15 43.07 42840.07 47799.21 2014-07-25 03:18:08.000 206 21201.13 43.07 42840.07 47799.20 2014-07-25 03:18:09.000 206 21201.12 43.06 42840.09 47799.24 2014-07-25 03:18:10.000 206 21201.14 43.04 42840.08 47799.25 2014-07-25 03:18:11.000 206 21201.12 43.04 42840.10 47799.24 2014-07-25 03:18:12.000 206 21201.10 43.03 42840.12 47799.23 2014-07-25 03:18:13.000 206 21201.12 43.00 42840.12 47799.24 2014-07-25 03:18:14.000 206 21201.12 43.01 42840.13 47799.24 2014-07-25 03:18:15.000 206 21201.10 43.05 42840.13 47799.26 2014-07-25 03:18:16.000 206 21201.12 43.04 42840.10 47799.24 2014-07-25 03:18:17.000 206 21201.09 43.05 42840.09 47799.23 2014-07-25 03:18:18.000 206 21201.07 43.09 42840.08 47799.23 2014-07-25 03:18:19.000 206 21201.07 43.11 42840.10 47799.19 2014-07-25 03:18:20.000 206 21201.04 43.14 42840.06 47799.20 2014-07-25 03:18:21.000 206 21201.03 43.16 42840.04 47799.15 2014-07-25 03:18:22.000 206 21201.07 43.14 42840.04 47799.16 2014-07-25 03:18:23.000 206 21201.06 43.13 42840.04 47799.12 2014-07-25 03:18:24.000 206 21201.09 43.10 42840.02 47799.14 2014-07-25 03:18:25.000 206 21201.11 43.07 42840.04 47799.14 2014-07-25 03:18:26.000 206 21201.12 43.05 42840.05 47799.16 2014-07-25 03:18:27.000 206 21201.13 43.02 42840.07 47799.20 2014-07-25 03:18:28.000 206 21201.12 43.01 42840.11 47799.22 2014-07-25 03:18:29.000 206 21201.13 43.03 42840.14 47799.22 2014-07-25 03:18:30.000 206 21201.12 43.03 42840.13 47799.26 2014-07-25 03:18:31.000 206 21201.13 43.05 42840.10 47799.26 2014-07-25 03:18:32.000 206 21201.14 43.07 42840.12 47799.23 2014-07-25 03:18:33.000 206 21201.12 43.13 42840.10 47799.26 2014-07-25 03:18:34.000 206 21201.08 43.22 42840.06 47799.22 2014-07-25 03:18:35.000 206 21201.06 43.28 42840.01 47799.16 2014-07-25 03:18:36.000 206 21201.08 43.30 42839.96 47799.13 2014-07-25 03:18:37.000 206 21201.07 43.30 42839.93 47799.08 2014-07-25 03:18:38.000 206 21201.08 43.31 42839.89 47799.04 2014-07-25 03:18:39.000 206 21201.05 43.36 42839.92 47799.02 2014-07-25 03:18:40.000 206 21201.04 43.36 42839.86 47799.00 2014-07-25 03:18:41.000 206 21201.09 43.36 42839.82 47798.96 2014-07-25 03:18:42.000 206 21201.07 43.36 42839.82 47798.95 2014-07-25 03:18:43.000 206 21201.06 43.36 42839.84 47798.94 2014-07-25 03:18:44.000 206 21201.06 43.39 42839.83 47798.94 2014-07-25 03:18:45.000 206 21201.08 43.37 42839.80 47798.92 2014-07-25 03:18:46.000 206 21201.05 43.37 42839.77 47798.92 2014-07-25 03:18:47.000 206 21201.05 43.42 42839.75 47798.93 2014-07-25 03:18:48.000 206 21201.00 43.49 42839.72 47798.90 2014-07-25 03:18:49.000 206 21200.98 43.53 42839.66 47798.81 2014-07-25 03:18:50.000 206 21200.99 43.55 42839.64 47798.78 2014-07-25 03:18:51.000 206 21200.99 43.55 42839.61 47798.75 2014-07-25 03:18:52.000 206 21201.01 43.51 42839.65 47798.73 2014-07-25 03:18:53.000 206 21201.05 43.45 42839.64 47798.76 2014-07-25 03:18:54.000 206 21201.02 43.45 42839.63 47798.77 2014-07-25 03:18:55.000 206 21201.04 43.41 42839.64 47798.78 2014-07-25 03:18:56.000 206 21201.03 43.40 42839.65 47798.78 2014-07-25 03:18:57.000 206 21201.05 43.36 42839.68 47798.78 2014-07-25 03:18:58.000 206 21201.08 43.32 42839.71 47798.83 2014-07-25 03:18:59.000 206 21201.15 43.26 42839.73 47798.87 2014-07-25 03:19:00.000 206 21201.17 43.20 42839.82 47798.92 2014-07-25 03:19:01.000 206 21201.19 43.16 42839.87 47798.98 2014-07-25 03:19:02.000 206 21201.17 43.13 42839.86 47799.01 2014-07-25 03:19:03.000 206 21201.19 43.16 42839.88 47799.05 2014-07-25 03:19:04.000 206 21201.18 43.18 42839.90 47799.06 2014-07-25 03:19:05.000 206 21201.16 43.15 42839.84 47799.07 2014-07-25 03:19:06.000 206 21201.17 43.13 42839.89 47799.06 2014-07-25 03:19:07.000 206 21201.15 43.10 42839.92 47799.09 2014-07-25 03:19:08.000 206 21201.14 43.06 42839.96 47799.08 2014-07-25 03:19:09.000 206 21201.13 43.06 42839.98 47799.10 2014-07-25 03:19:10.000 206 21201.11 43.06 42839.96 47799.10 2014-07-25 03:19:11.000 206 21201.12 43.09 42839.95 47799.09 2014-07-25 03:19:12.000 206 21201.10 43.13 42839.92 47799.08 2014-07-25 03:19:13.000 206 21201.04 43.13 42839.94 47799.07 2014-07-25 03:19:14.000 206 21201.00 43.15 42839.89 47799.02 2014-07-25 03:19:15.000 206 21201.01 43.19 42839.87 47798.98 2014-07-25 03:19:16.000 206 21201.02 43.19 42839.83 47798.96 2014-07-25 03:19:17.000 206 21201.01 43.19 42839.85 47798.94 2014-07-25 03:19:18.000 206 21201.01 43.21 42839.80 47798.90 2014-07-25 03:19:19.000 206 21200.99 43.23 42839.76 47798.88 2014-07-25 03:19:20.000 206 21201.01 43.20 42839.76 47798.88 2014-07-25 03:19:21.000 206 21201.03 43.19 42839.78 47798.87 2014-07-25 03:19:22.000 206 21201.08 43.18 42839.79 47798.89 2014-07-25 03:19:23.000 206 21201.09 43.17 42839.78 47798.87 2014-07-25 03:19:24.000 206 21201.09 43.21 42839.75 47798.93 2014-07-25 03:19:25.000 206 21201.06 43.28 42839.74 47798.91 2014-07-25 03:19:26.000 206 21201.03 43.31 42839.72 47798.87 2014-07-25 03:19:27.000 206 21201.03 43.32 42839.72 47798.85 2014-07-25 03:19:28.000 206 21201.04 43.32 42839.70 47798.80 2014-07-25 03:19:29.000 206 21201.06 43.31 42839.68 47798.80 2014-07-25 03:19:30.000 206 21201.09 43.31 42839.64 47798.82 2014-07-25 03:19:31.000 206 21201.07 43.32 42839.64 47798.83 2014-07-25 03:19:32.000 206 21201.08 43.33 42839.64 47798.80 2014-07-25 03:19:33.000 206 21201.08 43.35 42839.66 47798.80 2014-07-25 03:19:34.000 206 21201.10 43.34 42839.66 47798.79 2014-07-25 03:19:35.000 206 21201.10 43.37 42839.62 47798.78 2014-07-25 03:19:36.000 206 21201.10 43.37 42839.65 47798.79 2014-07-25 03:19:37.000 206 21201.12 43.34 42839.65 47798.79 2014-07-25 03:19:38.000 206 21201.12 43.34 42839.66 47798.82 2014-07-25 03:19:39.000 206 21201.12 43.33 42839.67 47798.80 2014-07-25 03:19:40.000 206 21201.10 43.32 42839.70 47798.86 2014-07-25 03:19:41.000 206 21201.12 43.32 42839.69 47798.86 2014-07-25 03:19:42.000 206 21201.10 43.29 42839.70 47798.88 2014-07-25 03:19:43.000 206 21201.18 43.26 42839.76 47798.88 2014-07-25 03:19:44.000 206 21201.21 43.24 42839.80 47798.93 2014-07-25 03:19:45.000 206 21201.20 43.18 42839.84 47798.99 2014-07-25 03:19:46.000 206 21201.16 43.11 42839.86 47798.99 2014-07-25 03:19:47.000 206 21201.15 43.09 42839.90 47799.04 2014-07-25 03:19:48.000 206 21201.19 43.14 42839.93 47799.08 2014-07-25 03:19:49.000 206 21201.20 43.16 42839.93 47799.12 2014-07-25 03:19:50.000 206 21201.23 43.18 42839.91 47799.10 2014-07-25 03:19:51.000 206 21201.22 43.18 42839.89 47799.10 2014-07-25 03:19:52.000 206 21201.23 43.16 42839.89 47799.08 2014-07-25 03:19:53.000 206 21201.24 43.17 42839.87 47799.07 2014-07-25 03:19:54.000 206 21201.21 43.14 42839.87 47799.06 2014-07-25 03:19:55.000 206 21201.22 43.13 42839.87 47799.06 2014-07-25 03:19:56.000 206 21201.22 43.14 42839.85 47799.07 2014-07-25 03:19:57.000 206 21201.20 43.16 42839.86 47799.05 2014-07-25 03:19:58.000 206 21201.19 43.14 42839.84 47799.04 2014-07-25 03:19:59.000 206 21201.19 43.14 42839.84 47799.05 2014-07-25 03:20:00.000 206 21201.19 43.10 42839.86 47799.02 2014-07-25 03:20:01.000 206 21201.19 43.10 42839.87 47799.00 2014-07-25 03:20:02.000 206 21201.18 43.06 42839.86 47799.02 2014-07-25 03:20:03.000 206 21201.15 43.03 42839.85 47799.03 2014-07-25 03:20:04.000 206 21201.17 43.04 42839.85 47799.06 2014-07-25 03:20:05.000 206 21201.14 43.06 42839.89 47799.05 2014-07-25 03:20:06.000 206 21201.15 43.06 42839.87 47799.07 2014-07-25 03:20:07.000 206 21201.15 43.05 42839.90 47799.07 2014-07-25 03:20:08.000 206 21201.15 43.05 42839.93 47799.09 2014-07-25 03:20:09.000 206 21201.17 43.05 42839.91 47799.08 2014-07-25 03:20:10.000 206 21201.19 43.03 42839.91 47799.10 2014-07-25 03:20:11.000 206 21201.25 43.04 42839.93 47799.11 2014-07-25 03:20:12.000 206 21201.26 43.04 42839.93 47799.16 2014-07-25 03:20:13.000 206 21201.26 43.00 42839.95 47799.14 2014-07-25 03:20:14.000 206 21201.28 43.03 42839.98 47799.17 2014-07-25 03:20:15.000 206 21201.28 43.02 42839.98 47799.21 2014-07-25 03:20:16.000 206 21201.28 42.98 42840.00 47799.22 2014-07-25 03:20:17.000 206 21201.29 42.97 42840.03 47799.23 2014-07-25 03:20:18.000 206 21201.29 42.97 42840.05 47799.26 2014-07-25 03:20:19.000 206 21201.30 42.97 42840.07 47799.25 2014-07-25 03:20:20.000 206 21201.31 42.95 42840.07 47799.28 2014-07-25 03:20:21.000 206 21201.32 42.98 42840.09 47799.28 2014-07-25 03:20:22.000 206 21201.37 42.96 42840.08 47799.29 2014-07-25 03:20:23.000 206 21201.39 42.93 42840.11 47799.32 2014-07-25 03:20:24.000 206 21201.36 42.92 42840.11 47799.31 2014-07-25 03:20:25.000 206 21201.36 42.92 42840.10 47799.34 2014-07-25 03:20:26.000 206 21201.38 42.90 42840.10 47799.33 2014-07-25 03:20:27.000 206 21201.38 42.87 42840.12 47799.37 2014-07-25 03:20:28.000 206 21201.40 42.83 42840.14 47799.38 2014-07-25 03:20:29.000 206 21201.43 42.81 42840.12 47799.41 2014-07-25 03:20:30.000 206 21201.43 42.83 42840.15 47799.43 2014-07-25 03:20:31.000 206 21201.45 42.83 42840.19 47799.44 2014-07-25 03:20:32.000 206 21201.48 42.81 42840.19 47799.47 2014-07-25 03:20:33.000 206 21201.50 42.83 42840.16 47799.47 2014-07-25 03:20:34.000 206 21201.48 42.82 42840.19 47799.49 2014-07-25 03:20:35.000 206 21201.49 42.80 42840.21 47799.48 2014-07-25 03:20:36.000 206 21201.49 42.82 42840.19 47799.48 2014-07-25 03:20:37.000 206 21201.47 42.83 42840.21 47799.50 2014-07-25 03:20:38.000 206 21201.46 42.86 42840.20 47799.48 2014-07-25 03:20:39.000 206 21201.46 42.88 42840.21 47799.48 2014-07-25 03:20:40.000 206 21201.49 42.87 42840.17 47799.50 2014-07-25 03:20:41.000 206 21201.49 42.90 42840.20 47799.50 2014-07-25 03:20:42.000 206 21201.49 42.92 42840.19 47799.51 2014-07-25 03:20:43.000 206 21201.53 42.91 42840.21 47799.51 2014-07-25 03:20:44.000 206 21201.56 42.94 42840.21 47799.48 2014-07-25 03:20:45.000 206 21201.56 42.95 42840.21 47799.52 2014-07-25 03:20:46.000 206 21201.56 42.95 42840.22 47799.50 2014-07-25 03:20:47.000 206 21201.56 42.94 42840.24 47799.50 2014-07-25 03:20:48.000 206 21201.54 42.96 42840.23 47799.51 2014-07-25 03:20:49.000 206 21201.54 42.99 42840.22 47799.50 2014-07-25 03:20:50.000 206 21201.55 43.02 42840.22 47799.51 2014-07-25 03:20:51.000 206 21201.54 43.06 42840.20 47799.50 2014-07-25 03:20:52.000 206 21201.49 43.09 42840.15 47799.48 2014-07-25 03:20:53.000 206 21201.48 43.10 42840.16 47799.47 2014-07-25 03:20:54.000 206 21201.48 43.11 42840.17 47799.45 2014-07-25 03:20:55.000 206 21201.47 43.18 42840.18 47799.45 2014-07-25 03:20:56.000 206 21201.48 43.20 42840.16 47799.44 2014-07-25 03:20:57.000 206 21201.46 43.23 42840.13 47799.41 2014-07-25 03:20:58.000 206 21201.45 43.27 42840.14 47799.42 2014-07-25 03:20:59.000 206 21201.47 43.27 42840.10 47799.40 2014-07-25 03:21:00.000 206 21201.44 43.32 42840.08 47799.37 2014-07-25 03:21:01.000 206 21201.42 43.38 42840.09 47799.35 2014-07-25 03:21:02.000 206 21201.44 43.43 42840.08 47799.36 2014-07-25 03:21:03.000 206 21201.45 43.46 42840.04 47799.32 2014-07-25 03:21:04.000 206 21201.46 43.42 42840.03 47799.29 2014-07-25 03:21:05.000 206 21201.48 43.38 42840.04 47799.32 2014-07-25 03:21:06.000 206 21201.50 43.36 42840.06 47799.33 2014-07-25 03:21:07.000 206 21201.51 43.32 42840.08 47799.33 2014-07-25 03:21:08.000 206 21201.54 43.30 42840.08 47799.34 2014-07-25 03:21:09.000 206 21201.55 43.30 42840.07 47799.36 2014-07-25 03:21:10.000 206 21201.57 43.28 42840.09 47799.38 2014-07-25 03:21:11.000 206 21201.57 43.25 42840.09 47799.38 2014-07-25 03:21:12.000 206 21201.57 43.24 42840.10 47799.44 2014-07-25 03:21:13.000 206 21201.59 43.25 42840.13 47799.44 2014-07-25 03:21:14.000 206 21201.61 43.25 42840.10 47799.47 2014-07-25 03:21:15.000 206 21201.64 43.26 42840.08 47799.45 2014-07-25 03:21:16.000 206 21201.65 43.26 42840.09 47799.48 2014-07-25 03:21:17.000 206 21201.62 43.25 42840.08 47799.44 2014-07-25 03:21:18.000 206 21201.63 43.29 42840.07 47799.46 2014-07-25 03:21:19.000 206 21201.64 43.29 42840.07 47799.44 2014-07-25 03:21:20.000 206 21201.63 43.29 42840.05 47799.43 2014-07-25 03:21:21.000 206 21201.61 43.32 42840.07 47799.44 2014-07-25 03:21:22.000 206 21201.58 43.36 42840.05 47799.40 2014-07-25 03:21:23.000 206 21201.54 43.40 42840.01 47799.37 2014-07-25 03:21:24.000 206 21201.52 43.41 42840.03 47799.35 2014-07-25 03:21:25.000 206 21201.51 43.43 42840.02 47799.34 2014-07-25 03:21:26.000 206 21201.52 43.45 42839.99 47799.32 2014-07-25 03:21:27.000 206 21201.53 43.47 42840.00 47799.31 2014-07-25 03:21:28.000 206 21201.54 43.46 42840.01 47799.30 2014-07-25 03:21:29.000 206 21201.55 43.48 42839.98 47799.32 2014-07-25 03:21:30.000 206 21201.59 43.51 42839.95 47799.31 2014-07-25 03:21:31.000 206 21201.58 43.55 42839.93 47799.30 2014-07-25 03:21:32.000 206 21201.61 43.61 42839.93 47799.29 2014-07-25 03:21:33.000 206 21201.61 43.63 42839.86 47799.24 2014-07-25 03:21:34.000 206 21201.61 43.63 42839.84 47799.24 2014-07-25 03:21:35.000 206 21201.59 43.66 42839.83 47799.21 2014-07-25 03:21:36.000 206 21201.57 43.63 42839.84 47799.16 2014-07-25 03:21:37.000 206 21201.58 43.62 42839.86 47799.19 2014-07-25 03:21:38.000 206 21201.59 43.63 42839.84 47799.18 2014-07-25 03:21:39.000 206 21201.58 43.61 42839.82 47799.18 2014-07-25 03:21:40.000 206 21201.62 43.59 42839.81 47799.17 2014-07-25 03:21:41.000 206 21201.66 43.60 42839.82 47799.19 2014-07-25 03:21:42.000 206 21201.66 43.59 42839.82 47799.21 2014-07-25 03:21:43.000 206 21201.69 43.59 42839.82 47799.25 2014-07-25 03:21:44.000 206 21201.73 43.60 42839.83 47799.24 2014-07-25 03:21:45.000 206 21201.76 43.61 42839.85 47799.26 2014-07-25 03:21:46.000 206 21201.77 43.63 42839.85 47799.27 2014-07-25 03:21:47.000 206 21201.74 43.66 42839.84 47799.27 2014-07-25 03:21:48.000 206 21201.75 43.67 42839.82 47799.25 2014-07-25 03:21:49.000 206 21201.77 43.66 42839.84 47799.25 2014-07-25 03:21:50.000 206 21201.79 43.65 42839.85 47799.27 2014-07-25 03:21:51.000 206 21201.83 43.63 42839.83 47799.29 2014-07-25 03:21:52.000 206 21201.84 43.63 42839.83 47799.29 2014-07-25 03:21:53.000 206 21201.86 43.65 42839.87 47799.32 2014-07-25 03:21:54.000 206 21201.87 43.66 42839.89 47799.33 2014-07-25 03:21:55.000 206 21201.88 43.65 42839.88 47799.32 2014-07-25 03:21:56.000 206 21201.84 43.64 42839.88 47799.35 2014-07-25 03:21:57.000 206 21201.84 43.61 42839.89 47799.36 2014-07-25 03:21:58.000 206 21201.85 43.60 42839.92 47799.38 2014-07-25 03:21:59.000 206 21201.85 43.59 42839.94 47799.38 2014-07-25 03:22:00.000 206 21201.85 43.58 42839.93 47799.39 2014-07-25 03:22:01.000 206 21201.85 43.60 42839.92 47799.40 2014-07-25 03:22:02.000 206 21201.83 43.62 42839.95 47799.42 2014-07-25 03:22:03.000 206 21201.85 43.62 42839.96 47799.41 2014-07-25 03:22:04.000 206 21201.82 43.63 42839.97 47799.41 2014-07-25 03:22:05.000 206 21201.78 43.63 42839.98 47799.41 2014-07-25 03:22:06.000 206 21201.76 43.65 42839.99 47799.39 2014-07-25 03:22:07.000 206 21201.77 43.64 42839.99 47799.39 2014-07-25 03:22:08.000 206 21201.77 43.64 42839.97 47799.39 2014-07-25 03:22:09.000 206 21201.73 43.69 42839.96 47799.39 2014-07-25 03:22:10.000 206 21201.73 43.74 42839.97 47799.38 2014-07-25 03:22:11.000 206 21201.72 43.79 42839.96 47799.36 2014-07-25 03:22:12.000 206 21201.71 43.82 42839.90 47799.35 2014-07-25 03:22:13.000 206 21201.71 43.85 42839.88 47799.29 2014-07-25 03:22:14.000 206 21201.70 43.89 42839.83 47799.26 2014-07-25 03:22:15.000 206 21201.73 43.90 42839.84 47799.27 2014-07-25 03:22:16.000 206 21201.73 43.91 42839.81 47799.24 2014-07-25 03:22:17.000 206 21201.76 43.91 42839.81 47799.24 2014-07-25 03:22:18.000 206 21201.75 43.91 42839.79 47799.23 2014-07-25 03:22:19.000 206 21201.78 43.90 42839.78 47799.21 2014-07-25 03:22:20.000 206 21201.83 43.89 42839.78 47799.23 2014-07-25 03:22:21.000 206 21201.85 43.88 42839.78 47799.27 2014-07-25 03:22:22.000 206 21201.88 43.87 42839.78 47799.27 2014-07-25 03:22:23.000 206 21201.91 43.86 42839.79 47799.26 2014-07-25 03:22:24.000 206 21201.95 43.85 42839.78 47799.28 2014-07-25 03:22:25.000 206 21201.99 43.81 42839.83 47799.32 2014-07-25 03:22:26.000 206 21202.02 43.75 42839.83 47799.33 2014-07-25 03:22:27.000 206 21202.00 43.72 42839.86 47799.38 2014-07-25 03:22:28.000 206 21202.03 43.70 42839.88 47799.41 2014-07-25 03:22:29.000 206 21202.03 43.70 42839.90 47799.42 2014-07-25 03:22:30.000 206 21202.04 43.72 42839.94 47799.46 2014-07-25 03:22:31.000 206 21202.05 43.74 42839.92 47799.47 2014-07-25 03:22:32.000 206 21202.03 43.77 42839.90 47799.47 2014-07-25 03:22:33.000 206 21202.05 43.78 42839.87 47799.45 2014-07-25 03:22:34.000 206 21202.07 43.80 42839.86 47799.45 2014-07-25 03:22:35.000 206 21202.07 43.78 42839.85 47799.43 2014-07-25 03:22:36.000 206 21202.08 43.78 42839.83 47799.44 2014-07-25 03:22:37.000 206 21202.06 43.76 42839.83 47799.45 2014-07-25 03:22:38.000 206 21202.10 43.73 42839.84 47799.44 2014-07-25 03:22:39.000 206 21202.08 43.76 42839.82 47799.44 2014-07-25 03:22:40.000 206 21202.10 43.77 42839.81 47799.42 2014-07-25 03:22:41.000 206 21202.10 43.79 42839.77 47799.38 2014-07-25 03:22:42.000 206 21202.07 43.80 42839.77 47799.38 2014-07-25 03:22:43.000 206 21202.09 43.75 42839.75 47799.36 2014-07-25 03:22:44.000 206 21202.11 43.75 42839.73 47799.37 2014-07-25 03:22:45.000 206 21202.13 43.77 42839.74 47799.35 2014-07-25 03:22:46.000 206 21202.13 43.78 42839.71 47799.35 2014-07-25 03:22:47.000 206 21202.15 43.76 42839.70 47799.34 2014-07-25 03:22:48.000 206 21202.14 43.72 42839.70 47799.30 2014-07-25 03:22:49.000 206 21202.16 43.66 42839.70 47799.31 2014-07-25 03:22:50.000 206 21202.19 43.65 42839.70 47799.33 2014-07-25 03:22:51.000 206 21202.20 43.68 42839.73 47799.31 2014-07-25 03:22:52.000 206 21202.20 43.64 42839.72 47799.34 2014-07-25 03:22:53.000 206 21202.26 43.61 42839.66 47799.34 2014-07-25 03:22:54.000 206 21202.26 43.57 42839.72 47799.36 2014-07-25 03:22:55.000 206 21202.27 43.52 42839.75 47799.37 2014-07-25 03:22:56.000 206 21202.27 43.45 42839.76 47799.41 2014-07-25 03:22:57.000 206 21202.29 43.45 42839.77 47799.40 2014-07-25 03:22:58.000 206 21202.30 43.39 42839.76 47799.42 2014-07-25 03:22:59.000 206 21202.27 43.42 42839.77 47799.43 2014-07-25 03:23:00.000 206 21202.24 43.48 42839.75 47799.42 2014-07-25 03:23:01.000 206 21202.21 43.47 42839.68 47799.39 2014-07-25 03:23:02.000 206 21202.21 43.45 42839.70 47799.35 2014-07-25 03:23:03.000 206 21202.21 43.43 42839.67 47799.34 2014-07-25 03:23:04.000 206 21202.23 43.40 42839.66 47799.36 2014-07-25 03:23:05.000 206 21202.28 43.35 42839.68 47799.35 2014-07-25 03:23:06.000 206 21202.30 43.32 42839.69 47799.36 2014-07-25 03:23:07.000 206 21202.30 43.33 42839.72 47799.40 2014-07-25 03:23:08.000 206 21202.32 43.33 42839.72 47799.41 2014-07-25 03:23:09.000 206 21202.26 43.34 42839.75 47799.39 2014-07-25 03:23:10.000 206 21202.21 43.38 42839.71 47799.37 2014-07-25 03:23:11.000 206 21202.19 43.39 42839.69 47799.34 2014-07-25 03:23:12.000 206 21202.13 43.42 42839.68 47799.30 2014-07-25 03:23:13.000 206 21202.15 43.40 42839.65 47799.28 2014-07-25 03:23:14.000 206 21202.16 43.38 42839.64 47799.28 2014-07-25 03:23:15.000 206 21202.20 43.34 42839.65 47799.29 2014-07-25 03:23:16.000 206 21202.19 43.33 42839.67 47799.32 2014-07-25 03:23:17.000 206 21202.22 43.32 42839.65 47799.33 2014-07-25 03:23:18.000 206 21202.25 43.29 42839.65 47799.32 2014-07-25 03:23:19.000 206 21202.27 43.25 42839.64 47799.33 2014-07-25 03:23:20.000 206 21202.25 43.19 42839.66 47799.36 2014-07-25 03:23:21.000 206 21202.24 43.12 42839.67 47799.36 2014-07-25 03:23:22.000 206 21202.32 43.05 42839.72 47799.40 2014-07-25 03:23:23.000 206 21202.38 42.94 42839.79 47799.45 2014-07-25 03:23:24.000 206 21202.39 42.88 42839.85 47799.54 2014-07-25 03:23:25.000 206 21202.43 42.83 42839.88 47799.56 2014-07-25 03:23:26.000 206 21202.46 42.77 42839.94 47799.62 2014-07-25 03:23:27.000 206 21202.44 42.75 42839.97 47799.70 2014-07-25 03:23:28.000 206 21202.40 42.76 42840.02 47799.72 2014-07-25 03:23:29.000 206 21202.42 42.81 42840.01 47799.73 2014-07-25 03:23:30.000 206 21202.38 42.84 42839.96 47799.72 2014-07-25 03:23:31.000 206 21202.38 42.88 42839.95 47799.67 2014-07-25 03:23:32.000 206 21202.42 42.89 42839.94 47799.64 2014-07-25 03:23:33.000 206 21202.43 42.87 42839.91 47799.63 2014-07-25 03:23:34.000 206 21202.44 42.85 42839.88 47799.63 2014-07-25 03:23:35.000 206 21202.47 42.84 42839.90 47799.67 2014-07-25 03:23:36.000 206 21202.51 42.81 42839.89 47799.64 2014-07-25 03:23:37.000 206 21202.56 42.75 42839.90 47799.66 2014-07-25 03:23:38.000 206 21202.58 42.73 42839.92 47799.71 2014-07-25 03:23:39.000 206 21202.60 42.72 42839.97 47799.75 2014-07-25 03:23:40.000 206 21202.62 42.72 42839.98 47799.79 2014-07-25 03:23:41.000 206 21202.65 42.73 42839.99 47799.81 2014-07-25 03:23:42.000 206 21202.67 42.73 42840.01 47799.85 2014-07-25 03:23:43.000 206 21202.70 42.70 42840.05 47799.87 2014-07-25 03:23:44.000 206 21202.73 42.67 42840.06 47799.89 2014-07-25 03:23:45.000 206 21202.74 42.65 42840.06 47799.93 2014-07-25 03:23:46.000 206 21202.76 42.65 42840.07 47799.95 2014-07-25 03:23:47.000 206 21202.75 42.63 42840.12 47799.97 2014-07-25 03:23:48.000 206 21202.75 42.63 42840.14 47800.02 2014-07-25 03:23:49.000 206 21202.81 42.64 42840.18 47800.03 2014-07-25 03:23:50.000 206 21202.82 42.64 42840.22 47800.05 2014-07-25 03:23:51.000 206 21202.85 42.66 42840.22 47800.08 2014-07-25 03:23:52.000 206 21202.86 42.65 42840.22 47800.09 2014-07-25 03:23:53.000 206 21202.85 42.66 42840.22 47800.13 2014-07-25 03:23:54.000 206 21202.88 42.67 42840.21 47800.12 2014-07-25 03:23:55.000 206 21202.91 42.64 42840.24 47800.14 2014-07-25 03:23:56.000 206 21202.91 42.62 42840.25 47800.14 2014-07-25 03:23:57.000 206 21202.90 42.64 42840.25 47800.16 2014-07-25 03:23:58.000 206 21202.92 42.61 42840.27 47800.17 2014-07-25 03:23:59.000 206 21202.93 42.59 42840.24 47800.15 2014-07-25 03:24:00.000 206 21202.92 42.61 42840.25 47800.19 2014-07-25 03:24:01.000 206 21202.91 42.60 42840.27 47800.17 2014-07-25 03:24:02.000 206 21202.93 42.56 42840.27 47800.18 2014-07-25 03:24:03.000 206 21202.94 42.53 42840.28 47800.21 2014-07-25 03:24:04.000 206 21202.93 42.55 42840.29 47800.19 2014-07-25 03:24:05.000 206 21202.96 42.53 42840.30 47800.23 2014-07-25 03:24:06.000 206 21202.99 42.53 42840.27 47800.21 2014-07-25 03:24:07.000 206 21203.01 42.53 42840.30 47800.20 2014-07-25 03:24:08.000 206 21203.01 42.55 42840.28 47800.23 2014-07-25 03:24:09.000 206 21202.99 42.54 42840.29 47800.24 2014-07-25 03:24:10.000 206 21203.02 42.55 42840.28 47800.24 2014-07-25 03:24:11.000 206 21203.08 42.51 42840.28 47800.23 2014-07-25 03:24:12.000 206 21203.10 42.48 42840.33 47800.28 2014-07-25 03:24:13.000 206 21203.09 42.46 42840.37 47800.30 2014-07-25 03:24:14.000 206 21203.10 42.46 42840.32 47800.33 2014-07-25 03:24:15.000 206 21203.12 42.47 42840.30 47800.34 2014-07-25 03:24:16.000 206 21203.10 42.47 42840.33 47800.35 2014-07-25 03:24:17.000 206 21203.09 42.48 42840.36 47800.34 2014-07-25 03:24:18.000 206 21203.08 42.47 42840.35 47800.33 2014-07-25 03:24:19.000 206 21203.11 42.48 42840.32 47800.31 2014-07-25 03:24:20.000 206 21203.13 42.44 42840.29 47800.34 2014-07-25 03:24:21.000 206 21203.16 42.42 42840.31 47800.35 2014-07-25 03:24:22.000 206 21203.17 42.43 42840.33 47800.34 2014-07-25 03:24:23.000 206 21203.15 42.43 42840.35 47800.35 2014-07-25 03:24:24.000 206 21203.13 42.43 42840.36 47800.37 2014-07-25 03:24:25.000 206 21203.15 42.47 42840.37 47800.37 2014-07-25 03:24:26.000 206 21203.13 42.50 42840.32 47800.35 2014-07-25 03:24:27.000 206 21203.13 42.53 42840.29 47800.34 2014-07-25 03:24:28.000 206 21203.17 42.56 42840.29 47800.32 2014-07-25 03:24:29.000 206 21203.16 42.57 42840.26 47800.32 2014-07-25 03:24:30.000 206 21203.18 42.60 42840.32 47800.33 2014-07-25 03:24:31.000 206 21203.19 42.63 42840.26 47800.26 2014-07-25 03:24:32.000 206 21203.20 42.62 42840.22 47800.28 2014-07-25 03:24:33.000 206 21203.19 42.63 42840.22 47800.28 2014-07-25 03:24:34.000 206 21203.20 42.61 42840.18 47800.28 2014-07-25 03:24:35.000 206 21203.24 42.57 42840.19 47800.27 2014-07-25 03:24:36.000 206 21203.28 42.53 42840.24 47800.32 2014-07-25 03:24:37.000 206 21203.29 42.52 42840.26 47800.32 2014-07-25 03:24:38.000 206 21203.28 42.53 42840.25 47800.36 2014-07-25 03:24:39.000 206 21203.25 42.55 42840.26 47800.36 2014-07-25 03:24:40.000 206 21203.23 42.58 42840.27 47800.34 2014-07-25 03:24:41.000 206 21203.28 42.56 42840.28 47800.33 2014-07-25 03:24:42.000 206 21203.28 42.56 42840.27 47800.33 2014-07-25 03:24:43.000 206 21203.27 42.61 42840.26 47800.36 2014-07-25 03:24:44.000 206 21203.23 42.62 42840.24 47800.33 2014-07-25 03:24:45.000 206 21203.22 42.55 42840.25 47800.30 2014-07-25 03:24:46.000 206 21203.23 42.53 42840.25 47800.32 2014-07-25 03:24:47.000 206 21203.20 42.55 42840.24 47800.31 2014-07-25 03:24:48.000 206 21203.19 42.59 42840.22 47800.29 2014-07-25 03:24:49.000 206 21203.15 42.60 42840.19 47800.26 2014-07-25 03:24:50.000 206 21203.18 42.60 42840.19 47800.24 2014-07-25 03:24:51.000 206 21203.21 42.55 42840.20 47800.23 2014-07-25 03:24:52.000 206 21203.23 42.53 42840.20 47800.24 2014-07-25 03:24:53.000 206 21203.21 42.57 42840.22 47800.25 2014-07-25 03:24:54.000 206 21203.21 42.58 42840.24 47800.26 2014-07-25 03:24:55.000 206 21203.21 42.59 42840.26 47800.27 2014-07-25 03:24:56.000 206 21203.23 42.59 42840.26 47800.28 2014-07-25 03:24:57.000 206 21203.23 42.59 42840.28 47800.31 2014-07-25 03:24:58.000 206 21203.20 42.63 42840.24 47800.28 2014-07-25 03:24:59.000 206 21203.18 42.69 42840.22 47800.28 2014-07-25 03:25:00.000 206 21203.18 42.73 42840.19 47800.25 2014-07-25 03:25:01.000 206 21203.17 42.74 42840.15 47800.24 2014-07-25 03:25:02.000 206 21203.20 42.75 42840.13 47800.22 2014-07-25 03:25:03.000 206 21203.19 42.78 42840.14 47800.19 2014-07-25 03:25:04.000 206 21203.17 42.82 42840.13 47800.17 2014-07-25 03:25:05.000 206 21203.14 42.83 42840.05 47800.14 2014-07-25 03:25:06.000 206 21203.15 42.83 42840.02 47800.10 2014-07-25 03:25:07.000 206 21203.17 42.81 42840.02 47800.10 2014-07-25 03:25:08.000 206 21203.17 42.77 42840.03 47800.09 2014-07-25 03:25:09.000 206 21203.18 42.75 42840.04 47800.09 2014-07-25 03:25:10.000 206 21203.19 42.71 42840.06 47800.08 2014-07-25 03:25:11.000 206 21203.20 42.67 42840.07 47800.12 2014-07-25 03:25:12.000 206 21203.15 42.63 42840.07 47800.12 2014-07-25 03:25:13.000 206 21203.15 42.59 42840.09 47800.11 2014-07-25 03:25:14.000 206 21203.20 42.52 42840.11 47800.16 2014-07-25 03:25:15.000 206 21203.21 42.46 42840.13 47800.20 2014-07-25 03:25:16.000 206 21203.18 42.38 42840.16 47800.21 2014-07-25 03:25:17.000 206 21203.22 42.32 42840.22 47800.25 2014-07-25 03:25:18.000 206 21203.23 42.25 42840.27 47800.30 2014-07-25 03:25:19.000 206 21203.22 42.23 42840.33 47800.34 2014-07-25 03:25:20.000 206 21203.23 42.21 42840.34 47800.37 2014-07-25 03:25:21.000 206 21203.21 42.20 42840.38 47800.41 2014-07-25 03:25:22.000 206 21203.20 42.21 42840.39 47800.38 2014-07-25 03:25:23.000 206 21203.20 42.17 42840.37 47800.40 2014-07-25 03:25:24.000 206 21203.17 42.15 42840.37 47800.42 2014-07-25 03:25:25.000 206 21203.18 42.13 42840.37 47800.42 2014-07-25 03:25:26.000 206 21203.22 42.12 42840.39 47800.44 2014-07-25 03:25:27.000 206 21203.20 42.11 42840.42 47800.44 2014-07-25 03:25:28.000 206 21203.23 42.09 42840.40 47800.45 2014-07-25 03:25:29.000 206 21203.22 42.09 42840.43 47800.43 2014-07-25 03:25:30.000 206 21203.23 42.10 42840.46 47800.47 2014-07-25 03:25:31.000 206 21203.22 42.10 42840.46 47800.47 2014-07-25 03:25:32.000 206 21203.22 42.15 42840.46 47800.49 2014-07-25 03:25:33.000 206 21203.20 42.16 42840.42 47800.46 2014-07-25 03:25:34.000 206 21203.19 42.17 42840.42 47800.46 2014-07-25 03:25:35.000 206 21203.20 42.21 42840.40 47800.44 2014-07-25 03:25:36.000 206 21203.18 42.23 42840.44 47800.44 2014-07-25 03:25:37.000 206 21203.16 42.24 42840.42 47800.42 2014-07-25 03:25:38.000 206 21203.18 42.23 42840.44 47800.42 2014-07-25 03:25:39.000 206 21203.16 42.24 42840.43 47800.41 2014-07-25 03:25:40.000 206 21203.16 42.22 42840.43 47800.41 2014-07-25 03:25:41.000 206 21203.13 42.20 42840.43 47800.41 2014-07-25 03:25:42.000 206 21203.15 42.20 42840.43 47800.41 2014-07-25 03:25:43.000 206 21203.14 42.21 42840.43 47800.41 2014-07-25 03:25:44.000 206 21203.13 42.21 42840.39 47800.40 2014-07-25 03:25:45.000 206 21203.13 42.23 42840.41 47800.40 2014-07-25 03:25:46.000 206 21203.14 42.22 42840.41 47800.41 2014-07-25 03:25:47.000 206 21203.14 42.21 42840.41 47800.42 2014-07-25 03:25:48.000 206 21203.14 42.17 42840.43 47800.39 2014-07-25 03:25:49.000 206 21203.15 42.15 42840.41 47800.42 2014-07-25 03:25:50.000 206 21203.16 42.13 42840.40 47800.40 2014-07-25 03:25:51.000 206 21203.12 42.12 42840.42 47800.41 2014-07-25 03:25:52.000 206 21203.11 42.13 42840.40 47800.40 2014-07-25 03:25:53.000 206 21203.13 42.11 42840.40 47800.40 2014-07-25 03:25:54.000 206 21203.15 42.12 42840.41 47800.42 2014-07-25 03:25:55.000 206 21203.14 42.11 42840.38 47800.40 2014-07-25 03:25:56.000 206 21203.16 42.08 42840.37 47800.40 2014-07-25 03:25:57.000 206 21203.16 42.07 42840.39 47800.42 2014-07-25 03:25:58.000 206 21203.21 42.07 42840.41 47800.40 2014-07-25 03:25:59.000 206 21203.21 42.07 42840.40 47800.45 2014-07-25 03:26:00.000 206 21203.23 42.06 42840.42 47800.45 2014-07-25 03:26:01.000 206 21203.25 42.03 42840.44 47800.44 2014-07-25 03:26:02.000 206 21203.26 42.00 42840.48 47800.46 2014-07-25 03:26:03.000 206 21203.26 42.00 42840.46 47800.49 2014-07-25 03:26:04.000 206 21203.27 42.00 42840.48 47800.51 2014-07-25 03:26:05.000 206 21203.28 42.04 42840.49 47800.52 2014-07-25 03:26:06.000 206 21203.26 42.04 42840.47 47800.52 2014-07-25 03:26:07.000 206 21203.23 42.03 42840.49 47800.49 2014-07-25 03:26:08.000 206 21203.21 42.04 42840.49 47800.50 2014-07-25 03:26:09.000 206 21203.22 42.07 42840.46 47800.50 2014-07-25 03:26:10.000 206 21203.27 42.07 42840.45 47800.50 2014-07-25 03:26:11.000 206 21203.30 42.05 42840.47 47800.53 2014-07-25 03:26:12.000 206 21203.33 42.05 42840.48 47800.52 2014-07-25 03:26:13.000 206 21203.32 42.07 42840.47 47800.56 2014-07-25 03:26:14.000 206 21203.30 42.10 42840.46 47800.53 2014-07-25 03:26:15.000 206 21203.32 42.12 42840.46 47800.53 2014-07-25 03:26:16.000 206 21203.36 42.14 42840.43 47800.51 2014-07-25 03:26:17.000 206 21203.39 42.12 42840.44 47800.51 2014-07-25 03:26:18.000 206 21203.41 42.07 42840.46 47800.51 2014-07-25 03:26:19.000 206 21203.42 42.04 42840.43 47800.53 2014-07-25 03:26:20.000 206 21203.40 42.02 42840.49 47800.54 2014-07-25 03:26:21.000 206 21203.43 42.03 42840.50 47800.56 2014-07-25 03:26:22.000 206 21203.46 42.03 42840.47 47800.57 2014-07-25 03:26:23.000 206 21203.43 42.01 42840.47 47800.60 2014-07-25 03:26:24.000 206 21203.42 41.97 42840.49 47800.61 2014-07-25 03:26:25.000 206 21203.49 41.97 42840.49 47800.61 2014-07-25 03:26:26.000 206 21203.49 41.96 42840.53 47800.63 2014-07-25 03:26:27.000 206 21203.49 41.95 42840.55 47800.62 2014-07-25 03:26:28.000 206 21203.54 41.96 42840.59 47800.63 2014-07-25 03:26:29.000 206 21203.54 41.97 42840.56 47800.64 2014-07-25 03:26:30.000 206 21203.55 41.98 42840.56 47800.63 2014-07-25 03:26:31.000 206 21203.56 41.97 42840.54 47800.65 2014-07-25 03:26:32.000 206 21203.58 41.96 42840.53 47800.64 2014-07-25 03:26:33.000 206 21203.58 41.93 42840.56 47800.65 2014-07-25 03:26:34.000 206 21203.58 41.91 42840.55 47800.65 2014-07-25 03:26:35.000 206 21203.60 41.90 42840.56 47800.68 2014-07-25 03:26:36.000 206 21203.62 41.90 42840.58 47800.68 2014-07-25 03:26:37.000 206 21203.61 41.90 42840.59 47800.66 2014-07-25 03:26:38.000 206 21203.57 41.91 42840.56 47800.67 2014-07-25 03:26:39.000 206 21203.55 41.92 42840.57 47800.69 2014-07-25 03:26:40.000 206 21203.55 41.95 42840.61 47800.68 2014-07-25 03:26:41.000 206 21203.55 41.95 42840.55 47800.65 2014-07-25 03:26:42.000 206 21203.57 41.91 42840.56 47800.66 2014-07-25 03:26:43.000 206 21203.55 41.91 42840.56 47800.66 2014-07-25 03:26:44.000 206 21203.57 41.91 42840.54 47800.66 2014-07-25 03:26:45.000 206 21203.58 41.92 42840.54 47800.70 2014-07-25 03:26:46.000 206 21203.58 41.91 42840.57 47800.69 2014-07-25 03:26:47.000 206 21203.57 41.91 42840.56 47800.70 2014-07-25 03:26:48.000 206 21203.57 41.91 42840.57 47800.69 2014-07-25 03:26:49.000 206 21203.57 41.90 42840.58 47800.70 2014-07-25 03:26:50.000 206 21203.56 41.91 42840.58 47800.69 2014-07-25 03:26:51.000 206 21203.57 41.94 42840.62 47800.69 2014-07-25 03:26:52.000 206 21203.57 41.94 42840.60 47800.70 2014-07-25 03:26:53.000 206 21203.57 41.92 42840.60 47800.71 2014-07-25 03:26:54.000 206 21203.61 41.92 42840.59 47800.70 2014-07-25 03:26:55.000 206 21203.61 41.92 42840.57 47800.70 2014-07-25 03:26:56.000 206 21203.61 41.90 42840.58 47800.70 2014-07-25 03:26:57.000 206 21203.61 41.93 42840.59 47800.71 2014-07-25 03:26:58.000 206 21203.60 41.93 42840.57 47800.72 2014-07-25 03:26:59.000 206 21203.61 41.92 42840.59 47800.71 2014-07-25 03:27:00.000 206 21203.58 41.93 42840.58 47800.68 2014-07-25 03:27:01.000 206 21203.58 41.94 42840.57 47800.68 2014-07-25 03:27:02.000 206 21203.54 41.96 42840.55 47800.65 2014-07-25 03:27:03.000 206 21203.55 41.96 42840.53 47800.66 2014-07-25 03:27:04.000 206 21203.53 41.97 42840.53 47800.63 2014-07-25 03:27:05.000 206 21203.55 41.96 42840.53 47800.62 2014-07-25 03:27:06.000 206 21203.52 41.96 42840.51 47800.63 2014-07-25 03:27:07.000 206 21203.53 41.97 42840.51 47800.61 2014-07-25 03:27:08.000 206 21203.53 41.99 42840.53 47800.61 2014-07-25 03:27:09.000 206 21203.53 42.01 42840.50 47800.59 2014-07-25 03:27:10.000 206 21203.54 41.98 42840.50 47800.60 2014-07-25 03:27:11.000 206 21203.53 41.97 42840.50 47800.57 2014-07-25 03:27:12.000 206 21203.51 41.95 42840.51 47800.59 2014-07-25 03:27:13.000 206 21203.55 41.92 42840.54 47800.63 2014-07-25 03:27:14.000 206 21203.55 41.92 42840.56 47800.59 2014-07-25 03:27:15.000 206 21203.53 41.92 42840.55 47800.64 2014-07-25 03:27:16.000 206 21203.53 41.92 42840.54 47800.64 2014-07-25 03:27:17.000 206 21203.54 41.93 42840.55 47800.67 2014-07-25 03:27:18.000 206 21203.54 41.93 42840.55 47800.65 2014-07-25 03:27:19.000 206 21203.50 41.94 42840.57 47800.66 2014-07-25 03:27:20.000 206 21203.49 41.94 42840.58 47800.66 2014-07-25 03:27:21.000 206 21203.51 41.95 42840.62 47800.68 2014-07-25 03:27:22.000 206 21203.54 41.95 42840.61 47800.68 2014-07-25 03:27:23.000 206 21203.54 41.94 42840.62 47800.69 2014-07-25 03:27:24.000 206 21203.52 41.95 42840.64 47800.69 2014-07-25 03:27:25.000 206 21203.50 41.97 42840.61 47800.70 2014-07-25 03:27:26.000 206 21203.44 41.97 42840.62 47800.69 2014-07-25 03:27:27.000 206 21203.43 41.97 42840.62 47800.66 2014-07-25 03:27:28.000 206 21203.44 41.98 42840.63 47800.65 2014-07-25 03:27:29.000 206 21203.42 42.00 42840.58 47800.66 2014-07-25 03:27:30.000 206 21203.38 42.03 42840.58 47800.65 2014-07-25 03:27:31.000 206 21203.37 42.05 42840.58 47800.61 2014-07-25 03:27:32.000 206 21203.37 42.05 42840.53 47800.54 2014-07-25 03:27:33.000 206 21203.35 42.01 42840.48 47800.51 2014-07-25 03:27:34.000 206 21203.35 41.95 42840.51 47800.49 2014-07-25 03:27:35.000 206 21203.33 41.90 42840.51 47800.50 2014-07-25 03:27:36.000 206 21203.36 41.86 42840.46 47800.50 2014-07-25 03:27:37.000 206 21203.38 41.85 42840.48 47800.52 2014-07-25 03:27:38.000 206 21203.35 41.84 42840.52 47800.52 2014-07-25 03:27:39.000 206 21203.33 41.85 42840.56 47800.53 2014-07-25 03:27:40.000 206 21203.32 41.80 42840.58 47800.54 2014-07-25 03:27:41.000 206 21203.28 41.78 42840.56 47800.54 2014-07-25 03:27:42.000 206 21203.25 41.77 42840.55 47800.54 2014-07-25 03:27:43.000 206 21203.24 41.74 42840.60 47800.56 2014-07-25 03:27:44.000 206 21203.22 41.74 42840.59 47800.51 2014-07-25 03:27:45.000 206 21203.20 41.71 42840.61 47800.53 2014-07-25 03:27:46.000 206 21203.19 41.70 42840.64 47800.55 2014-07-25 03:27:47.000 206 21203.18 41.71 42840.64 47800.57 2014-07-25 03:27:48.000 206 21203.20 41.72 42840.64 47800.56 2014-07-25 03:27:49.000 206 21203.20 41.71 42840.68 47800.59 2014-07-25 03:27:50.000 206 21203.18 41.74 42840.67 47800.57 2014-07-25 03:27:51.000 206 21203.19 41.77 42840.65 47800.58 2014-07-25 03:27:52.000 206 21203.22 41.80 42840.64 47800.56 2014-07-25 03:27:53.000 206 21203.21 41.80 42840.65 47800.55 2014-07-25 03:27:54.000 206 21203.20 41.77 42840.65 47800.53 2014-07-25 03:27:55.000 206 21203.22 41.79 42840.67 47800.55 2014-07-25 03:27:56.000 206 21203.22 41.78 42840.67 47800.56 2014-07-25 03:27:57.000 206 21203.18 41.81 42840.67 47800.53 2014-07-25 03:27:58.000 206 21203.20 41.81 42840.66 47800.56 2014-07-25 03:27:59.000 206 21203.19 41.84 42840.60 47800.56 2014-07-25 03:28:00.000 206 21203.16 41.86 42840.58 47800.51 2014-07-25 03:28:01.000 206 21203.13 41.88 42840.57 47800.53 2014-07-25 03:28:02.000 206 21203.07 41.93 42840.58 47800.51 2014-07-25 03:28:03.000 206 21203.06 42.02 42840.52 47800.44 2014-07-25 03:28:04.000 206 21203.05 42.05 42840.49 47800.39 2014-07-25 03:28:05.000 206 21203.01 42.08 42840.41 47800.35 2014-07-25 03:28:06.000 206 21202.99 42.10 42840.39 47800.30 2014-07-25 03:28:07.000 206 21202.97 42.10 42840.39 47800.29 2014-07-25 03:28:08.000 206 21203.00 42.10 42840.41 47800.27 2014-07-25 03:28:09.000 206 21203.00 42.10 42840.37 47800.25 2014-07-25 03:28:10.000 206 21203.00 42.10 42840.38 47800.23 2014-07-25 03:28:11.000 206 21203.06 42.07 42840.39 47800.27 2014-07-25 03:28:12.000 206 21203.07 42.06 42840.40 47800.29 2014-07-25 03:28:13.000 206 21203.03 42.11 42840.43 47800.28 2014-07-25 03:28:14.000 206 21203.04 42.16 42840.40 47800.31 2014-07-25 03:28:15.000 206 21203.04 42.16 42840.40 47800.30 2014-07-25 03:28:16.000 206 21203.05 42.20 42840.40 47800.27 2014-07-25 03:28:17.000 206 21203.04 42.23 42840.38 47800.26 2014-07-25 03:28:18.000 206 21203.04 42.23 42840.38 47800.24 2014-07-25 03:28:19.000 206 21203.05 42.21 42840.39 47800.28 2014-07-25 03:28:20.000 206 21203.13 42.18 42840.37 47800.26 2014-07-25 03:28:21.000 206 21203.13 42.17 42840.42 47800.28 2014-07-25 03:28:22.000 206 21203.14 42.15 42840.44 47800.33 2014-07-25 03:28:23.000 206 21203.17 42.13 42840.45 47800.34 2014-07-25 03:28:24.000 206 21203.19 42.06 42840.47 47800.40 2014-07-25 03:28:25.000 206 21203.19 42.07 42840.52 47800.43 2014-07-25 03:28:26.000 206 21203.17 42.10 42840.51 47800.44 2014-07-25 03:28:27.000 206 21203.14 42.14 42840.50 47800.43 2014-07-25 03:28:28.000 206 21203.12 42.14 42840.50 47800.41 2014-07-25 03:28:29.000 206 21203.12 42.13 42840.52 47800.44 2014-07-25 03:28:30.000 206 21203.11 42.10 42840.55 47800.39 2014-07-25 03:28:31.000 206 21203.09 42.11 42840.52 47800.41 2014-07-25 03:28:32.000 206 21203.10 42.11 42840.56 47800.43 2014-07-25 03:28:33.000 206 21203.07 42.11 42840.51 47800.40 2014-07-25 03:28:34.000 206 21203.06 42.14 42840.49 47800.41 2014-07-25 03:28:35.000 206 21203.06 42.10 42840.50 47800.38 2014-07-25 03:28:36.000 206 21203.09 42.06 42840.49 47800.37 2014-07-25 03:28:37.000 206 21203.12 42.02 42840.49 47800.39 2014-07-25 03:28:38.000 206 21203.10 41.97 42840.50 47800.41 2014-07-25 03:28:39.000 206 21203.12 41.96 42840.52 47800.44 2014-07-25 03:28:40.000 206 21203.13 41.93 42840.52 47800.45 2014-07-25 03:28:41.000 206 21203.10 41.95 42840.52 47800.48 2014-07-25 03:28:42.000 206 21203.08 41.95 42840.51 47800.47 2014-07-25 03:28:43.000 206 21203.07 41.93 42840.54 47800.46 2014-07-25 03:28:44.000 206 21203.05 41.93 42840.53 47800.44 2014-07-25 03:28:45.000 206 21203.02 41.92 42840.54 47800.43 2014-07-25 03:28:46.000 206 21203.05 41.91 42840.56 47800.42 2014-07-25 03:28:47.000 206 21203.08 41.93 42840.58 47800.42 2014-07-25 03:28:48.000 206 21203.07 41.90 42840.57 47800.42 2014-07-25 03:28:49.000 206 21203.05 41.91 42840.53 47800.43 2014-07-25 03:28:50.000 206 21203.03 41.90 42840.54 47800.43 2014-07-25 03:28:51.000 206 21203.05 41.86 42840.57 47800.40 2014-07-25 03:28:52.000 206 21203.05 41.83 42840.59 47800.46 2014-07-25 03:28:53.000 206 21203.07 41.82 42840.60 47800.45 2014-07-25 03:28:54.000 206 21203.09 41.81 42840.61 47800.48 2014-07-25 03:28:55.000 206 21203.08 41.83 42840.64 47800.52 2014-07-25 03:28:56.000 206 21203.10 41.84 42840.63 47800.52 2014-07-25 03:28:57.000 206 21203.06 41.84 42840.65 47800.53 2014-07-25 03:28:58.000 206 21203.08 41.83 42840.70 47800.54 2014-07-25 03:28:59.000 206 21203.09 41.83 42840.70 47800.56 2014-07-25 03:29:00.000 206 21203.06 41.85 42840.70 47800.53 2014-07-25 03:29:01.000 206 21203.06 41.82 42840.68 47800.56 2014-07-25 03:29:02.000 206 21203.06 41.82 42840.69 47800.58 2014-07-25 03:29:03.000 206 21203.10 41.82 42840.71 47800.55 2014-07-25 03:29:04.000 206 21203.13 41.81 42840.69 47800.59 2014-07-25 03:29:05.000 206 21203.16 41.80 42840.74 47800.59 2014-07-25 03:29:06.000 206 21203.14 41.80 42840.75 47800.63 2014-07-25 03:29:07.000 206 21203.16 41.81 42840.73 47800.62 2014-07-25 03:29:08.000 206 21203.15 41.83 42840.78 47800.67 2014-07-25 03:29:09.000 206 21203.16 41.84 42840.79 47800.65 2014-07-25 03:29:10.000 206 21203.19 41.89 42840.76 47800.64 2014-07-25 03:29:11.000 206 21203.20 41.92 42840.72 47800.66 2014-07-25 03:29:12.000 206 21203.19 41.92 42840.71 47800.66 2014-07-25 03:29:13.000 206 21203.23 41.93 42840.72 47800.65 2014-07-25 03:29:14.000 206 21203.21 41.92 42840.68 47800.65 2014-07-25 03:29:15.000 206 21203.19 41.94 42840.66 47800.64 2014-07-25 03:29:16.000 206 21203.19 41.95 42840.64 47800.65 2014-07-25 03:29:17.000 206 21203.18 41.95 42840.65 47800.64 2014-07-25 03:29:18.000 206 21203.18 41.93 42840.66 47800.63 2014-07-25 03:29:19.000 206 21203.18 41.92 42840.66 47800.63 2014-07-25 03:29:20.000 206 21203.20 41.94 42840.67 47800.61 2014-07-25 03:29:21.000 206 21203.25 41.94 42840.67 47800.67 2014-07-25 03:29:22.000 206 21203.26 41.93 42840.67 47800.62 2014-07-25 03:29:23.000 206 21203.24 41.90 42840.67 47800.60 2014-07-25 03:29:24.000 206 21203.20 41.90 42840.65 47800.58 2014-07-25 03:29:25.000 206 21203.21 41.87 42840.65 47800.60 2014-07-25 03:29:26.000 206 21203.22 41.84 42840.67 47800.58 2014-07-25 03:29:27.000 206 21203.20 41.78 42840.67 47800.55 2014-07-25 03:29:28.000 206 21203.21 41.76 42840.66 47800.57 2014-07-25 03:29:29.000 206 21203.23 41.74 42840.66 47800.59 2014-07-25 03:29:30.000 206 21203.23 41.70 42840.66 47800.57 2014-07-25 03:29:31.000 206 21203.20 41.67 42840.68 47800.61 2014-07-25 03:29:32.000 206 21203.17 41.65 42840.69 47800.59 2014-07-25 03:29:33.000 206 21203.14 41.63 42840.69 47800.57 2014-07-25 03:29:34.000 206 21203.15 41.59 42840.69 47800.58 2014-07-25 03:29:35.000 206 21203.10 41.59 42840.70 47800.58 2014-07-25 03:29:36.000 206 21203.07 41.61 42840.67 47800.57 2014-07-25 03:29:37.000 206 21203.08 41.61 42840.69 47800.53 2014-07-25 03:29:38.000 206 21203.03 41.59 42840.67 47800.52 2014-07-25 03:29:39.000 206 21203.02 41.61 42840.61 47800.50 2014-07-25 03:29:40.000 206 21203.04 41.64 42840.60 47800.45 2014-07-25 03:29:41.000 206 21202.93 41.75 42840.56 47800.42 2014-07-25 03:29:42.000 206 21202.85 41.89 42840.51 47800.34 2014-07-25 03:29:43.000 206 21202.78 41.95 42840.39 47800.24 2014-07-25 03:29:44.000 206 21202.77 41.90 42840.33 47800.14 2014-07-25 03:29:45.000 206 21202.82 41.79 42840.34 47800.08 2014-07-25 03:29:46.000 206 21202.86 41.71 42840.37 47800.10 2014-07-25 03:29:47.000 206 21202.83 41.68 42840.43 47800.16 2014-07-25 03:29:48.000 206 21202.81 41.71 42840.45 47800.19 2014-07-25 03:29:49.000 206 21202.78 41.71 42840.44 47800.19 2014-07-25 03:29:50.000 206 21202.79 41.69 42840.42 47800.18 2014-07-25 03:29:51.000 206 21202.81 41.63 42840.42 47800.19 2014-07-25 03:29:52.000 206 21202.84 41.56 42840.45 47800.20 2014-07-25 03:29:53.000 206 21202.84 41.50 42840.47 47800.24 2014-07-25 03:29:54.000 206 21202.85 41.46 42840.51 47800.28 2014-07-25 03:29:55.000 206 21202.88 41.44 42840.57 47800.31 2014-07-25 03:29:56.000 206 21202.86 41.42 42840.60 47800.36 2014-07-25 03:29:57.000 206 21202.86 41.42 42840.59 47800.35 2014-07-25 03:29:58.000 206 21202.90 41.40 42840.60 47800.38 2014-07-25 03:29:59.000 206 21202.90 41.41 42840.62 47800.37 2014-07-25 03:30:00.000 206 21202.91 41.39 42840.63 47800.37 2014-07-25 03:30:01.000 206 21202.90 41.36 42840.66 47800.38 2014-07-25 03:30:02.000 206 21202.92 41.34 42840.66 47800.40 2014-07-25 03:30:03.000 206 21202.92 41.34 42840.67 47800.43 2014-07-25 03:30:04.000 206 21202.88 41.37 42840.70 47800.45 2014-07-25 03:30:05.000 206 21202.84 41.37 42840.69 47800.45 2014-07-25 03:30:06.000 206 21202.85 41.39 42840.69 47800.41 2014-07-25 03:30:07.000 206 21202.83 41.41 42840.65 47800.42 2014-07-25 03:30:08.000 206 21202.81 41.40 42840.66 47800.40 2014-07-25 03:30:09.000 206 21202.81 41.38 42840.64 47800.43 2014-07-25 03:30:10.000 206 21202.81 41.37 42840.66 47800.41 2014-07-25 03:30:11.000 206 21202.79 41.37 42840.70 47800.41 2014-07-25 03:30:12.000 206 21202.80 41.38 42840.71 47800.42 2014-07-25 03:30:13.000 206 21202.79 41.39 42840.73 47800.45 2014-07-25 03:30:14.000 206 21202.81 41.38 42840.75 47800.43 2014-07-25 03:30:15.000 206 21202.81 41.37 42840.75 47800.46 2014-07-25 03:30:16.000 206 21202.83 41.38 42840.77 47800.47 2014-07-25 03:30:17.000 206 21202.81 41.38 42840.75 47800.49 2014-07-25 03:30:18.000 206 21202.80 41.38 42840.77 47800.47 2014-07-25 03:30:19.000 206 21202.81 41.38 42840.77 47800.48 2014-07-25 03:30:20.000 206 21202.79 41.40 42840.77 47800.48 2014-07-25 03:30:21.000 206 21202.77 41.42 42840.81 47800.49 2014-07-25 03:30:22.000 206 21202.77 41.43 42840.82 47800.49 2014-07-25 03:30:23.000 206 21202.77 41.44 42840.83 47800.48 2014-07-25 03:30:24.000 206 21202.76 41.45 42840.82 47800.50 2014-07-25 03:30:25.000 206 21202.76 41.46 42840.81 47800.51 2014-07-25 03:30:26.000 206 21202.76 41.44 42840.82 47800.51 2014-07-25 03:30:27.000 206 21202.76 41.46 42840.84 47800.50 2014-07-25 03:30:28.000 206 21202.77 41.51 42840.81 47800.51 2014-07-25 03:30:29.000 206 21202.73 41.54 42840.80 47800.49 2014-07-25 03:30:30.000 206 21202.75 41.54 42840.81 47800.49 2014-07-25 03:30:31.000 206 21202.74 41.57 42840.79 47800.46 2014-07-25 03:30:32.000 206 21202.71 41.62 42840.75 47800.45 2014-07-25 03:30:33.000 206 21202.69 41.67 42840.74 47800.45 2014-07-25 03:30:34.000 206 21202.69 41.73 42840.71 47800.42 2014-07-25 03:30:35.000 206 21202.69 41.74 42840.71 47800.39 2014-07-25 03:30:36.000 206 21202.71 41.74 42840.70 47800.37 2014-07-25 03:30:37.000 206 21202.71 41.73 42840.68 47800.36 2014-07-25 03:30:38.000 206 21202.70 41.71 42840.67 47800.36 2014-07-25 03:30:39.000 206 21202.71 41.65 42840.70 47800.36 2014-07-25 03:30:40.000 206 21202.69 41.67 42840.73 47800.40 2014-07-25 03:30:41.000 206 21202.71 41.65 42840.74 47800.41 2014-07-25 03:30:42.000 206 21202.74 41.65 42840.73 47800.39 2014-07-25 03:30:43.000 206 21202.72 41.63 42840.73 47800.39 2014-07-25 03:30:44.000 206 21202.67 41.62 42840.72 47800.38 2014-07-25 03:30:45.000 206 21202.66 41.61 42840.74 47800.36 2014-07-25 03:30:46.000 206 21202.65 41.64 42840.70 47800.35 2014-07-25 03:30:47.000 206 21202.63 41.65 42840.68 47800.33 2014-07-25 03:30:48.000 206 21202.60 41.68 42840.68 47800.33 2014-07-25 03:30:49.000 206 21202.62 41.67 42840.69 47800.33 2014-07-25 03:30:50.000 206 21202.63 41.63 42840.67 47800.28 2014-07-25 03:30:51.000 206 21202.65 41.61 42840.67 47800.29 2014-07-25 03:30:52.000 206 21202.66 41.61 42840.67 47800.31 2014-07-25 03:30:53.000 206 21202.68 41.60 42840.66 47800.30 2014-07-25 03:30:54.000 206 21202.71 41.61 42840.66 47800.33 2014-07-25 03:30:55.000 206 21202.75 41.62 42840.67 47800.34 2014-07-25 03:30:56.000 206 21202.75 41.61 42840.72 47800.35 2014-07-25 03:30:57.000 206 21202.74 41.63 42840.74 47800.36 2014-07-25 03:30:58.000 206 21202.71 41.63 42840.72 47800.37 2014-07-25 03:30:59.000 206 21202.72 41.61 42840.71 47800.35 2014-07-25 03:31:00.000 206 21202.74 41.60 42840.69 47800.38 2014-07-25 03:31:01.000 206 21202.79 41.58 42840.72 47800.37 2014-07-25 03:31:02.000 206 21202.80 41.57 42840.75 47800.39 2014-07-25 03:31:03.000 206 21202.78 41.57 42840.73 47800.41 2014-07-25 03:31:04.000 206 21202.77 41.59 42840.75 47800.41 2014-07-25 03:31:05.000 206 21202.77 41.56 42840.76 47800.45 2014-07-25 03:31:06.000 206 21202.78 41.56 42840.75 47800.43 2014-07-25 03:31:07.000 206 21202.80 41.56 42840.77 47800.45 2014-07-25 03:31:08.000 206 21202.79 41.58 42840.78 47800.45 2014-07-25 03:31:09.000 206 21202.79 41.60 42840.75 47800.46 2014-07-25 03:31:10.000 206 21202.78 41.60 42840.72 47800.44 2014-07-25 03:31:11.000 206 21202.77 41.61 42840.70 47800.44 2014-07-25 03:31:12.000 206 21202.75 41.64 42840.68 47800.39 2014-07-25 03:31:13.000 206 21202.75 41.65 42840.64 47800.40 2014-07-25 03:31:14.000 206 21202.74 41.67 42840.67 47800.34 2014-07-25 03:31:15.000 206 21202.72 41.68 42840.66 47800.34 2014-07-25 03:31:16.000 206 21202.73 41.68 42840.63 47800.32 2014-07-25 03:31:17.000 206 21202.74 41.68 42840.60 47800.29 2014-07-25 03:31:18.000 206 21202.74 41.70 42840.60 47800.29 2014-07-25 03:31:19.000 206 21202.74 41.70 42840.58 47800.27 2014-07-25 03:31:20.000 206 21202.73 41.70 42840.58 47800.27 2014-07-25 03:31:21.000 206 21202.72 41.69 42840.61 47800.25 2014-07-25 03:31:22.000 206 21202.75 41.70 42840.56 47800.25 2014-07-25 03:31:23.000 206 21202.75 41.70 42840.54 47800.25 2014-07-25 03:31:24.000 206 21202.77 41.69 42840.53 47800.27 2014-07-25 03:31:25.000 206 21202.85 41.69 42840.56 47800.29 2014-07-25 03:31:26.000 206 21202.87 41.66 42840.58 47800.27 2014-07-25 03:31:27.000 206 21202.86 41.63 42840.53 47800.31 2014-07-25 03:31:28.000 206 21202.89 41.62 42840.57 47800.32 2014-07-25 03:31:29.000 206 21202.91 41.59 42840.58 47800.34 2014-07-25 03:31:30.000 206 21202.91 41.56 42840.65 47800.37 2014-07-25 03:31:31.000 206 21202.93 41.54 42840.64 47800.38 2014-07-25 03:31:32.000 206 21202.92 41.54 42840.62 47800.39 2014-07-25 03:31:33.000 206 21202.90 41.51 42840.64 47800.43 2014-07-25 03:31:34.000 206 21202.91 41.52 42840.66 47800.41 2014-07-25 03:31:35.000 206 21202.91 41.49 42840.66 47800.43 2014-07-25 03:31:36.000 206 21202.91 41.46 42840.62 47800.44 2014-07-25 03:31:37.000 206 21202.94 41.45 42840.62 47800.43 2014-07-25 03:31:38.000 206 21202.94 41.48 42840.63 47800.43 2014-07-25 03:31:39.000 206 21202.94 41.46 42840.64 47800.42 2014-07-25 03:31:40.000 206 21202.93 41.48 42840.64 47800.43 2014-07-25 03:31:41.000 206 21202.91 41.47 42840.65 47800.42 2014-07-25 03:31:42.000 206 21202.93 41.46 42840.61 47800.43 2014-07-25 03:31:43.000 206 21202.95 41.43 42840.64 47800.44 2014-07-25 03:31:44.000 206 21202.96 41.39 42840.69 47800.43 2014-07-25 03:31:45.000 206 21202.96 41.33 42840.71 47800.47 2014-07-25 03:31:46.000 206 21202.97 41.31 42840.73 47800.48 2014-07-25 03:31:47.000 206 21202.96 41.31 42840.73 47800.48 2014-07-25 03:31:48.000 206 21202.94 41.32 42840.78 47800.53 2014-07-25 03:31:49.000 206 21202.94 41.30 42840.76 47800.53 2014-07-25 03:31:50.000 206 21202.93 41.29 42840.74 47800.55 2014-07-25 03:31:51.000 206 21202.91 41.32 42840.77 47800.53 2014-07-25 03:31:52.000 206 21202.92 41.33 42840.80 47800.56 2014-07-25 03:31:53.000 206 21202.88 41.33 42840.83 47800.53 2014-07-25 03:31:54.000 206 21202.88 41.34 42840.86 47800.55 2014-07-25 03:31:55.000 206 21202.88 41.39 42840.88 47800.57 2014-07-25 03:31:56.000 206 21202.88 41.43 42840.86 47800.57 2014-07-25 03:31:57.000 206 21202.88 41.47 42840.84 47800.56 2014-07-25 03:31:58.000 206 21202.89 41.49 42840.83 47800.57 2014-07-25 03:31:59.000 206 21202.86 41.52 42840.82 47800.55 2014-07-25 03:32:00.000 206 21202.84 41.55 42840.79 47800.54 2014-07-25 03:32:01.000 206 21202.82 41.56 42840.75 47800.49 2014-07-25 03:32:02.000 206 21202.83 41.55 42840.73 47800.48 2014-07-25 03:32:03.000 206 21202.83 41.56 42840.75 47800.48 2014-07-25 03:32:04.000 206 21202.85 41.56 42840.74 47800.47 2014-07-25 03:32:05.000 206 21202.86 41.55 42840.72 47800.48 2014-07-25 03:32:06.000 206 21202.89 41.54 42840.72 47800.49 2014-07-25 03:32:07.000 206 21202.91 41.50 42840.75 47800.51 2014-07-25 03:32:08.000 206 21202.93 41.48 42840.76 47800.52 2014-07-25 03:32:09.000 206 21202.92 41.50 42840.73 47800.52 2014-07-25 03:32:10.000 206 21202.87 41.51 42840.76 47800.53 2014-07-25 03:32:11.000 206 21202.87 41.51 42840.77 47800.49 2014-07-25 03:32:12.000 206 21202.88 41.50 42840.76 47800.50 2014-07-25 03:32:13.000 206 21202.86 41.47 42840.78 47800.51 2014-07-25 03:32:14.000 206 21202.85 41.50 42840.77 47800.49 2014-07-25 03:32:15.000 206 21202.85 41.50 42840.76 47800.49 2014-07-25 03:32:16.000 206 21202.83 41.49 42840.77 47800.48 2014-07-25 03:32:17.000 206 21202.83 41.49 42840.78 47800.48 2014-07-25 03:32:18.000 206 21202.83 41.48 42840.76 47800.47 2014-07-25 03:32:19.000 206 21202.81 41.49 42840.80 47800.50 2014-07-25 03:32:20.000 206 21202.82 41.47 42840.77 47800.50 2014-07-25 03:32:21.000 206 21202.87 41.48 42840.78 47800.47 2014-07-25 03:32:22.000 206 21202.86 41.49 42840.79 47800.52 2014-07-25 03:32:23.000 206 21202.83 41.48 42840.80 47800.52 2014-07-25 03:32:24.000 206 21202.81 41.48 42840.77 47800.52 2014-07-25 03:32:25.000 206 21202.77 41.47 42840.78 47800.50 2014-07-25 03:32:26.000 206 21202.76 41.47 42840.77 47800.51 2014-07-25 03:32:27.000 206 21202.71 41.49 42840.77 47800.48 2014-07-25 03:32:28.000 206 21202.67 41.53 42840.76 47800.44 2014-07-25 03:32:29.000 206 21202.64 41.55 42840.72 47800.42 2014-07-25 03:32:30.000 206 21202.62 41.59 42840.70 47800.38 2014-07-25 03:32:31.000 206 21202.60 41.62 42840.68 47800.34 2014-07-25 03:32:32.000 206 21202.60 41.65 42840.63 47800.32 2014-07-25 03:32:33.000 206 21202.61 41.68 42840.67 47800.29 2014-07-25 03:32:34.000 206 21202.60 41.68 42840.65 47800.29 2014-07-25 03:32:35.000 206 21202.58 41.66 42840.60 47800.26 2014-07-25 03:32:36.000 206 21202.62 41.67 42840.59 47800.27 2014-07-25 03:32:37.000 206 21202.61 41.70 42840.57 47800.26 2014-07-25 03:32:38.000 206 21202.62 41.73 42840.58 47800.25 2014-07-25 03:32:39.000 206 21202.64 41.72 42840.57 47800.25 2014-07-25 03:32:40.000 206 21202.62 41.71 42840.58 47800.23 2014-07-25 03:32:41.000 206 21202.65 41.74 42840.58 47800.24 2014-07-25 03:32:42.000 206 21202.66 41.75 42840.58 47800.24 2014-07-25 03:32:43.000 206 21202.67 41.75 42840.57 47800.25 2014-07-25 03:32:44.000 206 21202.65 41.75 42840.57 47800.25 2014-07-25 03:32:45.000 206 21202.65 41.80 42840.61 47800.26 2014-07-25 03:32:46.000 206 21202.66 41.83 42840.60 47800.27 2014-07-25 03:32:47.000 206 21202.63 41.84 42840.55 47800.28 2014-07-25 03:32:48.000 206 21202.58 41.86 42840.57 47800.26 2014-07-25 03:32:49.000 206 21202.59 41.85 42840.60 47800.29 2014-07-25 03:32:50.000 206 21202.60 41.81 42840.64 47800.30 2014-07-25 03:32:51.000 206 21202.60 41.81 42840.61 47800.32 2014-07-25 03:32:52.000 206 21202.59 41.80 42840.65 47800.35 2014-07-25 03:32:53.000 206 21202.59 41.79 42840.67 47800.35 2014-07-25 03:32:54.000 206 21202.57 41.79 42840.69 47800.34 2014-07-25 03:32:55.000 206 21202.57 41.78 42840.69 47800.37 2014-07-25 03:32:56.000 206 21202.55 41.76 42840.68 47800.37 2014-07-25 03:32:57.000 206 21202.57 41.75 42840.71 47800.38 2014-07-25 03:32:58.000 206 21202.55 41.77 42840.70 47800.37 2014-07-25 03:32:59.000 206 21202.55 41.77 42840.67 47800.38 2014-07-25 03:33:00.000 206 21202.54 41.76 42840.68 47800.36 2014-07-25 03:33:01.000 206 21202.53 41.74 42840.68 47800.36 2014-07-25 03:33:02.000 206 21202.51 41.74 42840.68 47800.35 2014-07-25 03:33:03.000 206 21202.51 41.75 42840.69 47800.37 2014-07-25 03:33:04.000 206 21202.53 41.75 42840.68 47800.35 2014-07-25 03:33:05.000 206 21202.50 41.74 42840.73 47800.35 2014-07-25 03:33:06.000 206 21202.46 41.74 42840.69 47800.33 2014-07-25 03:33:07.000 206 21202.46 41.75 42840.70 47800.34 2014-07-25 03:33:08.000 206 21202.44 41.75 42840.68 47800.33 2014-07-25 03:33:09.000 206 21202.42 41.77 42840.68 47800.32 2014-07-25 03:33:10.000 206 21202.44 41.78 42840.72 47800.31 2014-07-25 03:33:11.000 206 21202.39 41.81 42840.71 47800.29 2014-07-25 03:33:12.000 206 21202.39 41.83 42840.68 47800.28 2014-07-25 03:33:13.000 206 21202.43 41.85 42840.67 47800.25 2014-07-25 03:33:14.000 206 21202.42 41.84 42840.66 47800.24 2014-07-25 03:33:15.000 206 21202.42 41.84 42840.64 47800.25 2014-07-25 03:33:16.000 206 21202.45 41.84 42840.64 47800.25 2014-07-25 03:33:17.000 206 21202.48 41.83 42840.67 47800.24 2014-07-25 03:33:18.000 206 21202.52 41.83 42840.64 47800.27 2014-07-25 03:33:19.000 206 21202.53 41.82 42840.65 47800.23 2014-07-25 03:33:20.000 206 21202.49 41.81 42840.68 47800.24 2014-07-25 03:33:21.000 206 21202.47 41.79 42840.68 47800.25 2014-07-25 03:33:22.000 206 21202.47 41.77 42840.71 47800.26 2014-07-25 03:33:23.000 206 21202.48 41.75 42840.73 47800.27 2014-07-25 03:33:24.000 206 21202.48 41.76 42840.70 47800.28 2014-07-25 03:33:25.000 206 21202.52 41.78 42840.71 47800.29 2014-07-25 03:33:26.000 206 21202.49 41.80 42840.71 47800.28 2014-07-25 03:33:27.000 206 21202.49 41.74 42840.71 47800.28 2014-07-25 03:33:28.000 206 21202.47 41.72 42840.72 47800.28 2014-07-25 03:33:29.000 206 21202.41 41.69 42840.74 47800.31 2014-07-25 03:33:30.000 206 21202.44 41.68 42840.79 47800.30 2014-07-25 03:33:31.000 206 21202.42 41.62 42840.82 47800.32 2014-07-25 03:33:32.000 206 21202.43 41.62 42840.78 47800.33 2014-07-25 03:33:33.000 206 21202.40 41.62 42840.77 47800.34 2014-07-25 03:33:34.000 206 21202.34 41.65 42840.78 47800.31 2014-07-25 03:33:35.000 206 21202.29 41.74 42840.73 47800.30 2014-07-25 03:33:36.000 206 21202.24 41.78 42840.69 47800.24 2014-07-25 03:33:37.000 206 21202.21 41.84 42840.60 47800.17 2014-07-25 03:33:38.000 206 21202.20 41.86 42840.54 47800.10 2014-07-25 03:33:39.000 206 21202.20 41.82 42840.53 47800.02 2014-07-25 03:33:40.000 206 21202.24 41.72 42840.54 47800.00 2014-07-25 03:33:41.000 206 21202.25 41.65 42840.57 47800.04 2014-07-25 03:33:42.000 206 21202.26 41.60 42840.63 47800.03 2014-07-25 03:33:43.000 206 21202.26 41.59 42840.65 47800.13 2014-07-25 03:33:44.000 206 21202.23 41.60 42840.68 47800.12 2014-07-25 03:33:45.000 206 21202.23 41.60 42840.68 47800.13 2014-07-25 03:33:46.000 206 21202.22 41.62 42840.69 47800.16 2014-07-25 03:33:47.000 206 21202.20 41.65 42840.70 47800.16 2014-07-25 03:33:48.000 206 21202.17 41.69 42840.71 47800.14 2014-07-25 03:33:49.000 206 21202.19 41.71 42840.71 47800.13 2014-07-25 03:33:50.000 206 21202.18 41.78 42840.70 47800.14 2014-07-25 03:33:51.000 206 21202.17 41.84 42840.67 47800.13 2014-07-25 03:33:52.000 206 21202.16 41.91 42840.67 47800.12 2014-07-25 03:33:53.000 206 21202.14 41.96 42840.64 47800.08 2014-07-25 03:33:54.000 206 21202.14 41.99 42840.61 47800.03 2014-07-25 03:33:55.000 206 21202.16 42.01 42840.60 47800.04 2014-07-25 03:33:56.000 206 21202.20 42.00 42840.62 47800.04 2014-07-25 03:33:57.000 206 21202.18 42.03 42840.61 47800.05 2014-07-25 03:33:58.000 206 21202.11 42.11 42840.59 47800.05 2014-07-25 03:33:59.000 206 21202.11 42.16 42840.56 47800.01 2014-07-25 03:34:00.000 206 21202.12 42.18 42840.51 47799.98 2014-07-25 03:34:01.000 206 21202.12 42.18 42840.50 47799.97 2014-07-25 03:34:02.000 206 21202.13 42.18 42840.51 47799.97 2014-07-25 03:34:03.000 206 21202.19 42.16 42840.54 47799.98 2014-07-25 03:34:04.000 206 21202.21 42.12 42840.58 47799.99 2014-07-25 03:34:05.000 206 21202.22 42.08 42840.59 47800.01 2014-07-25 03:34:06.000 206 21202.24 42.04 42840.59 47800.05 2014-07-25 03:34:07.000 206 21202.26 42.02 42840.64 47800.09 2014-07-25 03:34:08.000 206 21202.27 42.00 42840.67 47800.08 2014-07-25 03:34:09.000 206 21202.25 41.97 42840.70 47800.14 2014-07-25 03:34:10.000 206 21202.24 41.98 42840.71 47800.17 2014-07-25 03:34:11.000 206 21202.26 42.00 42840.72 47800.19 2014-07-25 03:34:12.000 206 21202.24 42.00 42840.76 47800.20 2014-07-25 03:34:13.000 206 21202.24 42.02 42840.76 47800.20 2014-07-25 03:34:14.000 206 21202.25 41.99 42840.74 47800.21 2014-07-25 03:34:15.000 206 21202.24 41.99 42840.75 47800.20 2014-07-25 03:34:16.000 206 21202.23 41.99 42840.72 47800.19 2014-07-25 03:34:17.000 206 21202.22 42.00 42840.73 47800.23 2014-07-25 03:34:18.000 206 21202.25 42.02 42840.77 47800.21 2014-07-25 03:34:19.000 206 21202.21 42.03 42840.81 47800.23 2014-07-25 03:34:20.000 206 21202.14 42.06 42840.81 47800.22 2014-07-25 03:34:21.000 206 21202.11 42.07 42840.82 47800.22 2014-07-25 03:34:22.000 206 21202.09 42.08 42840.80 47800.20 2014-07-25 03:34:23.000 206 21202.08 42.07 42840.80 47800.18 2014-07-25 03:34:24.000 206 21202.09 42.09 42840.80 47800.19 2014-07-25 03:34:25.000 206 21202.08 42.08 42840.75 47800.18 2014-07-25 03:34:26.000 206 21202.07 42.10 42840.75 47800.16 2014-07-25 03:34:27.000 206 21202.09 42.06 42840.73 47800.14 2014-07-25 03:34:28.000 206 21202.12 42.05 42840.75 47800.17 2014-07-25 03:34:29.000 206 21202.16 42.04 42840.74 47800.17 2014-07-25 03:34:30.000 206 21202.19 42.00 42840.79 47800.20 2014-07-25 03:34:31.000 206 21202.23 41.97 42840.77 47800.21 2014-07-25 03:34:32.000 206 21202.24 41.94 42840.82 47800.25 2014-07-25 03:34:33.000 206 21202.23 41.93 42840.85 47800.27 2014-07-25 03:34:34.000 206 21202.27 41.93 42840.85 47800.30 2014-07-25 03:34:35.000 206 21202.28 41.91 42840.86 47800.32 2014-07-25 03:34:36.000 206 21202.32 41.88 42840.90 47800.33 2014-07-25 03:34:37.000 206 21202.30 41.87 42840.92 47800.36 2014-07-25 03:34:38.000 206 21202.33 41.85 42840.93 47800.39 2014-07-25 03:34:39.000 206 21202.33 41.87 42840.89 47800.36 2014-07-25 03:34:40.000 206 21202.34 41.86 42840.89 47800.39 2014-07-25 03:34:41.000 206 21202.35 41.87 42840.90 47800.40 2014-07-25 03:34:42.000 206 21202.37 41.86 42840.87 47800.39 2014-07-25 03:34:43.000 206 21202.37 41.87 42840.89 47800.38 2014-07-25 03:34:44.000 206 21202.37 41.86 42840.87 47800.40 2014-07-25 03:34:45.000 206 21202.41 41.86 42840.86 47800.38 2014-07-25 03:34:46.000 206 21202.41 41.88 42840.84 47800.37 2014-07-25 03:34:47.000 206 21202.47 41.89 42840.85 47800.40 2014-07-25 03:34:48.000 206 21202.48 41.89 42840.86 47800.39 2014-07-25 03:34:49.000 206 21202.51 41.90 42840.86 47800.41 2014-07-25 03:34:50.000 206 21202.56 41.86 42840.85 47800.42 2014-07-25 03:34:51.000 206 21202.56 41.84 42840.82 47800.44 2014-07-25 03:34:52.000 206 21202.56 41.80 42840.85 47800.46 2014-07-25 03:34:53.000 206 21202.60 41.79 42840.89 47800.48 2014-07-25 03:34:54.000 206 21202.58 41.80 42840.92 47800.52 2014-07-25 03:34:55.000 206 21202.60 41.79 42840.92 47800.53 2014-07-25 03:34:56.000 206 21202.58 41.78 42840.93 47800.51 2014-07-25 03:34:57.000 206 21202.52 41.79 42840.93 47800.53 2014-07-25 03:34:58.000 206 21202.54 41.79 42840.96 47800.55 2014-07-25 03:34:59.000 206 21202.52 41.78 42840.99 47800.54 2014-07-25 03:35:00.000 206 21202.52 41.76 42841.00 47800.55 2014-07-25 03:35:01.000 206 21202.56 41.75 42841.01 47800.58 2014-07-25 03:35:02.000 206 21202.52 41.76 42841.00 47800.57 2014-07-25 03:35:03.000 206 21202.47 41.81 42841.02 47800.58 2014-07-25 03:35:04.000 206 21202.51 41.81 42841.03 47800.58 2014-07-25 03:35:05.000 206 21202.55 41.80 42841.02 47800.57 2014-07-25 03:35:06.000 206 21202.51 41.82 42841.03 47800.59 2014-07-25 03:35:07.000 206 21202.50 41.85 42841.01 47800.57 2014-07-25 03:35:08.000 206 21202.51 41.84 42840.99 47800.59 2014-07-25 03:35:09.000 206 21202.53 41.84 42841.01 47800.59 2014-07-25 03:35:10.000 206 21202.50 41.86 42841.04 47800.61 2014-07-25 03:35:11.000 206 21202.50 41.85 42841.03 47800.57 2014-07-25 03:35:12.000 206 21202.50 41.86 42841.04 47800.59 2014-07-25 03:35:13.000 206 21202.49 41.88 42841.04 47800.60 2014-07-25 03:35:14.000 206 21202.52 41.89 42841.02 47800.57 2014-07-25 03:35:15.000 206 21202.51 41.91 42841.01 47800.59 2014-07-25 03:35:16.000 206 21202.52 41.87 42841.00 47800.60 2014-07-25 03:35:17.000 206 21202.53 41.86 42841.04 47800.59 2014-07-25 03:35:18.000 206 21202.56 41.86 42841.04 47800.59 2014-07-25 03:35:19.000 206 21202.58 41.88 42841.05 47800.60 2014-07-25 03:35:20.000 206 21202.60 41.89 42841.05 47800.60 2014-07-25 03:35:21.000 206 21202.65 41.91 42841.05 47800.64 2014-07-25 03:35:22.000 206 21202.64 41.90 42841.04 47800.63 2014-07-25 03:35:23.000 206 21202.64 41.87 42841.05 47800.66 2014-07-25 03:35:24.000 206 21202.69 41.86 42841.05 47800.65 2014-07-25 03:35:25.000 206 21202.67 41.84 42841.05 47800.67 2014-07-25 03:35:26.000 206 21202.68 41.84 42841.08 47800.68 2014-07-25 03:35:27.000 206 21202.71 41.80 42841.09 47800.70 2014-07-25 03:35:28.000 206 21202.69 41.78 42841.09 47800.72 2014-07-25 03:35:29.000 206 21202.70 41.81 42841.09 47800.72 2014-07-25 03:35:30.000 206 21202.68 41.83 42841.09 47800.72 2014-07-25 03:35:31.000 206 21202.70 41.83 42841.10 47800.71 2014-07-25 03:35:32.000 206 21202.68 41.83 42841.08 47800.73 2014-07-25 03:35:33.000 206 21202.67 41.83 42841.08 47800.76 2014-07-25 03:35:34.000 206 21202.64 41.86 42841.11 47800.71 2014-07-25 03:35:35.000 206 21202.62 41.90 42841.13 47800.72 2014-07-25 03:35:36.000 206 21202.61 41.91 42841.13 47800.71 2014-07-25 03:35:37.000 206 21202.58 41.95 42841.10 47800.72 2014-07-25 03:35:38.000 206 21202.56 42.00 42841.07 47800.69 2014-07-25 03:35:39.000 206 21202.57 42.02 42841.08 47800.69 2014-07-25 03:35:40.000 206 21202.56 42.03 42841.07 47800.66 2014-07-25 03:35:41.000 206 21202.52 42.06 42841.09 47800.69 2014-07-25 03:35:42.000 206 21202.50 42.12 42841.07 47800.63 2014-07-25 03:35:43.000 206 21202.50 42.16 42841.05 47800.64 2014-07-25 03:35:44.000 206 21202.51 42.21 42841.01 47800.62 2014-07-25 03:35:45.000 206 21202.49 42.25 42841.02 47800.59 2014-07-25 03:35:46.000 206 21202.48 42.29 42840.99 47800.56 2014-07-25 03:35:47.000 206 21202.49 42.33 42840.94 47800.54 2014-07-25 03:35:48.000 206 21202.46 42.37 42840.94 47800.55 2014-07-25 03:35:49.000 206 21202.47 42.40 42840.95 47800.54 2014-07-25 03:35:50.000 206 21202.49 42.45 42840.93 47800.53 2014-07-25 03:35:51.000 206 21202.48 42.52 42840.93 47800.52 2014-07-25 03:35:52.000 206 21202.48 42.60 42840.93 47800.51 2014-07-25 03:35:53.000 206 21202.49 42.65 42840.94 47800.51 2014-07-25 03:35:54.000 206 21202.51 42.70 42840.93 47800.51 2014-07-25 03:35:55.000 206 21202.54 42.75 42840.90 47800.51 2014-07-25 03:35:56.000 206 21202.55 42.82 42840.92 47800.51 2014-07-25 03:35:57.000 206 21202.58 42.88 42840.91 47800.53 2014-07-25 03:35:58.000 206 21202.61 42.93 42840.93 47800.53 2014-07-25 03:35:59.000 206 21202.65 42.96 42840.92 47800.54 2014-07-25 03:36:00.000 206 21202.64 43.01 42840.91 47800.52 2014-07-25 03:36:01.000 206 21202.63 43.02 42840.90 47800.52 2014-07-25 03:36:02.000 206 21202.66 43.03 42840.90 47800.55 2014-07-25 03:36:03.000 206 21202.65 43.06 42840.89 47800.56 2014-07-25 03:36:04.000 206 21202.65 43.07 42840.91 47800.55 2014-07-25 03:36:05.000 206 21202.64 43.08 42840.89 47800.55 2014-07-25 03:36:06.000 206 21202.65 43.07 42840.86 47800.52 2014-07-25 03:36:07.000 206 21202.65 43.03 42840.89 47800.55 2014-07-25 03:36:08.000 206 21202.68 42.99 42840.89 47800.51 2014-07-25 03:36:09.000 206 21202.69 42.95 42840.91 47800.55 2014-07-25 03:36:10.000 206 21202.73 42.95 42840.93 47800.55 2014-07-25 03:36:11.000 206 21202.74 42.91 42840.94 47800.58 2014-07-25 03:36:12.000 206 21202.75 42.85 42840.90 47800.59 2014-07-25 03:36:13.000 206 21202.73 42.82 42840.94 47800.59 2014-07-25 03:36:14.000 206 21202.74 42.80 42840.94 47800.61 2014-07-25 03:36:15.000 206 21202.74 42.77 42840.95 47800.62 2014-07-25 03:36:16.000 206 21202.73 42.73 42840.96 47800.61 2014-07-25 03:36:17.000 206 21202.70 42.68 42840.96 47800.62 2014-07-25 03:36:18.000 206 21202.66 42.63 42840.97 47800.59 2014-07-25 03:36:19.000 206 21202.65 42.57 42840.98 47800.60 2014-07-25 03:36:20.000 206 21202.59 42.55 42841.00 47800.56 2014-07-25 03:36:21.000 206 21202.58 42.52 42841.00 47800.58 2014-07-25 03:36:22.000 206 21202.55 42.52 42840.97 47800.56 2014-07-25 03:36:23.000 206 21202.55 42.54 42840.96 47800.52 2014-07-25 03:36:24.000 206 21202.52 42.54 42840.94 47800.52 2014-07-25 03:36:25.000 206 21202.53 42.52 42840.94 47800.49 2014-07-25 03:36:26.000 206 21202.53 42.49 42840.90 47800.51 2014-07-25 03:36:27.000 206 21202.54 42.48 42840.94 47800.52 2014-07-25 03:36:28.000 206 21202.53 42.52 42840.99 47800.53 2014-07-25 03:36:29.000 206 21202.52 42.54 42841.01 47800.57 2014-07-25 03:36:30.000 206 21202.55 42.55 42841.02 47800.55 2014-07-25 03:36:31.000 206 21202.57 42.59 42840.99 47800.58 2014-07-25 03:36:32.000 206 21202.56 42.62 42841.00 47800.60 2014-07-25 03:36:33.000 206 21202.58 42.67 42841.02 47800.57 2014-07-25 03:36:34.000 206 21202.60 42.68 42841.01 47800.60 2014-07-25 03:36:35.000 206 21202.61 42.70 42841.00 47800.61 2014-07-25 03:36:36.000 206 21202.64 42.72 42841.01 47800.58 2014-07-25 03:36:37.000 206 21202.63 42.75 42841.00 47800.59 2014-07-25 03:36:38.000 206 21202.65 42.76 42840.98 47800.61 2014-07-25 03:36:39.000 206 21202.67 42.79 42840.96 47800.62 2014-07-25 03:36:40.000 206 21202.69 42.81 42841.00 47800.62 2014-07-25 03:36:41.000 206 21202.66 42.81 42841.00 47800.61 2014-07-25 03:36:42.000 206 21202.69 42.81 42840.97 47800.61 2014-07-25 03:36:43.000 206 21202.70 42.83 42840.97 47800.63 2014-07-25 03:36:44.000 206 21202.70 42.85 42840.97 47800.62 2014-07-25 03:36:45.000 206 21202.70 42.87 42841.00 47800.64 2014-07-25 03:36:46.000 206 21202.67 42.86 42840.98 47800.61 2014-07-25 03:36:47.000 206 21202.66 42.84 42840.99 47800.64 2014-07-25 03:36:48.000 206 21202.67 42.86 42841.00 47800.62 2014-07-25 03:36:49.000 206 21202.66 42.90 42841.02 47800.63 2014-07-25 03:36:50.000 206 21202.64 42.97 42841.00 47800.63 2014-07-25 03:36:51.000 206 21202.68 43.01 42840.92 47800.60 2014-07-25 03:36:52.000 206 21202.72 43.01 42840.91 47800.59 2014-07-25 03:36:53.000 206 21202.78 42.99 42840.93 47800.59 2014-07-25 03:36:54.000 206 21202.83 42.98 42840.93 47800.58 2014-07-25 03:36:55.000 206 21202.88 42.97 42840.91 47800.63 2014-07-25 03:36:56.000 206 21202.89 42.98 42840.89 47800.63 2014-07-25 03:36:57.000 206 21202.90 42.94 42840.88 47800.65 2014-07-25 03:36:58.000 206 21202.89 42.89 42840.88 47800.65 2014-07-25 03:36:59.000 206 21202.89 42.85 42840.94 47800.64 2014-07-25 03:37:00.000 206 21202.88 42.80 42840.93 47800.67 2014-07-25 03:37:01.000 206 21202.90 42.73 42840.95 47800.68 2014-07-25 03:37:02.000 206 21202.90 42.69 42840.96 47800.70 2014-07-25 03:37:03.000 206 21202.92 42.68 42840.93 47800.72 2014-07-25 03:37:04.000 206 21202.92 42.69 42840.97 47800.72 2014-07-25 03:37:05.000 206 21202.94 42.65 42840.96 47800.75 2014-07-25 03:37:06.000 206 21202.91 42.59 42840.92 47800.71 2014-07-25 03:37:07.000 206 21202.90 42.57 42840.88 47800.75 2014-07-25 03:37:08.000 206 21202.96 42.55 42840.87 47800.75 2014-07-25 03:37:09.000 206 21202.95 42.53 42840.87 47800.72 2014-07-25 03:37:10.000 206 21202.99 42.51 42840.85 47800.71 2014-07-25 03:37:11.000 206 21203.02 42.44 42840.86 47800.71 2014-07-25 03:37:12.000 206 21203.04 42.40 42840.85 47800.73 2014-07-25 03:37:13.000 206 21203.05 42.33 42840.83 47800.74 2014-07-25 03:37:14.000 206 21203.04 42.32 42840.82 47800.76 2014-07-25 03:37:15.000 206 21203.00 42.30 42840.86 47800.74 2014-07-25 03:37:16.000 206 21202.98 42.27 42840.80 47800.71 2014-07-25 03:37:17.000 206 21202.98 42.26 42840.82 47800.70 2014-07-25 03:37:18.000 206 21202.97 42.23 42840.81 47800.69 2014-07-25 03:37:19.000 206 21202.95 42.21 42840.82 47800.69 2014-07-25 03:37:20.000 206 21202.94 42.22 42840.81 47800.69 2014-07-25 03:37:21.000 206 21202.94 42.23 42840.79 47800.67 2014-07-25 03:37:22.000 206 21202.89 42.24 42840.79 47800.65 2014-07-25 03:37:23.000 206 21202.86 42.26 42840.79 47800.63 2014-07-25 03:37:24.000 206 21202.83 42.26 42840.79 47800.62 2014-07-25 03:37:25.000 206 21202.83 42.28 42840.78 47800.58 2014-07-25 03:37:26.000 206 21202.82 42.29 42840.81 47800.60 2014-07-25 03:37:27.000 206 21202.84 42.32 42840.83 47800.62 2014-07-25 03:37:28.000 206 21202.88 42.37 42840.80 47800.61 2014-07-25 03:37:29.000 206 21202.88 42.37 42840.81 47800.64 2014-07-25 03:37:30.000 206 21202.88 42.38 42840.85 47800.64 2014-07-25 03:37:31.000 206 21202.89 42.38 42840.87 47800.65 2014-07-25 03:37:32.000 206 21202.88 42.36 42840.85 47800.65 2014-07-25 03:37:33.000 206 21202.89 42.37 42840.84 47800.66 2014-07-25 03:37:34.000 206 21202.90 42.37 42840.85 47800.70 2014-07-25 03:37:35.000 206 21202.94 42.36 42840.86 47800.71 2014-07-25 03:37:36.000 206 21202.94 42.36 42840.90 47800.74 2014-07-25 03:37:37.000 206 21202.94 42.35 42840.92 47800.73 2014-07-25 03:37:38.000 206 21202.96 42.36 42840.93 47800.80 2014-07-25 03:37:39.000 206 21203.00 42.36 42840.93 47800.81 2014-07-25 03:37:40.000 206 21203.03 42.35 42840.95 47800.82 2014-07-25 03:37:41.000 206 21203.04 42.34 42840.96 47800.85 2014-07-25 03:37:42.000 206 21203.05 42.35 42840.94 47800.82 2014-07-25 03:37:43.000 206 21203.08 42.34 42840.96 47800.86 2014-07-25 03:37:44.000 206 21203.08 42.33 42840.97 47800.86 2014-07-25 03:37:45.000 206 21203.07 42.32 42840.97 47800.85 2014-07-25 03:37:46.000 206 21203.07 42.30 42841.01 47800.87 2014-07-25 03:37:47.000 206 21203.09 42.30 42840.99 47800.89 2014-07-25 03:37:48.000 206 21203.11 42.28 42841.00 47800.88 2014-07-25 03:37:49.000 206 21203.12 42.26 42841.01 47800.91 2014-07-25 03:37:50.000 206 21203.11 42.29 42841.03 47800.93 2014-07-25 03:37:51.000 206 21203.11 42.27 42841.03 47800.92 2014-07-25 03:37:52.000 206 21203.08 42.32 42841.04 47800.91 2014-07-25 03:37:53.000 206 21203.08 42.33 42841.05 47800.90 2014-07-25 03:37:54.000 206 21203.06 42.33 42841.03 47800.91 2014-07-25 03:37:55.000 206 21203.07 42.38 42841.04 47800.90 2014-07-25 03:37:56.000 206 21203.02 42.40 42841.03 47800.91 2014-07-25 03:37:57.000 206 21203.03 42.40 42841.04 47800.88 2014-07-25 03:37:58.000 206 21203.04 42.40 42841.03 47800.92 2014-07-25 03:37:59.000 206 21203.04 42.42 42841.01 47800.92 2014-07-25 03:38:00.000 206 21203.06 42.48 42841.02 47800.90 2014-07-25 03:38:01.000 206 21203.08 42.53 42841.03 47800.92 2014-07-25 03:38:02.000 206 21203.10 42.51 42841.02 47800.91 2014-07-25 03:38:03.000 206 21203.12 42.53 42841.01 47800.93 2014-07-25 03:38:04.000 206 21203.14 42.56 42841.03 47800.93 2014-07-25 03:38:05.000 206 21203.14 42.60 42841.02 47800.95 2014-07-25 03:38:06.000 206 21203.12 42.59 42841.04 47800.93 2014-07-25 03:38:07.000 206 21203.12 42.61 42841.04 47800.96 2014-07-25 03:38:08.000 206 21203.15 42.61 42841.04 47800.94 2014-07-25 03:38:09.000 206 21203.13 42.64 42841.06 47800.97 2014-07-25 03:38:10.000 206 21203.12 42.64 42841.05 47800.99 2014-07-25 03:38:11.000 206 21203.15 42.65 42841.07 47800.97 2014-07-25 03:38:12.000 206 21203.17 42.65 42841.09 47801.00 2014-07-25 03:38:13.000 206 21203.21 42.70 42841.07 47801.02 2014-07-25 03:38:14.000 206 21203.21 42.70 42841.09 47801.00 2014-07-25 03:38:15.000 206 21203.24 42.71 42841.07 47801.02 2014-07-25 03:38:16.000 206 21203.27 42.75 42841.05 47801.04 2014-07-25 03:38:17.000 206 21203.28 42.79 42841.09 47801.03 2014-07-25 03:38:18.000 206 21203.27 42.80 42841.09 47801.06 2014-07-25 03:38:19.000 206 21203.28 42.79 42841.06 47801.01 2014-07-25 03:38:20.000 206 21203.30 42.79 42841.05 47801.05 2014-07-25 03:38:21.000 206 21203.34 42.78 42841.04 47801.03 2014-07-25 03:38:22.000 206 21203.36 42.75 42841.04 47801.05 2014-07-25 03:38:23.000 206 21203.36 42.75 42841.03 47801.04 2014-07-25 03:38:24.000 206 21203.39 42.73 42841.02 47801.03 2014-07-25 03:38:25.000 206 21203.39 42.72 42841.03 47801.07 2014-07-25 03:38:26.000 206 21203.39 42.69 42841.03 47801.07 2014-07-25 03:38:27.000 206 21203.41 42.66 42841.03 47801.07 2014-07-25 03:38:28.000 206 21203.44 42.64 42841.06 47801.07 2014-07-25 03:38:29.000 206 21203.45 42.61 42841.03 47801.11 2014-07-25 03:38:30.000 206 21203.44 42.58 42841.04 47801.10 2014-07-25 03:38:31.000 206 21203.45 42.56 42841.08 47801.12 2014-07-25 03:38:32.000 206 21203.47 42.52 42841.07 47801.11 2014-07-25 03:38:33.000 206 21203.44 42.45 42841.07 47801.13 2014-07-25 03:38:34.000 206 21203.46 42.38 42841.07 47801.17 2014-07-25 03:38:35.000 206 21203.45 42.32 42841.09 47801.14 2014-07-25 03:38:36.000 206 21203.47 42.25 42841.11 47801.16 2014-07-25 03:38:37.000 206 21203.48 42.21 42841.12 47801.17 2014-07-25 03:38:38.000 206 21203.46 42.17 42841.13 47801.21 2014-07-25 03:38:39.000 206 21203.43 42.13 42841.16 47801.19 2014-07-25 03:38:40.000 206 21203.44 42.11 42841.21 47801.20 2014-07-25 03:38:41.000 206 21203.44 42.07 42841.21 47801.24 2014-07-25 03:38:42.000 206 21203.45 42.03 42841.20 47801.20 2014-07-25 03:38:43.000 206 21203.44 42.01 42841.18 47801.21 2014-07-25 03:38:44.000 206 21203.42 42.01 42841.18 47801.21 2014-07-25 03:38:45.000 206 21203.38 41.96 42841.18 47801.21 2014-07-25 03:38:46.000 206 21203.38 41.92 42841.21 47801.24 2014-07-25 03:38:47.000 206 21203.41 41.90 42841.25 47801.24 2014-07-25 03:38:48.000 206 21203.40 41.90 42841.26 47801.21 2014-07-25 03:38:49.000 206 21203.40 41.90 42841.22 47801.24 2014-07-25 03:38:50.000 206 21203.43 41.85 42841.21 47801.25 2014-07-25 03:38:51.000 206 21203.44 41.81 42841.20 47801.26 2014-07-25 03:38:52.000 206 21203.42 41.79 42841.22 47801.23 2014-07-25 03:38:53.000 206 21203.43 41.78 42841.22 47801.28 2014-07-25 03:38:54.000 206 21203.46 41.75 42841.23 47801.26 2014-07-25 03:38:55.000 206 21203.48 41.74 42841.25 47801.26 2014-07-25 03:38:56.000 206 21203.50 41.71 42841.23 47801.26 2014-07-25 03:38:57.000 206 21203.49 41.68 42841.22 47801.28 2014-07-25 03:38:58.000 206 21203.52 41.67 42841.20 47801.27 2014-07-25 03:38:59.000 206 21203.55 41.64 42841.22 47801.28 2014-07-25 03:39:00.000 206 21203.58 41.62 42841.22 47801.31 2014-07-25 03:39:01.000 206 21203.64 41.55 42841.24 47801.32 2014-07-25 03:39:02.000 206 21203.63 41.55 42841.24 47801.34 2014-07-25 03:39:03.000 206 21203.65 41.50 42841.25 47801.35 2014-07-25 03:39:04.000 206 21203.68 41.47 42841.24 47801.36 2014-07-25 03:39:05.000 206 21203.71 41.38 42841.28 47801.39 2014-07-25 03:39:06.000 206 21203.71 41.33 42841.29 47801.42 2014-07-25 03:39:07.000 206 21203.72 41.26 42841.29 47801.39 2014-07-25 03:39:08.000 206 21203.74 41.22 42841.27 47801.43 2014-07-25 03:39:09.000 206 21203.76 41.19 42841.28 47801.45 2014-07-25 03:39:10.000 206 21203.74 41.15 42841.26 47801.46 2014-07-25 03:39:11.000 206 21203.67 41.07 42841.29 47801.45 2014-07-25 03:39:12.000 206 21203.63 41.03 42841.33 47801.45 2014-07-25 03:39:13.000 206 21203.63 40.97 42841.33 47801.45 2014-07-25 03:39:14.000 206 21203.62 40.93 42841.31 47801.45 2014-07-25 03:39:15.000 206 21203.63 40.91 42841.31 47801.45 2014-07-25 03:39:16.000 206 21203.61 40.89 42841.34 47801.46 2014-07-25 03:39:17.000 206 21203.59 40.89 42841.35 47801.44 2014-07-25 03:39:18.000 206 21203.59 40.87 42841.34 47801.44 2014-07-25 03:39:19.000 206 21203.60 40.88 42841.36 47801.46 2014-07-25 03:39:20.000 206 21203.58 40.91 42841.35 47801.43 2014-07-25 03:39:21.000 206 21203.54 40.97 42841.35 47801.43 2014-07-25 03:39:22.000 206 21203.49 41.05 42841.35 47801.40 2014-07-25 03:39:23.000 206 21203.42 41.14 42841.31 47801.39 2014-07-25 03:39:24.000 206 21203.40 41.20 42841.29 47801.37 2014-07-25 03:39:25.000 206 21203.39 41.27 42841.27 47801.31 2014-07-25 03:39:26.000 206 21203.33 41.34 42841.26 47801.28 2014-07-25 03:39:27.000 206 21203.28 41.41 42841.22 47801.23 2014-07-25 03:39:28.000 206 21203.27 41.50 42841.22 47801.21 2014-07-25 03:39:29.000 206 21203.26 41.59 42841.22 47801.19 2014-07-25 03:39:30.000 206 21203.23 41.66 42841.23 47801.18 2014-07-25 03:39:31.000 206 21203.24 41.77 42841.18 47801.15 2014-07-25 03:39:32.000 206 21203.20 41.90 42841.18 47801.12 2014-07-25 03:39:33.000 206 21203.15 42.02 42841.15 47801.09 2014-07-25 03:39:34.000 206 21203.10 42.11 42841.13 47801.04 2014-07-25 03:39:35.000 206 21203.11 42.20 42841.01 47800.97 2014-07-25 03:39:36.000 206 21203.11 42.25 42840.97 47800.92 2014-07-25 03:39:37.000 206 21203.10 42.26 42840.96 47800.91 2014-07-25 03:39:38.000 206 21203.14 42.24 42840.96 47800.89 2014-07-25 03:39:39.000 206 21203.14 42.24 42840.98 47800.88 2014-07-25 03:39:40.000 206 21203.14 42.25 42840.96 47800.88 2014-07-25 03:39:41.000 206 21203.13 42.22 42840.96 47800.89 2014-07-25 03:39:42.000 206 21203.10 42.21 42840.97 47800.89 2014-07-25 03:39:43.000 206 21203.12 42.17 42840.99 47800.91 2014-07-25 03:39:44.000 206 21203.13 42.13 42840.98 47800.90 2014-07-25 03:39:45.000 206 21203.15 42.12 42840.98 47800.90 2014-07-25 03:39:46.000 206 21203.13 42.10 42841.02 47800.93 2014-07-25 03:39:47.000 206 21203.15 42.07 42841.02 47800.93 2014-07-25 03:39:48.000 206 21203.15 42.05 42841.07 47800.95 2014-07-25 03:39:49.000 206 21203.13 42.07 42841.06 47800.96 2014-07-25 03:39:50.000 206 21203.14 42.11 42841.06 47800.94 2014-07-25 03:39:51.000 206 21203.16 42.16 42841.05 47800.95 2014-07-25 03:39:52.000 206 21203.16 42.20 42841.03 47800.93 2014-07-25 03:39:53.000 206 21203.15 42.26 42840.99 47800.93 2014-07-25 03:39:54.000 206 21203.14 42.30 42840.99 47800.89 2014-07-25 03:39:55.000 206 21203.13 42.32 42840.96 47800.85 2014-07-25 03:39:56.000 206 21203.15 42.34 42840.93 47800.85 2014-07-25 03:39:57.000 206 21203.15 42.32 42840.93 47800.85 2014-07-25 03:39:58.000 206 21203.14 42.32 42840.93 47800.86 2014-07-25 03:39:59.000 206 21203.16 42.29 42840.94 47800.87 2014-07-25 03:40:00.000 206 21203.18 42.28 42840.98 47800.89 2014-07-25 03:40:01.000 206 21203.20 42.30 42841.03 47800.90 2014-07-25 03:40:02.000 206 21203.21 42.32 42841.00 47800.92 2014-07-25 03:40:03.000 206 21203.21 42.34 42840.99 47800.94 2014-07-25 03:40:04.000 206 21203.21 42.36 42840.99 47800.94 2014-07-25 03:40:05.000 206 21203.23 42.35 42841.00 47800.96 2014-07-25 03:40:06.000 206 21203.23 42.34 42841.04 47800.95 2014-07-25 03:40:07.000 206 21203.25 42.32 42841.03 47800.96 2014-07-25 03:40:08.000 206 21203.27 42.34 42841.00 47800.98 2014-07-25 03:40:09.000 206 21203.26 42.35 42841.01 47800.98 2014-07-25 03:40:10.000 206 21203.30 42.34 42841.00 47801.02 2014-07-25 03:40:11.000 206 21203.32 42.38 42841.02 47801.02 2014-07-25 03:40:12.000 206 21203.29 42.42 42841.05 47801.01 2014-07-25 03:40:13.000 206 21203.27 42.46 42841.02 47801.00 2014-07-25 03:40:14.000 206 21203.20 42.48 42840.99 47800.99 2014-07-25 03:40:15.000 206 21203.17 42.45 42841.03 47800.95 2014-07-25 03:40:16.000 206 21203.17 42.45 42841.02 47800.95 2014-07-25 03:40:17.000 206 21203.17 42.45 42840.97 47800.95 2014-07-25 03:40:18.000 206 21203.14 42.46 42840.97 47800.94 2014-07-25 03:40:19.000 206 21203.13 42.45 42840.97 47800.89 2014-07-25 03:40:20.000 206 21203.08 42.45 42840.95 47800.89 2014-07-25 03:40:21.000 206 21203.09 42.41 42840.93 47800.87 2014-07-25 03:40:22.000 206 21203.12 42.37 42840.92 47800.86 2014-07-25 03:40:23.000 206 21203.14 42.43 42840.91 47800.86 2014-07-25 03:40:24.000 206 21203.15 42.45 42840.92 47800.84 2014-07-25 03:40:25.000 206 21203.16 42.43 42840.86 47800.83 2014-07-25 03:40:26.000 206 21203.19 42.48 42840.81 47800.81 2014-07-25 03:40:27.000 206 21203.19 42.51 42840.80 47800.80 2014-07-25 03:40:28.000 206 21203.21 42.54 42840.79 47800.77 2014-07-25 03:40:29.000 206 21203.24 42.58 42840.72 47800.76 2014-07-25 03:40:30.000 206 21203.31 42.62 42840.74 47800.76 2014-07-25 03:40:31.000 206 21203.36 42.63 42840.75 47800.78 2014-07-25 03:40:32.000 206 21203.35 42.60 42840.74 47800.78 2014-07-25 03:40:33.000 206 21203.40 42.58 42840.75 47800.81 2014-07-25 03:40:34.000 206 21203.43 42.57 42840.75 47800.85 2014-07-25 03:40:35.000 206 21203.45 42.55 42840.77 47800.85 2014-07-25 03:40:36.000 206 21203.46 42.53 42840.76 47800.87 2014-07-25 03:40:37.000 206 21203.48 42.54 42840.74 47800.89 2014-07-25 03:40:38.000 206 21203.47 42.52 42840.76 47800.87 2014-07-25 03:40:39.000 206 21203.51 42.50 42840.73 47800.84 2014-07-25 03:40:40.000 206 21203.57 42.44 42840.72 47800.86 2014-07-25 03:40:41.000 206 21203.59 42.35 42840.73 47800.87 2014-07-25 03:40:42.000 206 21203.62 42.29 42840.78 47800.91 2014-07-25 03:40:43.000 206 21203.66 42.26 42840.82 47800.93 2014-07-25 03:40:44.000 206 21203.72 42.24 42840.83 47800.98 2014-07-25 03:40:45.000 206 21203.74 42.23 42840.81 47800.99 2014-07-25 03:40:46.000 206 21203.76 42.21 42840.82 47800.99 2014-07-25 03:40:47.000 206 21203.78 42.17 42840.82 47801.03 2014-07-25 03:40:48.000 206 21203.68 42.31 42840.79 47801.04 2014-07-25 03:40:49.000 206 21203.60 42.61 42840.69 47800.98 2014-07-25 03:40:50.000 206 21203.53 42.78 42840.54 47800.83 2014-07-25 03:40:51.000 206 21203.51 42.82 42840.38 47800.64 2014-07-25 03:40:52.000 206 21203.51 42.80 42840.28 47800.52 2014-07-25 03:40:53.000 206 21203.50 42.76 42840.21 47800.43 2014-07-25 03:40:54.000 206 21203.49 42.70 42840.17 47800.37 2014-07-25 03:40:55.000 206 21203.56 42.63 42840.14 47800.35 2014-07-25 03:40:56.000 206 21203.60 42.54 42840.14 47800.34 2014-07-25 03:40:57.000 206 21203.63 42.44 42840.21 47800.36 2014-07-25 03:40:58.000 206 21203.62 42.42 42840.20 47800.38 2014-07-25 03:40:59.000 206 21203.62 42.44 42840.17 47800.41 2014-07-25 03:41:00.000 206 21203.64 42.41 42840.14 47800.38 2014-07-25 03:41:01.000 206 21203.67 42.37 42840.15 47800.40 2014-07-25 03:41:02.000 206 21203.72 42.32 42840.14 47800.44 2014-07-25 03:41:03.000 206 21203.76 42.28 42840.16 47800.44 2014-07-25 03:41:04.000 206 21203.74 42.22 42840.20 47800.47 2014-07-25 03:41:05.000 206 21203.78 42.16 42840.19 47800.49 2014-07-25 03:41:06.000 206 21203.78 42.11 42840.22 47800.51 2014-07-25 03:41:07.000 206 21203.80 42.07 42840.22 47800.51 2014-07-25 03:41:08.000 206 21203.84 42.02 42840.20 47800.53 2014-07-25 03:41:09.000 206 21203.85 41.97 42840.19 47800.55 2014-07-25 03:41:10.000 206 21203.86 41.82 42840.21 47800.52 2014-07-25 03:41:11.000 206 21203.85 41.65 42840.29 47800.55 2014-07-25 03:41:12.000 206 21203.84 41.44 42840.40 47800.66 2014-07-25 03:41:13.000 206 21203.84 41.27 42840.51 47800.73 2014-07-25 03:41:14.000 206 21203.84 41.14 42840.65 47800.82 2014-07-25 03:41:15.000 206 21203.85 41.05 42840.71 47800.93 2014-07-25 03:41:16.000 206 21203.82 40.98 42840.79 47801.00 2014-07-25 03:41:17.000 206 21203.77 40.92 42840.87 47801.05 2014-07-25 03:41:18.000 206 21203.73 40.92 42840.90 47801.08 2014-07-25 03:41:19.000 206 21203.72 40.92 42840.91 47801.13 2014-07-25 03:41:20.000 206 21203.67 40.91 42840.93 47801.13 2014-07-25 03:41:21.000 206 21203.66 40.88 42840.97 47801.11 2014-07-25 03:41:22.000 206 21203.68 40.85 42840.98 47801.14 2014-07-25 03:41:23.000 206 21203.68 40.82 42841.01 47801.18 2014-07-25 03:41:24.000 206 21203.67 40.80 42841.08 47801.20 2014-07-25 03:41:25.000 206 21203.63 40.79 42841.15 47801.28 2014-07-25 03:41:26.000 206 21203.64 40.79 42841.13 47801.28 2014-07-25 03:41:27.000 206 21203.66 40.81 42841.18 47801.31 2014-07-25 03:41:28.000 206 21203.68 40.84 42841.20 47801.36 2014-07-25 03:41:29.000 206 21203.59 40.88 42841.20 47801.34 2014-07-25 03:41:30.000 206 21203.56 40.89 42841.25 47801.32 2014-07-25 03:41:31.000 206 21203.49 40.94 42841.27 47801.33 2014-07-25 03:41:32.000 206 21203.44 40.95 42841.22 47801.30 2014-07-25 03:41:33.000 206 21203.39 41.00 42841.24 47801.26 2014-07-25 03:41:34.000 206 21203.37 40.97 42841.22 47801.25 2014-07-25 03:41:35.000 206 21203.36 40.99 42841.21 47801.24 2014-07-25 03:41:36.000 206 21203.36 41.03 42841.19 47801.21 2014-07-25 03:41:37.000 206 21203.35 41.04 42841.21 47801.22 2014-07-25 03:41:38.000 206 21203.34 41.07 42841.26 47801.23 2014-07-25 03:41:39.000 206 21203.33 41.11 42841.24 47801.22 2014-07-25 03:41:40.000 206 21203.26 41.20 42841.23 47801.21 2014-07-25 03:41:41.000 206 21203.26 41.29 42841.24 47801.19 2014-07-25 03:41:42.000 206 21203.22 41.42 42841.15 47801.20 2014-07-25 03:41:43.000 206 21203.16 41.52 42841.08 47801.14 2014-07-25 03:41:44.000 206 21203.13 41.57 42841.03 47801.06 2014-07-25 03:41:45.000 206 21203.14 41.60 42841.02 47801.01 2014-07-25 03:41:46.000 206 21203.17 41.60 42841.00 47800.98 2014-07-25 03:41:47.000 206 21203.14 41.64 42841.05 47800.97 2014-07-25 03:41:48.000 206 21203.11 41.64 42841.03 47800.95 2014-07-25 03:41:49.000 206 21203.15 41.59 42841.06 47800.98 2014-07-25 03:41:50.000 206 21203.20 41.54 42841.12 47800.98 2014-07-25 03:41:51.000 206 21203.21 41.51 42841.15 47801.06 2014-07-25 03:41:52.000 206 21203.24 41.51 42841.18 47801.13 2014-07-25 03:41:53.000 206 21203.26 41.54 42841.22 47801.14 2014-07-25 03:41:54.000 206 21203.25 41.54 42841.18 47801.16 2014-07-25 03:41:55.000 206 21203.22 41.55 42841.22 47801.20 2014-07-25 03:41:56.000 206 21203.20 41.57 42841.23 47801.18 2014-07-25 03:41:57.000 206 21203.19 41.55 42841.27 47801.22 2014-07-25 03:41:58.000 206 21203.19 41.55 42841.26 47801.21 2014-07-25 03:41:59.000 206 21203.17 41.56 42841.31 47801.21 2014-07-25 03:42:00.000 206 21203.15 41.57 42841.32 47801.20 2014-07-25 03:42:01.000 206 21203.12 41.58 42841.30 47801.19 2014-07-25 03:42:02.000 206 21203.12 41.53 42841.28 47801.18 2014-07-25 03:42:03.000 206 21203.11 41.49 42841.30 47801.17 2014-07-25 03:42:04.000 206 21203.14 41.45 42841.30 47801.22 2014-07-25 03:42:05.000 206 21203.15 41.43 42841.32 47801.21 2014-07-25 03:42:06.000 206 21203.19 41.41 42841.38 47801.26 2014-07-25 03:42:07.000 206 21203.22 41.40 42841.40 47801.27 2014-07-25 03:42:08.000 206 21203.20 41.40 42841.39 47801.28 2014-07-25 03:42:09.000 206 21203.14 41.41 42841.38 47801.28 2014-07-25 03:42:10.000 206 21203.12 41.42 42841.42 47801.28 2014-07-25 03:42:11.000 206 21203.12 41.38 42841.43 47801.29 2014-07-25 03:42:12.000 206 21203.13 41.36 42841.49 47801.28 2014-07-25 03:42:13.000 206 21203.14 41.37 42841.46 47801.34 2014-07-25 03:42:14.000 206 21203.12 41.38 42841.47 47801.36 2014-07-25 03:42:15.000 206 21203.12 41.43 42841.49 47801.35 2014-07-25 03:42:16.000 206 21203.10 41.45 42841.44 47801.36 2014-07-25 03:42:17.000 206 21203.10 41.50 42841.42 47801.36 2014-07-25 03:42:18.000 206 21203.09 41.55 42841.41 47801.32 2014-07-25 03:42:19.000 206 21203.10 41.55 42841.42 47801.29 2014-07-25 03:42:20.000 206 21203.11 41.52 42841.43 47801.29 2014-07-25 03:42:21.000 206 21203.13 41.53 42841.46 47801.32 2014-07-25 03:42:22.000 206 21203.18 41.55 42841.42 47801.34 2014-07-25 03:42:23.000 206 21203.18 41.62 42841.42 47801.37 2014-07-25 03:42:24.000 206 21203.20 41.67 42841.45 47801.37 2014-07-25 03:42:25.000 206 21203.24 41.73 42841.44 47801.37 2014-07-25 03:42:26.000 206 21203.23 41.75 42841.46 47801.38 2014-07-25 03:42:27.000 206 21203.24 41.79 42841.47 47801.38 2014-07-25 03:42:28.000 206 21203.26 41.85 42841.46 47801.37 2014-07-25 03:42:29.000 206 21203.31 41.86 42841.47 47801.39 2014-07-25 03:42:30.000 206 21203.34 41.91 42841.45 47801.40 2014-07-25 03:42:31.000 206 21203.34 41.95 42841.43 47801.44 2014-07-25 03:42:32.000 206 21203.35 42.01 42841.42 47801.43 2014-07-25 03:42:33.000 206 21203.39 42.04 42841.44 47801.46 2014-07-25 03:42:34.000 206 21203.40 42.14 42841.38 47801.46 2014-07-25 03:42:35.000 206 21203.41 42.25 42841.35 47801.46 2014-07-25 03:42:36.000 206 21203.39 42.43 42841.26 47801.41 2014-07-25 03:42:37.000 206 21203.35 42.61 42841.18 47801.33 2014-07-25 03:42:38.000 206 21203.30 42.73 42841.07 47801.20 2014-07-25 03:42:39.000 206 21203.30 42.79 42840.99 47801.13 2014-07-25 03:42:40.000 206 21203.30 42.79 42840.93 47801.04 2014-07-25 03:42:41.000 206 21203.32 42.78 42840.90 47801.00 2014-07-25 03:42:42.000 206 21203.32 42.73 42840.91 47800.96 2014-07-25 03:42:43.000 206 21203.36 42.65 42840.92 47800.98 2014-07-25 03:42:44.000 206 21203.47 42.60 42840.96 47801.02 2014-07-25 03:42:45.000 206 21203.51 42.55 42841.00 47801.06 2014-07-25 03:42:46.000 206 21203.57 42.49 42841.04 47801.13 2014-07-25 03:42:47.000 206 21203.62 42.40 42841.09 47801.19 2014-07-25 03:42:48.000 206 21203.67 42.33 42841.12 47801.25 2014-07-25 03:42:49.000 206 21203.70 42.28 42841.12 47801.30 2014-07-25 03:42:50.000 206 21203.73 42.22 42841.19 47801.38 2014-07-25 03:42:51.000 206 21203.78 42.18 42841.24 47801.41 2014-07-25 03:42:52.000 206 21203.78 42.12 42841.27 47801.44 2014-07-25 03:42:53.000 206 21203.80 42.07 42841.30 47801.50 2014-07-25 03:42:54.000 206 21203.82 42.01 42841.29 47801.51 2014-07-25 03:42:55.000 206 21203.85 41.97 42841.32 47801.54 2014-07-25 03:42:56.000 206 21203.89 41.91 42841.37 47801.55 2014-07-25 03:42:57.000 206 21203.94 41.84 42841.35 47801.56 2014-07-25 03:42:58.000 206 21203.93 41.75 42841.36 47801.58 2014-07-25 03:42:59.000 206 21203.92 41.66 42841.39 47801.63 2014-07-25 03:43:00.000 206 21203.93 41.60 42841.40 47801.64 2014-07-25 03:43:01.000 206 21203.91 41.53 42841.42 47801.65 2014-07-25 03:43:02.000 206 21203.91 41.47 42841.43 47801.69 2014-07-25 03:43:03.000 206 21203.94 41.38 42841.46 47801.71 2014-07-25 03:43:04.000 206 21203.93 41.33 42841.50 47801.71 2014-07-25 03:43:05.000 206 21203.96 41.26 42841.48 47801.71 2014-07-25 03:43:06.000 206 21203.96 41.20 42841.49 47801.73 2014-07-25 03:43:07.000 206 21203.97 41.13 42841.50 47801.74 2014-07-25 03:43:08.000 206 21203.97 41.08 42841.50 47801.74 2014-07-25 03:43:09.000 206 21203.98 41.02 42841.49 47801.75 2014-07-25 03:43:10.000 206 21203.99 40.99 42841.49 47801.75 2014-07-25 03:43:11.000 206 21203.97 40.97 42841.50 47801.77 2014-07-25 03:43:12.000 206 21203.96 40.93 42841.51 47801.76 2014-07-25 03:43:13.000 206 21203.95 40.93 42841.46 47801.75 2014-07-25 03:43:14.000 206 21203.96 40.90 42841.44 47801.73 2014-07-25 03:43:15.000 206 21203.99 40.85 42841.45 47801.74 2014-07-25 03:43:16.000 206 21204.03 40.82 42841.45 47801.73 2014-07-25 03:43:17.000 206 21204.06 40.79 42841.48 47801.78 2014-07-25 03:43:18.000 206 21204.12 40.78 42841.47 47801.77 2014-07-25 03:43:19.000 206 21204.12 40.74 42841.47 47801.77 2014-07-25 03:43:20.000 206 21204.09 40.75 42841.45 47801.77 2014-07-25 03:43:21.000 206 21204.10 40.73 42841.46 47801.76 2014-07-25 03:43:22.000 206 21204.14 40.71 42841.47 47801.78 2014-07-25 03:43:23.000 206 21204.20 40.69 42841.46 47801.81 2014-07-25 03:43:24.000 206 21204.23 40.62 42841.45 47801.82 2014-07-25 03:43:25.000 206 21204.22 40.60 42841.48 47801.84 2014-07-25 03:43:26.000 206 21204.29 40.55 42841.50 47801.88 2014-07-25 03:43:27.000 206 21204.33 40.52 42841.50 47801.88 2014-07-25 03:43:28.000 206 21204.32 40.53 42841.52 47801.91 2014-07-25 03:43:29.000 206 21204.31 40.51 42841.54 47801.94 2014-07-25 03:43:30.000 206 21204.28 40.49 42841.56 47801.95 2014-07-25 03:43:31.000 206 21204.32 40.48 42841.59 47801.98 2014-07-25 03:43:32.000 206 21204.30 40.46 42841.60 47801.95 2014-07-25 03:43:33.000 206 21204.26 40.43 42841.61 47801.95 2014-07-25 03:43:34.000 206 21204.30 40.42 42841.63 47801.97 2014-07-25 03:43:35.000 206 21204.27 40.43 42841.59 47802.00 2014-07-25 03:43:36.000 206 21204.26 40.39 42841.61 47801.97 2014-07-25 03:43:37.000 206 21204.27 40.39 42841.61 47801.97 2014-07-25 03:43:38.000 206 21204.26 40.43 42841.61 47801.97 2014-07-25 03:43:39.000 206 21204.21 40.45 42841.57 47801.95 2014-07-25 03:43:40.000 206 21204.18 40.48 42841.51 47801.88 2014-07-25 03:43:41.000 206 21204.15 40.50 42841.47 47801.85 2014-07-25 03:43:42.000 206 21204.12 40.52 42841.43 47801.81 2014-07-25 03:43:43.000 206 21204.05 40.51 42841.44 47801.75 2014-07-25 03:43:44.000 206 21204.04 40.48 42841.42 47801.70 2014-07-25 03:43:45.000 206 21204.03 40.47 42841.41 47801.70 2014-07-25 03:43:46.000 206 21204.00 40.49 42841.40 47801.67 2014-07-25 03:43:47.000 206 21203.94 40.52 42841.39 47801.66 2014-07-25 03:43:48.000 206 21203.89 40.58 42841.36 47801.63 2014-07-25 03:43:49.000 206 21203.88 40.61 42841.38 47801.62 2014-07-25 03:43:50.000 206 21203.87 40.63 42841.35 47801.60 2014-07-25 03:43:51.000 206 21203.83 40.71 42841.36 47801.58 2014-07-25 03:43:52.000 206 21203.78 40.82 42841.35 47801.57 2014-07-25 03:43:53.000 206 21203.76 40.93 42841.28 47801.52 2014-07-25 03:43:54.000 206 21203.75 40.96 42841.24 47801.44 2014-07-25 03:43:55.000 206 21203.76 40.95 42841.22 47801.41 2014-07-25 03:43:56.000 206 21203.70 41.11 42841.21 47801.42 2014-07-25 03:43:57.000 206 21203.58 41.40 42841.11 47801.36 2014-07-25 03:43:58.000 206 21203.51 41.61 42840.96 47801.21 2014-07-25 03:43:59.000 206 21203.44 41.72 42840.82 47801.05 2014-07-25 03:44:00.000 206 21203.41 41.77 42840.69 47800.90 2014-07-25 03:44:01.000 206 21203.40 41.74 42840.61 47800.79 2014-07-25 03:44:02.000 206 21203.38 41.73 42840.59 47800.73 2014-07-25 03:44:03.000 206 21203.32 41.71 42840.56 47800.68 2014-07-25 03:44:04.000 206 21203.32 41.67 42840.56 47800.66 2014-07-25 03:44:05.000 206 21203.31 41.67 42840.58 47800.64 2014-07-25 03:44:06.000 206 21203.25 41.68 42840.54 47800.60 2014-07-25 03:44:07.000 206 21203.20 41.66 42840.51 47800.56 2014-07-25 03:44:08.000 206 21203.15 41.62 42840.51 47800.52 2014-07-25 03:44:09.000 206 21203.08 41.55 42840.48 47800.48 2014-07-25 03:44:10.000 206 21203.02 41.52 42840.50 47800.47 2014-07-25 03:44:11.000 206 21202.98 41.49 42840.50 47800.45 2014-07-25 03:44:12.000 206 21202.97 41.48 42840.50 47800.44 2014-07-25 03:44:13.000 206 21202.96 41.48 42840.52 47800.44 2014-07-25 03:44:14.000 206 21202.93 41.45 42840.52 47800.43 2014-07-25 03:44:15.000 206 21202.94 41.47 42840.50 47800.43 2014-07-25 03:44:16.000 206 21202.91 41.48 42840.52 47800.39 2014-07-25 03:44:17.000 206 21202.87 41.50 42840.50 47800.37 2014-07-25 03:44:18.000 206 21202.84 41.47 42840.52 47800.38 2014-07-25 03:44:19.000 206 21202.79 41.44 42840.54 47800.36 2014-07-25 03:44:20.000 206 21202.77 41.41 42840.56 47800.36 2014-07-25 03:44:21.000 206 21202.74 41.31 42840.58 47800.37 2014-07-25 03:44:22.000 206 21202.78 41.13 42840.68 47800.40 2014-07-25 03:44:23.000 206 21202.85 40.94 42840.82 47800.51 2014-07-25 03:44:24.000 206 21202.89 40.82 42840.94 47800.66 2014-07-25 03:44:25.000 206 21202.89 40.79 42841.07 47800.80 2014-07-25 03:44:26.000 206 21202.90 40.77 42841.18 47800.90 2014-07-25 03:44:27.000 206 21202.89 40.84 42841.23 47800.98 2014-07-25 03:44:28.000 206 21202.84 41.04 42841.24 47801.02 2014-07-25 03:44:29.000 206 21202.78 41.20 42841.19 47801.00 2014-07-25 03:44:30.000 206 21202.76 41.28 42841.12 47800.94 2014-07-25 03:44:31.000 206 21202.76 41.33 42841.07 47800.87 2014-07-25 03:44:32.000 206 21202.75 41.38 42841.02 47800.84 2014-07-25 03:44:33.000 206 21202.77 41.40 42840.99 47800.78 2014-07-25 03:44:34.000 206 21202.77 41.41 42840.97 47800.77 2014-07-25 03:44:35.000 206 21202.82 41.47 42840.97 47800.74 2014-07-25 03:44:36.000 206 21202.80 41.52 42840.92 47800.75 2014-07-25 03:44:37.000 206 21202.74 41.64 42840.86 47800.70 2014-07-25 03:44:38.000 206 21202.73 41.77 42840.80 47800.64 2014-07-25 03:44:39.000 206 21202.68 41.80 42840.71 47800.57 2014-07-25 03:44:40.000 206 21202.69 41.80 42840.68 47800.48 2014-07-25 03:44:41.000 206 21202.70 41.76 42840.68 47800.45 2014-07-25 03:44:42.000 206 21202.68 41.75 42840.68 47800.44 2014-07-25 03:44:43.000 206 21202.73 41.73 42840.69 47800.47 2014-07-25 03:44:44.000 206 21202.77 41.68 42840.75 47800.50 2014-07-25 03:44:45.000 206 21202.81 41.59 42840.84 47800.57 2014-07-25 03:44:46.000 206 21202.85 41.54 42840.91 47800.63 2014-07-25 03:44:47.000 206 21202.88 41.52 42840.92 47800.70 2014-07-25 03:44:48.000 206 21202.89 41.51 42840.95 47800.75 2014-07-25 03:44:49.000 206 21202.92 41.47 42840.99 47800.79 2014-07-25 03:44:50.000 206 21202.93 41.43 42841.03 47800.85 2014-07-25 03:44:51.000 206 21202.96 41.43 42841.09 47800.91 2014-07-25 03:44:52.000 206 21202.97 41.41 42841.13 47800.91 2014-07-25 03:44:53.000 206 21202.97 41.37 42841.17 47800.97 2014-07-25 03:44:54.000 206 21202.95 41.35 42841.22 47800.99 2014-07-25 03:44:55.000 206 21202.96 41.38 42841.22 47801.04 2014-07-25 03:44:56.000 206 21202.97 41.38 42841.23 47801.05 2014-07-25 03:44:57.000 206 21202.99 41.38 42841.21 47801.05 2014-07-25 03:44:58.000 206 21203.00 41.40 42841.22 47801.07 2014-07-25 03:44:59.000 206 21203.03 41.43 42841.21 47801.08 2014-07-25 03:45:00.000 206 21203.02 41.51 42841.23 47801.07 2014-07-25 03:45:01.000 206 21203.04 41.48 42841.20 47801.09 2014-07-25 03:45:02.000 206 21203.08 41.45 42841.22 47801.04 2014-07-25 03:45:03.000 206 21203.11 41.40 42841.23 47801.05 2014-07-25 03:45:04.000 206 21203.11 41.33 42841.26 47801.07 2014-07-25 03:45:05.000 206 21203.15 41.32 42841.32 47801.16 2014-07-25 03:45:06.000 206 21203.17 41.30 42841.33 47801.20 2014-07-25 03:45:07.000 206 21203.19 41.29 42841.35 47801.24 2014-07-25 03:45:08.000 206 21203.24 41.26 42841.38 47801.27 2014-07-25 03:45:09.000 206 21203.26 41.25 42841.41 47801.33 2014-07-25 03:45:10.000 206 21203.26 41.23 42841.46 47801.36 2014-07-25 03:45:11.000 206 21203.29 41.20 42841.47 47801.38 2014-07-25 03:45:12.000 206 21203.29 41.19 42841.47 47801.41 2014-07-25 03:45:13.000 206 21203.29 41.19 42841.49 47801.40 2014-07-25 03:45:14.000 206 21203.29 41.21 42841.48 47801.43 2014-07-25 03:45:15.000 206 21203.31 41.22 42841.48 47801.42 2014-07-25 03:45:16.000 206 21203.34 41.22 42841.46 47801.45 2014-07-25 03:45:17.000 206 21203.32 41.21 42841.47 47801.42 2014-07-25 03:45:18.000 206 21203.32 41.18 42841.47 47801.44 2014-07-25 03:45:19.000 206 21203.30 41.17 42841.46 47801.43 2014-07-25 03:45:20.000 206 21203.33 41.11 42841.46 47801.45 2014-07-25 03:45:21.000 206 21203.33 41.09 42841.50 47801.45 2014-07-25 03:45:22.000 206 21203.31 41.07 42841.51 47801.46 2014-07-25 03:45:23.000 206 21203.33 41.02 42841.54 47801.47 2014-07-25 03:45:24.000 206 21203.34 40.98 42841.54 47801.49 2014-07-25 03:45:25.000 206 21203.33 40.94 42841.57 47801.51 2014-07-25 03:45:26.000 206 21203.29 40.92 42841.58 47801.52 2014-07-25 03:45:27.000 206 21203.30 40.90 42841.57 47801.51 2014-07-25 03:45:28.000 206 21203.29 40.89 42841.56 47801.53 2014-07-25 03:45:29.000 206 21203.27 40.85 42841.57 47801.54 2014-07-25 03:45:30.000 206 21203.26 40.83 42841.59 47801.54 2014-07-25 03:45:31.000 206 21203.23 40.83 42841.60 47801.51 2014-07-25 03:45:32.000 206 21203.23 40.82 42841.61 47801.55 2014-07-25 03:45:33.000 206 21203.24 40.83 42841.61 47801.54 2014-07-25 03:45:34.000 206 21203.27 40.84 42841.62 47801.54 2014-07-25 03:45:35.000 206 21203.27 40.83 42841.62 47801.56 2014-07-25 03:45:36.000 206 21203.27 40.84 42841.61 47801.55 2014-07-25 03:45:37.000 206 21203.27 40.87 42841.64 47801.55 2014-07-25 03:45:38.000 206 21203.30 40.88 42841.64 47801.56 2014-07-25 03:45:39.000 206 21203.37 40.86 42841.63 47801.57 2014-07-25 03:45:40.000 206 21203.36 40.84 42841.63 47801.59 2014-07-25 03:45:41.000 206 21203.38 40.81 42841.60 47801.59 2014-07-25 03:45:42.000 206 21203.42 40.75 42841.61 47801.60 2014-07-25 03:45:43.000 206 21203.45 40.70 42841.66 47801.60 2014-07-25 03:45:44.000 206 21203.48 40.67 42841.68 47801.66 2014-07-25 03:45:45.000 206 21203.53 40.66 42841.66 47801.64 2014-07-25 03:45:46.000 206 21203.53 40.61 42841.69 47801.71 2014-07-25 03:45:47.000 206 21203.52 40.56 42841.71 47801.69 2014-07-25 03:45:48.000 206 21203.57 40.52 42841.67 47801.72 2014-07-25 03:45:49.000 206 21203.55 40.50 42841.68 47801.73 2014-07-25 03:45:50.000 206 21203.53 40.42 42841.70 47801.73 2014-07-25 03:45:51.000 206 21203.52 40.36 42841.69 47801.73 2014-07-25 03:45:52.000 206 21203.56 39.98 42841.61 47801.71 2014-07-25 03:45:53.000 206 21203.52 40.00 42841.55 47801.65 2014-07-25 03:45:54.000 206 21203.45 40.23 42841.62 47801.62 2014-07-25 03:45:55.000 206 21203.38 40.27 42841.66 47801.65 2014-07-25 03:45:56.000 206 21203.35 40.24 42841.64 47801.67 2014-07-25 03:45:57.000 206 21203.36 40.16 42841.63 47801.64 2014-07-25 03:45:58.000 206 21203.34 40.06 42841.62 47801.62 2014-07-25 03:45:59.000 206 21203.31 40.04 42841.62 47801.60 2014-07-25 03:46:00.000 206 21203.28 40.01 42841.61 47801.59 2014-07-25 03:46:01.000 206 21203.27 39.97 42841.58 47801.56 2014-07-25 03:46:02.000 206 21203.28 39.93 42841.60 47801.54 2014-07-25 03:46:03.000 206 21203.28 39.92 42841.58 47801.54 2014-07-25 03:46:04.000 206 21203.29 39.91 42841.60 47801.50 2014-07-25 03:46:05.000 206 21203.28 39.90 42841.58 47801.49 2014-07-25 03:46:06.000 206 21203.27 39.85 42841.57 47801.49 2014-07-25 03:46:07.000 206 21203.29 39.83 42841.58 47801.50 2014-07-25 03:46:08.000 206 21203.30 39.80 42841.57 47801.51 2014-07-25 03:46:09.000 206 21203.32 39.79 42841.54 47801.49 2014-07-25 03:46:10.000 206 21203.33 39.75 42841.57 47801.53 2014-07-25 03:46:11.000 206 21203.33 39.72 42841.57 47801.54 2014-07-25 03:46:12.000 206 21203.31 39.71 42841.62 47801.55 2014-07-25 03:46:13.000 206 21203.31 39.72 42841.60 47801.53 2014-07-25 03:46:14.000 206 21203.31 39.71 42841.63 47801.54 2014-07-25 03:46:15.000 206 21203.30 39.69 42841.61 47801.55 2014-07-25 03:46:16.000 206 21203.32 39.69 42841.65 47801.57 2014-07-25 03:46:17.000 206 21203.34 39.70 42841.66 47801.56 2014-07-25 03:46:18.000 206 21203.36 39.71 42841.67 47801.61 2014-07-25 03:46:19.000 206 21203.35 39.72 42841.67 47801.60 2014-07-25 03:46:20.000 206 21203.33 39.73 42841.66 47801.63 2014-07-25 03:46:21.000 206 21203.35 39.71 42841.69 47801.61 2014-07-25 03:46:22.000 206 21203.31 39.69 42841.68 47801.62 2014-07-25 03:46:23.000 206 21203.34 39.72 42841.67 47801.62 2014-07-25 03:46:24.000 206 21203.34 39.67 42841.68 47801.65 2014-07-25 03:46:25.000 206 21203.34 39.69 42841.71 47801.65 2014-07-25 03:46:26.000 206 21203.33 39.71 42841.69 47801.64 2014-07-25 03:46:27.000 206 21203.29 39.71 42841.73 47801.63 2014-07-25 03:46:28.000 206 21203.30 39.71 42841.77 47801.64 2014-07-25 03:46:29.000 206 21203.32 39.71 42841.74 47801.64 2014-07-25 03:46:30.000 206 21203.31 39.73 42841.72 47801.64 2014-07-25 03:46:31.000 206 21203.27 39.73 42841.71 47801.64 2014-07-25 03:46:32.000 206 21203.27 39.75 42841.73 47801.64 2014-07-25 03:46:33.000 206 21203.29 39.78 42841.74 47801.63 2014-07-25 03:46:34.000 206 21203.31 39.82 42841.71 47801.63 2014-07-25 03:46:35.000 206 21203.33 39.88 42841.68 47801.65 2014-07-25 03:46:36.000 206 21203.32 39.93 42841.69 47801.63 2014-07-25 03:46:37.000 206 21203.31 39.98 42841.70 47801.63 2014-07-25 03:46:38.000 206 21203.27 40.08 42841.65 47801.62 2014-07-25 03:46:39.000 206 21203.26 40.17 42841.64 47801.58 2014-07-25 03:46:40.000 206 21203.25 40.25 42841.56 47801.50 2014-07-25 03:46:41.000 206 21203.24 40.33 42841.54 47801.49 2014-07-25 03:46:42.000 206 21203.22 40.41 42841.52 47801.43 2014-07-25 03:46:43.000 206 21203.24 40.46 42841.49 47801.41 2014-07-25 03:46:44.000 206 21203.28 40.42 42841.47 47801.38 2014-07-25 03:46:45.000 206 21203.29 40.42 42841.48 47801.41 2014-07-25 03:46:46.000 206 21203.30 40.41 42841.50 47801.41 2014-07-25 03:46:47.000 206 21203.32 40.39 42841.51 47801.44 2014-07-25 03:46:48.000 206 21203.31 40.37 42841.51 47801.46 2014-07-25 03:46:49.000 206 21203.33 40.36 42841.55 47801.49 2014-07-25 03:46:50.000 206 21203.36 40.34 42841.56 47801.51 2014-07-25 03:46:51.000 206 21203.35 40.34 42841.59 47801.53 2014-07-25 03:46:52.000 206 21203.39 40.36 42841.59 47801.55 2014-07-25 03:46:53.000 206 21203.38 40.35 42841.61 47801.56 2014-07-25 03:46:54.000 206 21203.40 40.34 42841.59 47801.57 2014-07-25 03:46:55.000 206 21203.42 40.32 42841.61 47801.57 2014-07-25 03:46:56.000 206 21203.40 40.31 42841.62 47801.59 2014-07-25 03:46:57.000 206 21203.39 40.30 42841.62 47801.58 2014-07-25 03:46:58.000 206 21203.40 40.30 42841.67 47801.63 2014-07-25 03:46:59.000 206 21203.37 40.30 42841.68 47801.63 2014-07-25 03:47:00.000 206 21203.37 40.34 42841.66 47801.66 2014-07-25 03:47:01.000 206 21203.36 40.35 42841.70 47801.66 2014-07-25 03:47:02.000 206 21203.37 40.38 42841.73 47801.67 2014-07-25 03:47:03.000 206 21203.35 40.41 42841.69 47801.68 2014-07-25 03:47:04.000 206 21203.32 40.45 42841.67 47801.66 2014-07-25 03:47:05.000 206 21203.29 40.49 42841.68 47801.65 2014-07-25 03:47:06.000 206 21203.31 40.51 42841.63 47801.63 2014-07-25 03:47:07.000 206 21203.31 40.53 42841.64 47801.61 2014-07-25 03:47:08.000 206 21203.33 40.55 42841.64 47801.58 2014-07-25 03:47:09.000 206 21203.33 40.55 42841.67 47801.59 2014-07-25 03:47:10.000 206 21203.35 40.58 42841.66 47801.59 2014-07-25 03:47:11.000 206 21203.38 40.59 42841.65 47801.61 2014-07-25 03:47:12.000 206 21203.38 40.57 42841.65 47801.60 2014-07-25 03:47:13.000 206 21203.36 40.60 42841.65 47801.60 2014-07-25 03:47:14.000 206 21203.38 40.62 42841.62 47801.62 2014-07-25 03:47:15.000 206 21203.38 40.64 42841.61 47801.58 2014-07-25 03:47:16.000 206 21203.38 40.64 42841.62 47801.63 2014-07-25 03:47:17.000 206 21203.35 40.64 42841.64 47801.61 2014-07-25 03:47:18.000 206 21203.37 40.64 42841.63 47801.59 2014-07-25 03:47:19.000 206 21203.32 40.69 42841.63 47801.60 2014-07-25 03:47:20.000 206 21203.23 40.93 42841.55 47801.57 2014-07-25 03:47:21.000 206 21203.16 41.19 42841.43 47801.44 2014-07-25 03:47:22.000 206 21203.07 41.33 42841.28 47801.28 2014-07-25 03:47:23.000 206 21203.01 41.43 42841.09 47801.10 2014-07-25 03:47:24.000 206 21203.01 41.45 42841.00 47800.99 2014-07-25 03:47:25.000 206 21202.97 41.51 42840.94 47800.86 2014-07-25 03:47:26.000 206 21203.03 41.51 42840.88 47800.82 2014-07-25 03:47:27.000 206 21203.03 41.47 42840.84 47800.79 2014-07-25 03:47:28.000 206 21203.01 41.39 42840.85 47800.74 2014-07-25 03:47:29.000 206 21203.09 41.26 42840.90 47800.77 2014-07-25 03:47:30.000 206 21203.19 41.07 42840.98 47800.84 2014-07-25 03:47:31.000 206 21203.25 40.94 42841.08 47800.92 2014-07-25 03:47:32.000 206 21203.29 40.86 42841.23 47801.07 2014-07-25 03:47:33.000 206 21203.34 40.83 42841.34 47801.20 2014-07-25 03:47:34.000 206 21203.34 40.84 42841.42 47801.32 2014-07-25 03:47:35.000 206 21203.36 40.82 42841.46 47801.41 2014-07-25 03:47:36.000 206 21203.39 40.79 42841.50 47801.45 2014-07-25 03:47:37.000 206 21203.41 40.80 42841.55 47801.50 2014-07-25 03:47:38.000 206 21203.38 40.87 42841.56 47801.53 2014-07-25 03:47:39.000 206 21203.34 41.01 42841.54 47801.53 2014-07-25 03:47:40.000 206 21203.29 41.11 42841.50 47801.49 2014-07-25 03:47:41.000 206 21203.26 41.17 42841.42 47801.42 2014-07-25 03:47:42.000 206 21203.28 41.19 42841.40 47801.36 2014-07-25 03:47:43.000 206 21203.28 41.23 42841.40 47801.35 2014-07-25 03:47:44.000 206 21203.29 41.26 42841.38 47801.33 2014-07-25 03:47:45.000 206 21203.25 41.30 42841.38 47801.34 2014-07-25 03:47:46.000 206 21203.33 41.32 42841.37 47801.34 2014-07-25 03:47:47.000 206 21203.38 41.36 42841.39 47801.34 2014-07-25 03:47:48.000 206 21203.40 41.31 42841.39 47801.38 2014-07-25 03:47:49.000 206 21203.46 41.26 42841.45 47801.40 2014-07-25 03:47:50.000 206 21203.51 41.23 42841.50 47801.48 2014-07-25 03:47:51.000 206 21203.59 41.21 42841.54 47801.54 2014-07-25 03:47:52.000 206 21203.61 41.22 42841.54 47801.60 2014-07-25 03:47:53.000 206 21203.59 41.27 42841.57 47801.66 2014-07-25 03:47:54.000 206 21203.61 41.33 42841.57 47801.66 2014-07-25 03:47:55.000 206 21203.62 41.33 42841.56 47801.62 2014-07-25 03:47:56.000 206 21203.63 41.36 42841.51 47801.63 2014-07-25 03:47:57.000 206 21203.60 41.36 42841.49 47801.59 2014-07-25 03:47:58.000 206 21203.58 41.34 42841.50 47801.55 2014-07-25 03:47:59.000 206 21203.60 41.27 42841.51 47801.56 2014-07-25 03:48:00.000 206 21203.65 41.16 42841.50 47801.57 2014-07-25 03:48:01.000 206 21203.69 41.12 42841.51 47801.61 2014-07-25 03:48:02.000 206 21203.68 41.15 42841.55 47801.63 2014-07-25 03:48:03.000 206 21203.66 41.10 42841.56 47801.65 2014-07-25 03:48:04.000 206 21203.66 41.04 42841.60 47801.64 2014-07-25 03:48:05.000 206 21203.65 40.97 42841.60 47801.66 2014-07-25 03:48:06.000 206 21203.67 40.95 42841.61 47801.68 2014-07-25 03:48:07.000 206 21203.68 40.91 42841.65 47801.69 2014-07-25 03:48:08.000 206 21203.64 40.87 42841.68 47801.72 2014-07-25 03:48:09.000 206 21203.67 40.85 42841.64 47801.72 2014-07-25 03:48:10.000 206 21203.68 40.84 42841.67 47801.76 2014-07-25 03:48:11.000 206 21203.69 40.81 42841.66 47801.75 2014-07-25 03:48:12.000 206 21203.72 40.79 42841.66 47801.74 2014-07-25 03:48:13.000 206 21203.72 40.76 42841.67 47801.74 2014-07-25 03:48:14.000 206 21203.73 40.71 42841.65 47801.74 2014-07-25 03:48:15.000 206 21203.73 40.68 42841.69 47801.78 2014-07-25 03:48:16.000 206 21203.69 40.66 42841.72 47801.80 2014-07-25 03:48:17.000 206 21203.68 40.66 42841.68 47801.80 2014-07-25 03:48:18.000 206 21203.66 40.70 42841.63 47801.75 2014-07-25 03:48:19.000 206 21203.62 40.74 42841.59 47801.74 2014-07-25 03:48:20.000 206 21203.62 40.71 42841.57 47801.70 2014-07-25 03:48:21.000 206 21203.57 40.75 42841.54 47801.66 2014-07-25 03:48:22.000 206 21203.50 40.80 42841.53 47801.61 2014-07-25 03:48:23.000 206 21203.46 40.89 42841.47 47801.57 2014-07-25 03:48:24.000 206 21203.40 40.98 42841.40 47801.49 2014-07-25 03:48:25.000 206 21203.42 41.06 42841.31 47801.42 2014-07-25 03:48:26.000 206 21203.43 41.04 42841.28 47801.34 2014-07-25 03:48:27.000 206 21203.46 40.96 42841.25 47801.32 2014-07-25 03:48:28.000 206 21203.46 40.91 42841.29 47801.31 2014-07-25 03:48:29.000 206 21203.50 40.85 42841.32 47801.36 2014-07-25 03:48:30.000 206 21203.54 40.87 42841.36 47801.39 2014-07-25 03:48:31.000 206 21203.55 40.92 42841.41 47801.45 2014-07-25 03:48:32.000 206 21203.54 40.95 42841.39 47801.49 2014-07-25 03:48:33.000 206 21203.56 40.96 42841.37 47801.49 2014-07-25 03:48:34.000 206 21203.56 40.98 42841.43 47801.50 2014-07-25 03:48:35.000 206 21203.58 40.95 42841.47 47801.52 2014-07-25 03:48:36.000 206 21203.59 40.93 42841.49 47801.55 2014-07-25 03:48:37.000 206 21203.61 40.94 42841.49 47801.55 2014-07-25 03:48:38.000 206 21203.63 40.93 42841.51 47801.56 2014-07-25 03:48:39.000 206 21203.66 40.91 42841.51 47801.62 2014-07-25 03:48:40.000 206 21203.67 40.86 42841.58 47801.63 2014-07-25 03:48:41.000 206 21203.66 40.80 42841.61 47801.65 2014-07-25 03:48:42.000 206 21203.66 40.78 42841.64 47801.70 2014-07-25 03:48:43.000 206 21203.60 40.79 42841.69 47801.72 2014-07-25 03:48:44.000 206 21203.60 40.78 42841.69 47801.72 2014-07-25 03:48:45.000 206 21203.60 40.76 42841.70 47801.74 2014-07-25 03:48:46.000 206 21203.63 40.73 42841.70 47801.75 2014-07-25 03:48:47.000 206 21203.62 40.73 42841.70 47801.79 2014-07-25 03:48:48.000 206 21203.62 40.67 42841.70 47801.79 2014-07-25 03:48:49.000 206 21203.62 40.67 42841.71 47801.80 2014-07-25 03:48:50.000 206 21203.61 40.72 42841.75 47801.81 2014-07-25 03:48:51.000 206 21203.61 40.75 42841.74 47801.78 2014-07-25 03:48:52.000 206 21203.65 40.73 42841.69 47801.78 2014-07-25 03:48:53.000 206 21203.65 40.71 42841.67 47801.77 2014-07-25 03:48:54.000 206 21203.66 40.70 42841.65 47801.72 2014-07-25 03:48:55.000 206 21203.69 40.70 42841.64 47801.75 2014-07-25 03:48:56.000 206 21203.70 40.69 42841.67 47801.76 2014-07-25 03:48:57.000 206 21203.69 40.68 42841.64 47801.77 2014-07-25 03:48:58.000 206 21203.68 40.71 42841.65 47801.78 2014-07-25 03:48:59.000 206 21203.69 40.73 42841.66 47801.78 2014-07-25 03:49:00.000 206 21203.69 40.75 42841.65 47801.78 2014-07-25 03:49:01.000 206 21203.66 40.79 42841.65 47801.78 2014-07-25 03:49:02.000 206 21203.65 40.83 42841.67 47801.76 2014-07-25 03:49:03.000 206 21203.65 40.82 42841.66 47801.76 2014-07-25 03:49:04.000 206 21203.63 40.79 42841.64 47801.73 2014-07-25 03:49:05.000 206 21203.62 40.78 42841.68 47801.75 2014-07-25 03:49:06.000 206 21203.65 40.78 42841.66 47801.73 2014-07-25 03:49:07.000 206 21203.66 40.78 42841.68 47801.77 2014-07-25 03:49:08.000 206 21203.66 40.80 42841.67 47801.77 2014-07-25 03:49:09.000 206 21203.68 40.82 42841.67 47801.79 2014-07-25 03:49:10.000 206 21203.71 40.81 42841.68 47801.76 2014-07-25 03:49:11.000 206 21203.73 40.80 42841.71 47801.80 2014-07-25 03:49:12.000 206 21203.75 40.79 42841.68 47801.79 2014-07-25 03:49:13.000 206 21203.75 40.78 42841.67 47801.81 2014-07-25 03:49:14.000 206 21203.77 40.71 42841.72 47801.82 2014-07-25 03:49:15.000 206 21203.79 40.68 42841.70 47801.82 2014-07-25 03:49:16.000 206 21203.80 40.66 42841.69 47801.84 2014-07-25 03:49:17.000 206 21203.79 40.66 42841.69 47801.86 2014-07-25 03:49:18.000 206 21203.77 40.62 42841.74 47801.87 2014-07-25 03:49:19.000 206 21203.79 40.58 42841.73 47801.86 2014-07-25 03:49:20.000 206 21203.83 40.58 42841.76 47801.91 2014-07-25 03:49:21.000 206 21203.82 40.59 42841.78 47801.91 2014-07-25 03:49:22.000 206 21203.84 40.59 42841.79 47801.93 2014-07-25 03:49:23.000 206 21203.85 40.62 42841.80 47801.95 2014-07-25 03:49:24.000 206 21203.82 40.66 42841.82 47801.96 2014-07-25 03:49:25.000 206 21203.83 40.67 42841.82 47801.97 2014-07-25 03:49:26.000 206 21203.86 40.70 42841.79 47801.97 2014-07-25 03:49:27.000 206 21203.90 40.71 42841.79 47802.01 2014-07-25 03:49:28.000 206 21203.89 40.71 42841.79 47801.99 2014-07-25 03:49:29.000 206 21203.86 40.73 42841.80 47802.02 2014-07-25 03:49:30.000 206 21203.87 40.75 42841.84 47802.03 2014-07-25 03:49:31.000 206 21203.87 40.79 42841.87 47802.01 2014-07-25 03:49:32.000 206 21203.91 40.78 42841.87 47802.03 2014-07-25 03:49:33.000 206 21203.93 40.80 42841.89 47802.04 2014-07-25 03:49:34.000 206 21203.94 40.80 42841.91 47802.09 2014-07-25 03:49:35.000 206 21203.94 40.79 42841.92 47802.13 2014-07-25 03:49:36.000 206 21203.94 40.81 42841.92 47802.11 2014-07-25 03:49:37.000 206 21203.95 40.83 42841.95 47802.14 2014-07-25 03:49:38.000 206 21203.98 40.86 42841.92 47802.15 2014-07-25 03:49:39.000 206 21203.98 40.85 42841.91 47802.13 2014-07-25 03:49:40.000 206 21204.02 40.82 42841.93 47802.16 2014-07-25 03:49:41.000 206 21204.00 40.81 42841.94 47802.15 2014-07-25 03:49:42.000 206 21204.03 40.83 42841.96 47802.17 2014-07-25 03:49:43.000 206 21204.01 40.83 42841.93 47802.15 2014-07-25 03:49:44.000 206 21203.99 40.84 42841.91 47802.14 2014-07-25 03:49:45.000 206 21203.99 40.87 42841.92 47802.15 2014-07-25 03:49:46.000 206 21204.00 40.88 42841.91 47802.13 2014-07-25 03:49:47.000 206 21204.00 40.90 42841.87 47802.12 2014-07-25 03:49:48.000 206 21204.04 40.89 42841.92 47802.13 2014-07-25 03:49:49.000 206 21204.03 40.90 42841.86 47802.14 2014-07-25 03:49:50.000 206 21204.00 40.93 42841.85 47802.12 2014-07-25 03:49:51.000 206 21204.03 40.95 42841.85 47802.12 2014-07-25 03:49:52.000 206 21204.04 40.98 42841.84 47802.10 2014-07-25 03:49:53.000 206 21204.07 40.99 42841.87 47802.14 2014-07-25 03:49:54.000 206 21204.12 40.99 42841.85 47802.12 2014-07-25 03:49:55.000 206 21204.17 41.02 42841.85 47802.13 2014-07-25 03:49:56.000 206 21204.18 41.07 42841.81 47802.15 2014-07-25 03:49:57.000 206 21204.20 41.08 42841.75 47802.13 2014-07-25 03:49:58.000 206 21204.26 41.10 42841.77 47802.12 2014-07-25 03:49:59.000 206 21204.30 41.17 42841.73 47802.13 2014-07-25 03:50:00.000 206 21204.31 41.20 42841.69 47802.10 2014-07-25 03:50:01.000 206 21204.34 41.16 42841.65 47802.06 2014-07-25 03:50:02.000 206 21204.31 41.14 42841.64 47802.07 2014-07-25 03:50:03.000 206 21204.32 41.08 42841.63 47802.03 2014-07-25 03:50:04.000 206 21204.27 40.99 42841.68 47802.04 2014-07-25 03:50:05.000 206 21204.30 40.95 42841.71 47802.07 2014-07-25 03:50:06.000 206 21204.31 40.91 42841.75 47802.10 2014-07-25 03:50:07.000 206 21204.30 40.89 42841.79 47802.11 2014-07-25 03:50:08.000 206 21204.31 40.84 42841.82 47802.15 2014-07-25 03:50:09.000 206 21204.31 40.81 42841.83 47802.17 2014-07-25 03:50:10.000 206 21204.32 40.80 42841.84 47802.19 2014-07-25 03:50:11.000 206 21204.32 40.77 42841.84 47802.21 2014-07-25 03:50:12.000 206 21204.30 40.74 42841.85 47802.21 2014-07-25 03:50:13.000 206 21204.31 40.74 42841.90 47802.25 2014-07-25 03:50:14.000 206 21204.36 40.75 42841.90 47802.28 2014-07-25 03:50:15.000 206 21204.36 40.71 42841.91 47802.29 2014-07-25 03:50:16.000 206 21204.38 40.71 42841.93 47802.29 2014-07-25 03:50:17.000 206 21204.39 40.72 42841.94 47802.30 2014-07-25 03:50:18.000 206 21204.40 40.75 42841.91 47802.35 2014-07-25 03:50:19.000 206 21204.44 40.73 42841.93 47802.35 2014-07-25 03:50:20.000 206 21204.44 40.75 42841.99 47802.38 2014-07-25 03:50:21.000 206 21204.46 40.75 42841.99 47802.38 2014-07-25 03:50:22.000 206 21204.46 40.78 42842.00 47802.42 2014-07-25 03:50:23.000 206 21204.49 40.82 42842.00 47802.44 2014-07-25 03:50:24.000 206 21204.52 40.82 42842.02 47802.44 2014-07-25 03:50:25.000 206 21204.54 40.83 42842.03 47802.43 2014-07-25 03:50:26.000 206 21204.58 40.81 42842.00 47802.45 2014-07-25 03:50:27.000 206 21204.59 40.81 42841.97 47802.45 2014-07-25 03:50:28.000 206 21204.60 40.82 42842.01 47802.47 2014-07-25 03:50:29.000 206 21204.62 40.80 42842.01 47802.48 2014-07-25 03:50:30.000 206 21204.65 40.78 42842.01 47802.50 2014-07-25 03:50:31.000 206 21204.68 40.75 42841.99 47802.48 2014-07-25 03:50:32.000 206 21204.68 40.73 42842.01 47802.53 2014-07-25 03:50:33.000 206 21204.67 40.77 42842.02 47802.53 2014-07-25 03:50:34.000 206 21204.66 40.76 42842.01 47802.54 2014-07-25 03:50:35.000 206 21204.66 40.76 42842.01 47802.52 2014-07-25 03:50:36.000 206 21204.68 40.75 42842.00 47802.51 2014-07-25 03:50:37.000 206 21204.68 40.77 42841.97 47802.51 2014-07-25 03:50:38.000 206 21204.68 40.72 42841.97 47802.50 2014-07-25 03:50:39.000 206 21204.74 40.68 42841.96 47802.50 2014-07-25 03:50:40.000 206 21204.78 40.64 42841.97 47802.52 2014-07-25 03:50:41.000 206 21204.78 40.59 42841.98 47802.55 2014-07-25 03:50:42.000 206 21204.79 40.52 42842.00 47802.57 2014-07-25 03:50:43.000 206 21204.81 40.40 42842.13 47802.62 2014-07-25 03:50:44.000 206 21204.87 40.31 42842.19 47802.70 2014-07-25 03:50:45.000 206 21204.92 40.30 42842.24 47802.77 2014-07-25 03:50:46.000 206 21204.95 40.28 42842.25 47802.82 2014-07-25 03:50:47.000 206 21204.91 40.26 42842.29 47802.86 2014-07-25 03:50:48.000 206 21204.89 40.26 42842.27 47802.88 2014-07-25 03:50:49.000 206 21204.90 40.26 42842.26 47802.90 2014-07-25 03:50:50.000 206 21204.91 40.26 42842.28 47802.90 2014-07-25 03:50:51.000 206 21204.94 40.29 42842.27 47802.88 2014-07-25 03:50:52.000 206 21204.91 40.34 42842.21 47802.86 2014-07-25 03:50:53.000 206 21204.83 40.49 42842.17 47802.82 2014-07-25 03:50:54.000 206 21204.75 40.65 42842.08 47802.74 2014-07-25 03:50:55.000 206 21204.69 40.72 42841.96 47802.59 2014-07-25 03:50:56.000 206 21204.64 40.72 42841.85 47802.47 2014-07-25 03:50:57.000 206 21204.61 40.72 42841.82 47802.39 2014-07-25 03:50:58.000 206 21204.62 40.75 42841.72 47802.27 2014-07-25 03:50:59.000 206 21204.62 40.74 42841.68 47802.25 2014-07-25 03:51:00.000 206 21204.61 40.72 42841.63 47802.22 2014-07-25 03:51:01.000 206 21204.58 40.72 42841.57 47802.15 2014-07-25 03:51:02.000 206 21204.58 40.72 42841.57 47802.12 2014-07-25 03:51:03.000 206 21204.60 40.68 42841.57 47802.10 2014-07-25 03:51:04.000 206 21204.63 40.63 42841.54 47802.09 2014-07-25 03:51:05.000 206 21204.65 40.59 42841.55 47802.07 2014-07-25 03:51:06.000 206 21204.66 40.60 42841.54 47802.10 2014-07-25 03:51:07.000 206 21204.74 40.48 42841.55 47802.08 2014-07-25 03:51:08.000 206 21204.83 40.33 42841.57 47802.12 2014-07-25 03:51:09.000 206 21204.85 40.23 42841.67 47802.24 2014-07-25 03:51:10.000 206 21204.93 40.19 42841.77 47802.33 2014-07-25 03:51:11.000 206 21204.93 40.20 42841.82 47802.42 2014-07-25 03:51:12.000 206 21204.94 40.23 42841.83 47802.46 2014-07-25 03:51:13.000 206 21204.91 40.30 42841.87 47802.51 2014-07-25 03:51:14.000 206 21204.91 40.37 42841.83 47802.48 2014-07-25 03:51:15.000 206 21204.93 40.34 42841.82 47802.48 2014-07-25 03:51:16.000 206 21204.95 40.33 42841.82 47802.48 2014-07-25 03:51:17.000 206 21204.98 40.34 42841.83 47802.48 2014-07-25 03:51:18.000 206 21205.03 40.37 42841.85 47802.51 2014-07-25 03:51:19.000 206 21205.05 40.37 42841.83 47802.52 2014-07-25 03:51:20.000 206 21205.05 40.37 42841.81 47802.55 2014-07-25 03:51:21.000 206 21205.08 40.38 42841.84 47802.55 2014-07-25 03:51:22.000 206 21204.98 40.52 42841.81 47802.54 2014-07-25 03:51:23.000 206 21204.94 40.65 42841.76 47802.50 2014-07-25 03:51:24.000 206 21204.95 40.71 42841.64 47802.40 2014-07-25 03:51:25.000 206 21204.90 40.72 42841.57 47802.32 2014-07-25 03:51:26.000 206 21204.91 40.70 42841.49 47802.27 2014-07-25 03:51:27.000 206 21204.88 40.68 42841.50 47802.21 2014-07-25 03:51:28.000 206 21204.86 40.67 42841.51 47802.18 2014-07-25 03:51:29.000 206 21204.92 40.59 42841.51 47802.17 2014-07-25 03:51:30.000 206 21204.97 40.46 42841.55 47802.20 2014-07-25 03:51:31.000 206 21205.03 40.40 42841.60 47802.27 2014-07-25 03:51:32.000 206 21205.05 40.34 42841.69 47802.37 2014-07-25 03:51:33.000 206 21205.06 40.33 42841.75 47802.43 2014-07-25 03:51:34.000 206 21205.06 40.38 42841.78 47802.46 2014-07-25 03:51:35.000 206 21205.07 40.39 42841.76 47802.46 2014-07-25 03:51:36.000 206 21205.10 40.38 42841.75 47802.47 2014-07-25 03:51:37.000 206 21205.08 40.42 42841.76 47802.50 2014-07-25 03:51:38.000 206 21205.03 40.54 42841.72 47802.48 2014-07-25 03:51:39.000 206 21204.93 40.70 42841.64 47802.41 2014-07-25 03:51:40.000 206 21204.89 40.84 42841.54 47802.33 2014-07-25 03:51:41.000 206 21204.85 40.93 42841.46 47802.24 2014-07-25 03:51:42.000 206 21204.83 40.93 42841.39 47802.12 2014-07-25 03:51:43.000 206 21204.84 40.96 42841.33 47802.04 2014-07-25 03:51:44.000 206 21204.85 40.97 42841.31 47802.00 2014-07-25 03:51:45.000 206 21204.84 40.94 42841.27 47801.95 2014-07-25 03:51:46.000 206 21204.81 40.95 42841.25 47801.95 2014-07-25 03:51:47.000 206 21204.79 41.04 42841.24 47801.90 2014-07-25 03:51:48.000 206 21204.78 41.10 42841.21 47801.90 2014-07-25 03:51:49.000 206 21204.79 41.12 42841.19 47801.86 2014-07-25 03:51:50.000 206 21204.83 41.06 42841.13 47801.81 2014-07-25 03:51:51.000 206 21204.86 40.94 42841.16 47801.83 2014-07-25 03:51:52.000 206 21204.85 40.82 42841.25 47801.86 2014-07-25 03:51:53.000 206 21204.85 40.80 42841.29 47801.95 2014-07-25 03:51:54.000 206 21204.88 40.87 42841.31 47801.98 2014-07-25 03:51:55.000 206 21204.87 40.94 42841.33 47802.01 2014-07-25 03:51:56.000 206 21204.90 41.00 42841.31 47802.01 2014-07-25 03:51:57.000 206 21204.89 40.97 42841.26 47801.97 2014-07-25 03:51:58.000 206 21204.91 40.88 42841.26 47801.95 2014-07-25 03:51:59.000 206 21204.94 40.78 42841.31 47801.96 2014-07-25 03:52:00.000 206 21204.98 40.70 42841.37 47802.02 2014-07-25 03:52:01.000 206 21205.00 40.59 42841.43 47802.09 2014-07-25 03:52:02.000 206 21205.02 40.55 42841.50 47802.18 2014-07-25 03:52:03.000 206 21205.02 40.55 42841.54 47802.21 2014-07-25 03:52:04.000 206 21205.00 40.55 42841.57 47802.27 2014-07-25 03:52:05.000 206 21205.01 40.53 42841.59 47802.28 2014-07-25 03:52:06.000 206 21205.01 40.52 42841.57 47802.31 2014-07-25 03:52:07.000 206 21205.01 40.48 42841.61 47802.33 2014-07-25 03:52:08.000 206 21205.03 40.45 42841.61 47802.32 2014-07-25 03:52:09.000 206 21205.05 40.41 42841.63 47802.36 2014-07-25 03:52:10.000 206 21205.02 40.41 42841.66 47802.34 2014-07-25 03:52:11.000 206 21205.01 40.40 42841.67 47802.36 2014-07-25 03:52:12.000 206 21204.99 40.40 42841.67 47802.39 2014-07-25 03:52:13.000 206 21205.03 40.37 42841.69 47802.36 2014-07-25 03:52:14.000 206 21205.04 40.35 42841.72 47802.37 2014-07-25 03:52:15.000 206 21205.03 40.34 42841.70 47802.42 2014-07-25 03:52:16.000 206 21204.99 40.34 42841.74 47802.44 2014-07-25 03:52:17.000 206 21204.99 40.33 42841.77 47802.44 2014-07-25 03:52:18.000 206 21204.99 40.31 42841.77 47802.43 2014-07-25 03:52:19.000 206 21204.98 40.29 42841.79 47802.45 2014-07-25 03:52:20.000 206 21205.01 40.31 42841.78 47802.46 2014-07-25 03:52:21.000 206 21205.00 40.33 42841.74 47802.48 2014-07-25 03:52:22.000 206 21205.01 40.31 42841.76 47802.45 2014-07-25 03:52:23.000 206 21205.03 40.37 42841.75 47802.46 2014-07-25 03:52:24.000 206 21205.07 40.42 42841.73 47802.49 2014-07-25 03:52:25.000 206 21205.10 40.51 42841.78 47802.48 2014-07-25 03:52:26.000 206 21205.12 40.54 42841.83 47802.53 2014-07-25 03:52:27.000 206 21205.12 40.53 42841.84 47802.55 2014-07-25 03:52:28.000 206 21205.13 40.56 42841.87 47802.57 2014-07-25 03:52:29.000 206 21205.15 40.58 42841.89 47802.62 2014-07-25 03:52:30.000 206 21205.20 40.59 42841.89 47802.62 2014-07-25 03:52:31.000 206 21205.21 40.62 42841.88 47802.67 2014-07-25 03:52:32.000 206 21205.24 40.63 42841.92 47802.69 2014-07-25 03:52:33.000 206 21205.22 40.60 42841.92 47802.66 2014-07-25 03:52:34.000 206 21205.20 40.53 42841.95 47802.65 2014-07-25 03:52:35.000 206 21205.22 40.49 42841.92 47802.66 2014-07-25 03:52:36.000 206 21205.27 40.51 42841.90 47802.64 2014-07-25 03:52:37.000 206 21205.26 40.54 42841.89 47802.66 2014-07-25 03:52:38.000 206 21205.31 40.58 42841.90 47802.65 2014-07-25 03:52:39.000 206 21205.36 40.60 42841.92 47802.65 2014-07-25 03:52:40.000 206 21205.36 40.62 42841.90 47802.67 2014-07-25 03:52:41.000 206 21205.38 40.62 42841.90 47802.68 2014-07-25 03:52:42.000 206 21205.41 40.64 42841.90 47802.70 2014-07-25 03:52:43.000 206 21205.39 40.65 42841.94 47802.71 2014-07-25 03:52:44.000 206 21205.38 40.64 42841.94 47802.72 2014-07-25 03:52:45.000 206 21205.39 40.64 42841.98 47802.74 2014-07-25 03:52:46.000 206 21205.39 40.68 42841.96 47802.74 2014-07-25 03:52:47.000 206 21205.40 40.70 42841.96 47802.73 2014-07-25 03:52:48.000 206 21205.39 40.69 42841.97 47802.77 2014-07-25 03:52:49.000 206 21205.37 40.70 42841.95 47802.73 2014-07-25 03:52:50.000 206 21205.37 40.69 42841.96 47802.75 2014-07-25 03:52:51.000 206 21205.38 40.70 42841.91 47802.74 2014-07-25 03:52:52.000 206 21205.39 40.71 42841.93 47802.75 2014-07-25 03:52:53.000 206 21205.39 40.68 42841.94 47802.73 2014-07-25 03:52:54.000 206 21205.42 40.63 42841.96 47802.75 2014-07-25 03:52:55.000 206 21205.48 40.57 42841.98 47802.76 2014-07-25 03:52:56.000 206 21205.50 40.53 42842.00 47802.80 2014-07-25 03:52:57.000 206 21205.49 40.49 42841.99 47802.82 2014-07-25 03:52:58.000 206 21205.52 40.44 42842.01 47802.85 2014-07-25 03:52:59.000 206 21205.54 40.39 42842.04 47802.87 2014-07-25 03:53:00.000 206 21205.52 40.36 42842.13 47802.89 2014-07-25 03:53:01.000 206 21205.55 40.32 42842.13 47802.96 2014-07-25 03:53:02.000 206 21205.58 40.30 42842.14 47802.96 2014-07-25 03:53:03.000 206 21205.59 40.25 42842.15 47802.98 2014-07-25 03:53:04.000 206 21205.61 40.22 42842.16 47803.00 2014-07-25 03:53:05.000 206 21205.62 40.18 42842.19 47803.03 2014-07-25 03:53:06.000 206 21205.63 40.15 42842.24 47803.06 2014-07-25 03:53:07.000 206 21205.64 40.12 42842.26 47803.10 2014-07-25 03:53:08.000 206 21205.66 40.06 42842.32 47803.13 2014-07-25 03:53:09.000 206 21205.66 40.01 42842.33 47803.17 2014-07-25 03:53:10.000 206 21205.69 39.96 42842.38 47803.21 2014-07-25 03:53:11.000 206 21205.72 39.97 42842.39 47803.29 2014-07-25 03:53:12.000 206 21205.73 40.00 42842.39 47803.30 2014-07-25 03:53:13.000 206 21205.74 40.02 42842.43 47803.31 2014-07-25 03:53:14.000 206 21205.78 40.04 42842.43 47803.32 2014-07-25 03:53:15.000 206 21205.77 40.08 42842.41 47803.32 2014-07-25 03:53:16.000 206 21205.78 40.13 42842.42 47803.33 2014-07-25 03:53:17.000 206 21205.80 40.15 42842.42 47803.34 2014-07-25 03:53:18.000 206 21205.81 40.18 42842.44 47803.36 2014-07-25 03:53:19.000 206 21205.80 40.19 42842.43 47803.34 2014-07-25 03:53:20.000 206 21205.79 40.18 42842.45 47803.35 2014-07-25 03:53:21.000 206 21205.79 40.20 42842.43 47803.35 2014-07-25 03:53:22.000 206 21205.83 40.21 42842.47 47803.35 2014-07-25 03:53:23.000 206 21205.89 40.23 42842.45 47803.37 2014-07-25 03:53:24.000 206 21205.89 40.22 42842.46 47803.37 2014-07-25 03:53:25.000 206 21205.90 40.24 42842.45 47803.36 2014-07-25 03:53:26.000 206 21205.89 40.22 42842.44 47803.36 2014-07-25 03:53:27.000 206 21205.92 40.22 42842.43 47803.38 2014-07-25 03:53:28.000 206 21205.93 40.20 42842.44 47803.35 2014-07-25 03:53:29.000 206 21205.92 40.18 42842.42 47803.38 2014-07-25 03:53:30.000 206 21205.94 40.15 42842.44 47803.39 2014-07-25 03:53:31.000 206 21205.94 40.09 42842.46 47803.41 2014-07-25 03:53:32.000 206 21205.94 40.07 42842.45 47803.41 2014-07-25 03:53:33.000 206 21205.97 40.04 42842.44 47803.42 2014-07-25 03:53:34.000 206 21205.95 40.00 42842.45 47803.44 2014-07-25 03:53:35.000 206 21205.92 40.00 42842.49 47803.46 2014-07-25 03:53:36.000 206 21205.95 39.95 42842.51 47803.47 2014-07-25 03:53:37.000 206 21205.95 39.95 42842.52 47803.51 2014-07-25 03:53:38.000 206 21205.95 39.94 42842.53 47803.49 2014-07-25 03:53:39.000 206 21205.94 39.92 42842.53 47803.49 2014-07-25 03:53:40.000 206 21205.92 39.89 42842.53 47803.51 2014-07-25 03:53:41.000 206 21205.89 39.88 42842.56 47803.49 2014-07-25 03:53:42.000 206 21205.88 39.90 42842.55 47803.49 2014-07-25 03:53:43.000 206 21205.88 39.90 42842.56 47803.50 2014-07-25 03:53:44.000 206 21205.87 39.92 42842.54 47803.49 2014-07-25 03:53:45.000 206 21205.90 39.96 42842.54 47803.49 2014-07-25 03:53:46.000 206 21205.91 40.00 42842.55 47803.50 2014-07-25 03:53:47.000 206 21205.90 40.01 42842.54 47803.46 2014-07-25 03:53:48.000 206 21205.92 40.02 42842.51 47803.47 2014-07-25 03:53:49.000 206 21205.90 40.05 42842.53 47803.47 2014-07-25 03:53:50.000 206 21205.89 40.07 42842.51 47803.47 2014-07-25 03:53:51.000 206 21205.90 40.11 42842.46 47803.45 2014-07-25 03:53:52.000 206 21205.90 40.14 42842.43 47803.46 2014-07-25 03:53:53.000 206 21205.82 40.15 42842.44 47803.40 2014-07-25 03:53:54.000 206 21205.87 40.16 42842.43 47803.40 2014-07-25 03:53:55.000 206 21205.86 40.20 42842.40 47803.38 2014-07-25 03:53:56.000 206 21205.85 40.22 42842.40 47803.36 2014-07-25 03:53:57.000 206 21205.81 40.21 42842.37 47803.33 2014-07-25 03:53:58.000 206 21205.85 40.22 42842.40 47803.36 2014-07-25 03:53:59.000 206 21205.85 40.24 42842.39 47803.34 2014-07-25 03:54:00.000 206 21205.85 40.24 42842.38 47803.33 2014-07-25 03:54:01.000 206 21205.87 40.27 42842.34 47803.32 2014-07-25 03:54:02.000 206 21205.85 40.28 42842.36 47803.30 2014-07-25 03:54:03.000 206 21205.83 40.27 42842.31 47803.27 2014-07-25 03:54:04.000 206 21205.78 40.31 42842.29 47803.24 2014-07-25 03:54:05.000 206 21205.77 40.32 42842.31 47803.25 2014-07-25 03:54:06.000 206 21205.75 40.37 42842.28 47803.20 2014-07-25 03:54:07.000 206 21205.73 40.40 42842.26 47803.17 2014-07-25 03:54:08.000 206 21205.73 40.40 42842.21 47803.19 2014-07-25 03:54:09.000 206 21205.73 40.40 42842.20 47803.13 2014-07-25 03:54:10.000 206 21205.72 40.43 42842.21 47803.13 2014-07-25 03:54:11.000 206 21205.70 40.43 42842.21 47803.13 2014-07-25 03:54:12.000 206 21205.71 40.41 42842.26 47803.13 2014-07-25 03:54:13.000 206 21205.70 40.43 42842.22 47803.13 2014-07-25 03:54:14.000 206 21205.67 40.45 42842.24 47803.10 2014-07-25 03:54:15.000 206 21205.65 40.49 42842.23 47803.14 2014-07-25 03:54:16.000 206 21205.62 40.52 42842.17 47803.10 2014-07-25 03:54:17.000 206 21205.55 40.54 42842.18 47803.05 2014-07-25 03:54:18.000 206 21205.59 40.52 42842.17 47803.02 2014-07-25 03:54:19.000 206 21205.65 40.51 42842.18 47803.05 2014-07-25 03:54:20.000 206 21205.65 40.54 42842.21 47803.07 2014-07-25 03:54:21.000 206 21205.64 40.58 42842.22 47803.07 2014-07-25 03:54:22.000 206 21205.66 40.64 42842.15 47803.05 2014-07-25 03:54:23.000 206 21205.64 40.71 42842.13 47803.01 2014-07-25 03:54:24.000 206 21205.59 40.75 42842.09 47802.97 2014-07-25 03:54:25.000 206 21205.55 40.77 42842.06 47802.91 2014-07-25 03:54:26.000 206 21205.50 40.91 42841.98 47802.87 2014-07-25 03:54:27.000 206 21205.42 41.13 42841.86 47802.80 2014-07-25 03:54:28.000 206 21205.33 41.32 42841.77 47802.67 2014-07-25 03:54:29.000 206 21205.22 41.46 42841.60 47802.48 2014-07-25 03:54:30.000 206 21205.19 41.56 42841.47 47802.32 2014-07-25 03:54:31.000 206 21205.14 41.62 42841.32 47802.14 2014-07-25 03:54:32.000 206 21205.09 41.64 42841.25 47802.00 2014-07-25 03:54:33.000 206 21205.08 41.65 42841.15 47801.93 2014-07-25 03:54:34.000 206 21205.06 41.68 42841.08 47801.85 2014-07-25 03:54:35.000 206 21205.06 41.64 42841.04 47801.78 2014-07-25 03:54:36.000 206 21205.06 41.60 42841.03 47801.77 2014-07-25 03:54:37.000 206 21205.08 41.54 42841.03 47801.74 2014-07-25 03:54:38.000 206 21205.18 41.36 42841.06 47801.76 2014-07-25 03:54:39.000 206 21205.27 41.09 42841.17 47801.83 2014-07-25 03:54:40.000 206 21205.32 40.94 42841.34 47801.98 2014-07-25 03:54:41.000 206 21205.37 40.88 42841.46 47802.15 2014-07-25 03:54:42.000 206 21205.39 40.86 42841.54 47802.29 2014-07-25 03:54:43.000 206 21205.41 40.82 42841.63 47802.40 2014-07-25 03:54:44.000 206 21205.45 40.77 42841.69 47802.46 2014-07-25 03:54:45.000 206 21205.45 40.77 42841.75 47802.53 2014-07-25 03:54:46.000 206 21205.49 40.76 42841.80 47802.60 2014-07-25 03:54:47.000 206 21205.53 40.74 42841.88 47802.64 2014-07-25 03:54:48.000 206 21205.50 40.78 42841.92 47802.70 2014-07-25 03:54:49.000 206 21205.50 40.81 42841.93 47802.71 2014-07-25 03:54:50.000 206 21205.52 40.84 42841.94 47802.74 2014-07-25 03:54:51.000 206 21205.53 40.86 42841.94 47802.75 2014-07-25 03:54:52.000 206 21205.52 40.88 42841.92 47802.76 2014-07-25 03:54:53.000 206 21205.53 40.93 42841.95 47802.74 2014-07-25 03:54:54.000 206 21205.53 40.97 42841.94 47802.77 2014-07-25 03:54:55.000 206 21205.55 40.99 42841.94 47802.77 2014-07-25 03:54:56.000 206 21205.59 41.01 42841.93 47802.77 2014-07-25 03:54:57.000 206 21205.60 41.03 42841.94 47802.80 2014-07-25 03:54:58.000 206 21205.60 41.06 42841.94 47802.82 2014-07-25 03:54:59.000 206 21205.64 41.08 42841.99 47802.83 2014-07-25 03:55:00.000 206 21205.67 41.12 42841.98 47802.86 2014-07-25 03:55:01.000 206 21205.68 41.16 42842.01 47802.88 2014-07-25 03:55:02.000 206 21205.68 41.20 42842.02 47802.88 2014-07-25 03:55:03.000 206 21205.65 41.30 42842.02 47802.90 2014-07-25 03:55:04.000 206 21205.64 41.44 42842.00 47802.90 2014-07-25 03:55:05.000 206 21205.58 41.59 42841.93 47802.83 2014-07-25 03:55:06.000 206 21205.57 41.74 42841.83 47802.77 2014-07-25 03:55:07.000 206 21205.55 41.83 42841.74 47802.69 2014-07-25 03:55:08.000 206 21205.56 41.79 42841.74 47802.64 2014-07-25 03:55:09.000 206 21205.61 41.71 42841.75 47802.63 2014-07-25 03:55:10.000 206 21205.61 41.67 42841.74 47802.61 2014-07-25 03:55:11.000 206 21205.61 41.68 42841.80 47802.64 2014-07-25 03:55:12.000 206 21205.64 41.70 42841.82 47802.66 2014-07-25 03:55:13.000 206 21205.68 41.67 42841.82 47802.67 2014-07-25 03:55:14.000 206 21205.69 41.69 42841.82 47802.70 2014-07-25 03:55:15.000 206 21205.69 41.75 42841.84 47802.71 2014-07-25 03:55:16.000 206 21205.66 41.80 42841.82 47802.70 2014-07-25 03:55:17.000 206 21205.62 41.84 42841.75 47802.69 2014-07-25 03:55:18.000 206 21205.60 41.90 42841.73 47802.64 2014-07-25 03:55:19.000 206 21205.61 41.89 42841.72 47802.59 2014-07-25 03:55:20.000 206 21205.62 41.87 42841.72 47802.60 2014-07-25 03:55:21.000 206 21205.64 41.83 42841.72 47802.61 2014-07-25 03:55:22.000 206 21205.68 41.77 42841.73 47802.62 2014-07-25 03:55:23.000 206 21205.71 41.72 42841.76 47802.65 2014-07-25 03:55:24.000 206 21205.74 41.66 42841.81 47802.70 2014-07-25 03:55:25.000 206 21205.78 41.60 42841.85 47802.78 2014-07-25 03:55:26.000 206 21205.81 41.57 42841.93 47802.83 2014-07-25 03:55:27.000 206 21205.83 41.55 42841.97 47802.88 2014-07-25 03:55:28.000 206 21205.82 41.52 42842.00 47802.93 2014-07-25 03:55:29.000 206 21205.81 41.48 42842.01 47802.94 2014-07-25 03:55:30.000 206 21205.81 41.48 42842.01 47802.95 2014-07-25 03:55:31.000 206 21205.80 41.46 42842.02 47802.96 2014-07-25 03:55:32.000 206 21205.80 41.44 42842.02 47802.99 2014-07-25 03:55:33.000 206 21205.75 41.42 42842.03 47802.97 2014-07-25 03:55:34.000 206 21205.75 41.40 42842.03 47802.97 2014-07-25 03:55:35.000 206 21205.75 41.35 42842.02 47802.95 2014-07-25 03:55:36.000 206 21205.77 41.26 42842.04 47802.97 2014-07-25 03:55:37.000 206 21205.77 41.21 42842.07 47802.98 2014-07-25 03:55:38.000 206 21205.78 41.18 42842.08 47802.98 2014-07-25 03:55:39.000 206 21205.74 41.17 42842.10 47802.99 2014-07-25 03:55:40.000 206 21205.75 41.16 42842.09 47803.00 2014-07-25 03:55:41.000 206 21205.76 41.15 42842.09 47803.00 2014-07-25 03:55:42.000 206 21205.79 41.10 42842.09 47802.99 2014-07-25 03:55:43.000 206 21205.78 41.07 42842.05 47802.99 2014-07-25 03:55:44.000 206 21205.81 41.04 42842.03 47802.97 2014-07-25 03:55:45.000 206 21205.81 41.01 42842.03 47802.99 2014-07-25 03:55:46.000 206 21205.83 40.94 42842.04 47802.99 2014-07-25 03:55:47.000 206 21205.84 40.88 42842.05 47802.99 2014-07-25 03:55:48.000 206 21205.88 40.82 42842.05 47803.00 2014-07-25 03:55:49.000 206 21205.87 40.78 42842.06 47803.01 2014-07-25 03:55:50.000 206 21205.89 40.75 42842.08 47803.05 2014-07-25 03:55:51.000 206 21205.93 40.74 42842.12 47803.07 2014-07-25 03:55:52.000 206 21205.91 40.70 42842.08 47803.08 2014-07-25 03:55:53.000 206 21205.91 40.65 42842.11 47803.08 2014-07-25 03:55:54.000 206 21205.93 40.63 42842.10 47803.09 2014-07-25 03:55:55.000 206 21205.96 40.61 42842.15 47803.11 2014-07-25 03:55:56.000 206 21205.98 40.57 42842.13 47803.13 2014-07-25 03:55:57.000 206 21205.98 40.51 42842.14 47803.15 2014-07-25 03:55:58.000 206 21206.01 40.47 42842.15 47803.16 2014-07-25 03:55:59.000 206 21206.03 40.43 42842.21 47803.16 2014-07-25 03:56:00.000 206 21206.04 40.39 42842.24 47803.20 2014-07-25 03:56:01.000 206 21206.06 40.39 42842.19 47803.20 2014-07-25 03:56:02.000 206 21206.05 40.36 42842.18 47803.22 2014-07-25 03:56:03.000 206 21206.07 40.30 42842.19 47803.24 2014-07-25 03:56:04.000 206 21206.11 40.27 42842.24 47803.25 2014-07-25 03:56:05.000 206 21206.07 40.25 42842.26 47803.23 2014-07-25 03:56:06.000 206 21206.10 40.24 42842.25 47803.27 2014-07-25 03:56:07.000 206 21206.13 40.23 42842.26 47803.26 2014-07-25 03:56:08.000 206 21206.12 40.22 42842.27 47803.28 2014-07-25 03:56:09.000 206 21206.10 40.16 42842.26 47803.29 2014-07-25 03:56:10.000 206 21206.12 40.14 42842.28 47803.30 2014-07-25 03:56:11.000 206 21206.11 40.13 42842.26 47803.30 2014-07-25 03:56:12.000 206 21206.13 40.07 42842.24 47803.32 2014-07-25 03:56:13.000 206 21206.11 40.04 42842.30 47803.33 2014-07-25 03:56:14.000 206 21206.13 40.03 42842.33 47803.34 2014-07-25 03:56:15.000 206 21206.19 40.00 42842.32 47803.38 2014-07-25 03:56:16.000 206 21206.17 39.97 42842.31 47803.38 2014-07-25 03:56:17.000 206 21206.17 39.94 42842.31 47803.40 2014-07-25 03:56:18.000 206 21206.16 39.93 42842.32 47803.42 2014-07-25 03:56:19.000 206 21206.17 39.91 42842.34 47803.42 2014-07-25 03:56:20.000 206 21206.19 39.93 42842.34 47803.44 2014-07-25 03:56:21.000 206 21206.19 39.92 42842.38 47803.46 2014-07-25 03:56:22.000 206 21206.20 39.90 42842.40 47803.43 2014-07-25 03:56:23.000 206 21206.20 39.90 42842.39 47803.47 2014-07-25 03:56:24.000 206 21206.21 39.87 42842.42 47803.47 2014-07-25 03:56:25.000 206 21206.23 39.84 42842.41 47803.49 2014-07-25 03:56:26.000 206 21206.28 39.83 42842.40 47803.51 2014-07-25 03:56:27.000 206 21206.31 39.82 42842.42 47803.52 2014-07-25 03:56:28.000 206 21206.28 39.80 42842.43 47803.55 2014-07-25 03:56:29.000 206 21206.27 39.78 42842.41 47803.54 2014-07-25 03:56:30.000 206 21206.27 39.77 42842.41 47803.56 2014-07-25 03:56:31.000 206 21206.31 39.73 42842.44 47803.56 2014-07-25 03:56:32.000 206 21206.31 39.68 42842.44 47803.54 2014-07-25 03:56:33.000 206 21206.34 39.66 42842.43 47803.59 2014-07-25 03:56:34.000 206 21206.34 39.62 42842.44 47803.58 2014-07-25 03:56:35.000 206 21206.37 39.58 42842.46 47803.61 2014-07-25 03:56:36.000 206 21206.38 39.55 42842.49 47803.61 2014-07-25 03:56:37.000 206 21206.37 39.52 42842.48 47803.65 2014-07-25 03:56:38.000 206 21206.39 39.50 42842.51 47803.67 2014-07-25 03:56:39.000 206 21206.37 39.53 42842.52 47803.67 2014-07-25 03:56:40.000 206 21206.36 39.57 42842.50 47803.66 2014-07-25 03:56:41.000 206 21206.33 39.64 42842.48 47803.65 2014-07-25 03:56:42.000 206 21206.31 39.66 42842.42 47803.62 2014-07-25 03:56:43.000 206 21206.31 39.65 42842.43 47803.59 2014-07-25 03:56:44.000 206 21206.36 39.62 42842.47 47803.59 2014-07-25 03:56:45.000 206 21206.42 39.61 42842.43 47803.59 2014-07-25 03:56:46.000 206 21206.42 39.64 42842.46 47803.60 2014-07-25 03:56:47.000 206 21206.42 39.67 42842.47 47803.64 2014-07-25 03:56:48.000 206 21206.43 39.69 42842.45 47803.66 2014-07-25 03:56:49.000 206 21206.45 39.69 42842.46 47803.69 2014-07-25 03:56:50.000 206 21206.45 39.77 42842.45 47803.68 2014-07-25 03:56:51.000 206 21206.45 39.82 42842.46 47803.68 2014-07-25 03:56:52.000 206 21206.46 39.87 42842.44 47803.65 2014-07-25 03:56:53.000 206 21206.47 39.90 42842.40 47803.61 2014-07-25 03:56:54.000 206 21206.48 39.88 42842.37 47803.59 2014-07-25 03:56:55.000 206 21206.46 39.88 42842.36 47803.59 2014-07-25 03:56:56.000 206 21206.48 39.85 42842.38 47803.57 2014-07-25 03:56:57.000 206 21206.51 39.84 42842.41 47803.60 2014-07-25 03:56:58.000 206 21206.56 39.85 42842.42 47803.63 2014-07-25 03:56:59.000 206 21206.58 39.86 42842.44 47803.65 2014-07-25 03:57:00.000 206 21206.62 39.86 42842.45 47803.68 2014-07-25 03:57:01.000 206 21206.63 39.90 42842.46 47803.68 2014-07-25 03:57:02.000 206 21206.59 39.93 42842.40 47803.71 2014-07-25 03:57:03.000 206 21206.58 39.92 42842.36 47803.69 2014-07-25 03:57:04.000 206 21206.59 39.91 42842.35 47803.70 2014-07-25 03:57:05.000 206 21206.56 39.87 42842.38 47803.68 2014-07-25 03:57:06.000 206 21206.57 39.84 42842.38 47803.68 2014-07-25 03:57:07.000 206 21206.58 39.79 42842.40 47803.68 2014-07-25 03:57:08.000 206 21206.57 39.79 42842.39 47803.69 2014-07-25 03:57:09.000 206 21206.60 39.78 42842.40 47803.71 2014-07-25 03:57:10.000 206 21206.59 39.79 42842.42 47803.73 2014-07-25 03:57:11.000 206 21206.60 39.80 42842.42 47803.73 2014-07-25 03:57:12.000 206 21206.63 39.79 42842.43 47803.76 2014-07-25 03:57:13.000 206 21206.59 39.84 42842.42 47803.77 2014-07-25 03:57:14.000 206 21206.60 39.89 42842.43 47803.78 2014-07-25 03:57:15.000 206 21206.61 39.93 42842.42 47803.75 2014-07-25 03:57:16.000 206 21206.60 39.96 42842.40 47803.74 2014-07-25 03:57:17.000 206 21206.62 39.98 42842.39 47803.73 2014-07-25 03:57:18.000 206 21206.66 39.99 42842.38 47803.72 2014-07-25 03:57:19.000 206 21206.67 39.96 42842.40 47803.72 2014-07-25 03:57:20.000 206 21206.67 39.95 42842.40 47803.75 2014-07-25 03:57:21.000 206 21206.67 39.97 42842.39 47803.74 2014-07-25 03:57:22.000 206 21206.68 39.99 42842.39 47803.76 2014-07-25 03:57:23.000 206 21206.71 39.99 42842.38 47803.77 2014-07-25 03:57:24.000 206 21206.70 39.99 42842.42 47803.77 2014-07-25 03:57:25.000 206 21206.68 39.98 42842.44 47803.77 2014-07-25 03:57:26.000 206 21206.67 39.99 42842.44 47803.79 2014-07-25 03:57:27.000 206 21206.68 40.01 42842.42 47803.79 2014-07-25 03:57:28.000 206 21206.67 40.06 42842.44 47803.78 2014-07-25 03:57:29.000 206 21206.63 40.06 42842.42 47803.77 2014-07-25 03:57:30.000 206 21206.65 40.03 42842.42 47803.75 2014-07-25 03:57:31.000 206 21206.73 40.01 42842.40 47803.72 2014-07-25 03:57:32.000 206 21206.72 39.97 42842.42 47803.76 2014-07-25 03:57:33.000 206 21206.71 39.98 42842.41 47803.77 2014-07-25 03:57:34.000 206 21206.73 39.98 42842.40 47803.78 2014-07-25 03:57:35.000 206 21206.72 39.99 42842.38 47803.79 2014-07-25 03:57:36.000 206 21206.73 40.00 42842.40 47803.78 2014-07-25 03:57:37.000 206 21206.74 40.01 42842.39 47803.79 2014-07-25 03:57:38.000 206 21206.72 39.98 42842.38 47803.78 2014-07-25 03:57:39.000 206 21206.71 40.00 42842.39 47803.79 2014-07-25 03:57:40.000 206 21206.70 40.02 42842.42 47803.77 2014-07-25 03:57:41.000 206 21206.70 40.01 42842.45 47803.80 2014-07-25 03:57:42.000 206 21206.72 40.02 42842.44 47803.79 2014-07-25 03:57:43.000 206 21206.76 40.00 42842.44 47803.80 2014-07-25 03:57:44.000 206 21206.75 39.99 42842.47 47803.82 2014-07-25 03:57:45.000 206 21206.75 39.97 42842.47 47803.80 2014-07-25 03:57:46.000 206 21206.74 39.99 42842.46 47803.81 2014-07-25 03:57:47.000 206 21206.72 40.00 42842.45 47803.81 2014-07-25 03:57:48.000 206 21206.70 39.99 42842.45 47803.79 2014-07-25 03:57:49.000 206 21206.68 39.99 42842.45 47803.82 2014-07-25 03:57:50.000 206 21206.71 39.96 42842.46 47803.83 2014-07-25 03:57:51.000 206 21206.74 39.94 42842.45 47803.83 2014-07-25 03:57:52.000 206 21206.77 39.91 42842.49 47803.84 2014-07-25 03:57:53.000 206 21206.76 39.95 42842.53 47803.87 2014-07-25 03:57:54.000 206 21206.79 39.93 42842.57 47803.88 2014-07-25 03:57:55.000 206 21206.79 39.92 42842.57 47803.93 2014-07-25 03:57:56.000 206 21206.75 39.99 42842.58 47803.95 2014-07-25 03:57:57.000 206 21206.74 40.00 42842.57 47803.96 2014-07-25 03:57:58.000 206 21206.74 40.01 42842.58 47803.97 2014-07-25 03:57:59.000 206 21206.77 40.05 42842.57 47803.96 2014-07-25 03:58:00.000 206 21206.80 40.06 42842.57 47803.94 2014-07-25 03:58:01.000 206 21206.79 40.07 42842.55 47803.93 2014-07-25 03:58:02.000 206 21206.77 40.09 42842.50 47803.91 2014-07-25 03:58:03.000 206 21206.79 40.10 42842.46 47803.90 2014-07-25 03:58:04.000 206 21206.79 40.12 42842.42 47803.89 2014-07-25 03:58:05.000 206 21206.77 40.12 42842.39 47803.83 2014-07-25 03:58:06.000 206 21206.80 40.10 42842.40 47803.83 2014-07-25 03:58:07.000 206 21206.78 40.09 42842.38 47803.81 2014-07-25 03:58:08.000 206 21206.79 40.09 42842.39 47803.81 2014-07-25 03:58:09.000 206 21206.79 40.10 42842.38 47803.79 2014-07-25 03:58:10.000 206 21206.79 40.09 42842.39 47803.78 2014-07-25 03:58:11.000 206 21206.78 40.07 42842.41 47803.79 2014-07-25 03:58:12.000 206 21206.78 40.09 42842.39 47803.79 2014-07-25 03:58:13.000 206 21206.78 40.12 42842.34 47803.76 2014-07-25 03:58:14.000 206 21206.75 40.12 42842.29 47803.76 2014-07-25 03:58:15.000 206 21206.74 40.11 42842.30 47803.74 2014-07-25 03:58:16.000 206 21206.75 40.09 42842.31 47803.75 2014-07-25 03:58:17.000 206 21206.78 40.07 42842.32 47803.75 2014-07-25 03:58:18.000 206 21206.79 40.01 42842.36 47803.75 2014-07-25 03:58:19.000 206 21206.77 39.99 42842.40 47803.79 2014-07-25 03:58:20.000 206 21206.77 40.00 42842.43 47803.82 2014-07-25 03:58:21.000 206 21206.76 39.98 42842.44 47803.83 2014-07-25 03:58:22.000 206 21206.76 40.00 42842.46 47803.83 2014-07-25 03:58:23.000 206 21206.69 40.11 42842.44 47803.84 2014-07-25 03:58:24.000 206 21206.65 40.20 42842.39 47803.78 2014-07-25 03:58:25.000 206 21206.63 40.23 42842.29 47803.70 2014-07-25 03:58:26.000 206 21206.64 40.22 42842.28 47803.65 2014-07-25 03:58:27.000 206 21206.61 40.22 42842.23 47803.59 2014-07-25 03:58:28.000 206 21206.60 40.19 42842.21 47803.59 2014-07-25 03:58:29.000 206 21206.52 40.18 42842.21 47803.57 2014-07-25 03:58:30.000 206 21206.53 40.18 42842.22 47803.55 2014-07-25 03:58:31.000 206 21206.56 40.17 42842.19 47803.55 2014-07-25 03:58:32.000 206 21206.54 40.18 42842.20 47803.53 2014-07-25 03:58:33.000 206 21206.56 40.16 42842.20 47803.55 2014-07-25 03:58:34.000 206 21206.58 40.13 42842.19 47803.55 2014-07-25 03:58:35.000 206 21206.60 40.12 42842.23 47803.55 2014-07-25 03:58:36.000 206 21206.62 40.07 42842.23 47803.58 2014-07-25 03:58:37.000 206 21206.67 40.01 42842.28 47803.63 2014-07-25 03:58:38.000 206 21206.70 39.95 42842.36 47803.66 2014-07-25 03:58:39.000 206 21206.70 39.90 42842.41 47803.72 2014-07-25 03:58:40.000 206 21206.72 39.87 42842.45 47803.79 2014-07-25 03:58:41.000 206 21206.72 39.88 42842.49 47803.82 2014-07-25 03:58:42.000 206 21206.74 39.87 42842.55 47803.87 2014-07-25 03:58:43.000 206 21206.74 39.88 42842.57 47803.90 2014-07-25 03:58:44.000 206 21206.75 39.85 42842.57 47803.92 2014-07-25 03:58:45.000 206 21206.76 39.83 42842.58 47803.94 2014-07-25 03:58:46.000 206 21206.77 39.84 42842.60 47803.97 2014-07-25 03:58:47.000 206 21206.77 39.86 42842.60 47804.00 2014-07-25 03:58:48.000 206 21206.74 39.88 42842.61 47804.01 2014-07-25 03:58:49.000 206 21206.74 39.88 42842.63 47804.00 2014-07-25 03:58:50.000 206 21206.78 39.84 42842.64 47804.01 2014-07-25 03:58:51.000 206 21206.82 39.83 42842.68 47804.04 2014-07-25 03:58:52.000 206 21206.82 39.81 42842.71 47804.06 2014-07-25 03:58:53.000 206 21206.83 39.82 42842.72 47804.10 2014-07-25 03:58:54.000 206 21206.85 39.82 42842.74 47804.12 2014-07-25 03:58:55.000 206 21206.82 39.86 42842.75 47804.16 2014-07-25 03:58:56.000 206 21206.84 39.86 42842.79 47804.15 2014-07-25 03:58:57.000 206 21206.84 39.86 42842.80 47804.17 2014-07-25 03:58:58.000 206 21206.83 39.89 42842.82 47804.22 2014-07-25 03:58:59.000 206 21206.81 39.93 42842.82 47804.21 2014-07-25 03:59:00.000 206 21206.80 39.98 42842.80 47804.23 2014-07-25 03:59:01.000 206 21206.81 40.01 42842.78 47804.20 2014-07-25 03:59:02.000 206 21206.76 40.04 42842.76 47804.17 2014-07-25 03:59:03.000 206 21206.76 40.08 42842.75 47804.14 2014-07-25 03:59:04.000 206 21206.75 40.12 42842.72 47804.11 2014-07-25 03:59:05.000 206 21206.72 40.13 42842.70 47804.07 2014-07-25 03:59:06.000 206 21206.71 40.15 42842.70 47804.06 2014-07-25 03:59:07.000 206 21206.71 40.13 42842.70 47804.05 2014-07-25 03:59:08.000 206 21206.68 40.16 42842.68 47804.06 2014-07-25 03:59:09.000 206 21206.70 40.14 42842.70 47804.04 2014-07-25 03:59:10.000 206 21206.74 40.12 42842.72 47804.05 2014-07-25 03:59:11.000 206 21206.77 40.10 42842.74 47804.08 2014-07-25 03:59:12.000 206 21206.78 40.08 42842.79 47804.12 2014-07-25 03:59:13.000 206 21206.76 40.10 42842.76 47804.15 2014-07-25 03:59:14.000 206 21206.75 40.16 42842.76 47804.14 2014-07-25 03:59:15.000 206 21206.73 40.20 42842.73 47804.14 2014-07-25 03:59:16.000 206 21206.68 40.23 42842.71 47804.11 2014-07-25 03:59:17.000 206 21206.63 40.28 42842.69 47804.06 2014-07-25 03:59:18.000 206 21206.66 40.28 42842.68 47804.04 2014-07-25 03:59:19.000 206 21206.65 40.27 42842.66 47804.02 2014-07-25 03:59:20.000 206 21206.65 40.30 42842.63 47803.99 2014-07-25 03:59:21.000 206 21206.62 40.30 42842.65 47803.94 2014-07-25 03:59:22.000 206 21206.59 40.34 42842.61 47803.95 2014-07-25 03:59:23.000 206 21206.60 40.37 42842.56 47803.94 2014-07-25 03:59:24.000 206 21206.63 40.38 42842.53 47803.90 2014-07-25 03:59:25.000 206 21206.61 40.39 42842.52 47803.90 2014-07-25 03:59:26.000 206 21206.63 40.41 42842.52 47803.89 2014-07-25 03:59:27.000 206 21206.67 40.44 42842.50 47803.90 2014-07-25 03:59:28.000 206 21206.68 40.44 42842.47 47803.87 2014-07-25 03:59:29.000 206 21206.67 40.48 42842.46 47803.87 2014-07-25 03:59:30.000 206 21206.66 40.50 42842.44 47803.87 2014-07-25 03:59:31.000 206 21206.67 40.48 42842.43 47803.82 2014-07-25 03:59:32.000 206 21206.68 40.49 42842.41 47803.82 2014-07-25 03:59:33.000 206 21206.63 40.56 42842.39 47803.81 2014-07-25 03:59:34.000 206 21206.58 40.61 42842.33 47803.74 2014-07-25 03:59:35.000 206 21206.53 40.70 42842.24 47803.69 2014-07-25 03:59:36.000 206 21206.54 40.72 42842.18 47803.62 2014-07-25 03:59:37.000 206 21206.57 40.68 42842.15 47803.58 2014-07-25 03:59:38.000 206 21206.59 40.62 42842.17 47803.58 2014-07-25 03:59:39.000 206 21206.61 40.57 42842.20 47803.60 2014-07-25 03:59:40.000 206 21206.61 40.54 42842.20 47803.61 2014-07-25 03:59:41.000 206 21206.63 40.52 42842.24 47803.66 2014-07-25 03:59:42.000 206 21206.63 40.53 42842.28 47803.67 2014-07-25 03:59:43.000 206 21206.62 40.54 42842.29 47803.68 2014-07-25 03:59:44.000 206 21206.64 40.53 42842.29 47803.70 2014-07-25 03:59:45.000 206 21206.67 40.52 42842.33 47803.71 2014-07-25 03:59:46.000 206 21206.73 40.51 42842.36 47803.73 2014-07-25 03:59:47.000 206 21206.72 40.47 42842.39 47803.76 2014-07-25 03:59:48.000 206 21206.71 40.47 42842.41 47803.83 2014-07-25 03:59:49.000 206 21206.70 40.51 42842.43 47803.83 2014-07-25 03:59:50.000 206 21206.69 40.51 42842.47 47803.83 2014-07-25 03:59:51.000 206 21206.64 40.52 42842.47 47803.87 2014-07-25 03:59:52.000 206 21206.63 40.52 42842.47 47803.84 2014-07-25 03:59:53.000 206 21206.66 40.51 42842.44 47803.83 2014-07-25 03:59:54.000 206 21206.65 40.55 42842.43 47803.84 2014-07-25 03:59:55.000 206 21206.68 40.54 42842.46 47803.85 2014-07-25 03:59:56.000 206 21206.71 40.56 42842.44 47803.86 2014-07-25 03:59:57.000 206 21206.70 40.56 42842.45 47803.86 2014-07-25 03:59:58.000 206 21206.72 40.60 42842.42 47803.86 2014-07-25 03:59:59.000 206 21206.76 40.61 42842.40 47803.85 2014-07-25 04:00:00.000 206 21206.81 40.59 42842.41 47803.86 2014-07-25 04:00:01.000 206 21206.80 40.62 42842.39 47803.86 2014-07-25 04:00:02.000 206 21206.84 40.60 42842.38 47803.86 2014-07-25 04:00:03.000 206 21206.89 40.60 42842.43 47803.86 2014-07-25 04:00:04.000 206 21206.96 40.62 42842.38 47803.91 2014-07-25 04:00:05.000 206 21207.00 40.59 42842.38 47803.90 2014-07-25 04:00:06.000 206 21207.02 40.52 42842.37 47803.92 2014-07-25 04:00:07.000 206 21207.04 40.50 42842.39 47803.98 2014-07-25 04:00:08.000 206 21207.07 40.47 42842.42 47803.98 2014-07-25 04:00:09.000 206 21207.10 40.42 42842.46 47804.01 2014-07-25 04:00:10.000 206 21207.11 40.38 42842.46 47804.04 2014-07-25 04:00:11.000 206 21207.16 40.36 42842.47 47804.06 2014-07-25 04:00:12.000 206 21207.20 40.32 42842.48 47804.10 2014-07-25 04:00:13.000 206 21207.20 40.33 42842.50 47804.10 2014-07-25 04:00:14.000 206 21207.19 40.32 42842.50 47804.13 2014-07-25 04:00:15.000 206 21207.19 40.26 42842.48 47804.10 2014-07-25 04:00:16.000 206 21207.17 40.25 42842.48 47804.09 2014-07-25 04:00:17.000 206 21207.16 40.27 42842.49 47804.11 2014-07-25 04:00:18.000 206 21207.14 40.27 42842.46 47804.07 2014-07-25 04:00:19.000 206 21207.11 40.24 42842.44 47804.04 2014-07-25 04:00:20.000 206 21207.06 40.21 42842.43 47803.99 2014-07-25 04:00:21.000 206 21207.08 40.15 42842.42 47803.97 2014-07-25 04:00:22.000 206 21207.05 40.11 42842.40 47804.00 2014-07-25 04:00:23.000 206 21207.06 40.09 42842.43 47803.96 2014-07-25 04:00:24.000 206 21207.06 40.05 42842.43 47803.99 2014-07-25 04:00:25.000 206 21207.06 39.99 42842.46 47804.02 2014-07-25 04:00:26.000 206 21207.06 39.98 42842.49 47804.01 2014-07-25 04:00:27.000 206 21207.06 40.00 42842.51 47804.03 2014-07-25 04:00:28.000 206 21207.01 40.01 42842.52 47804.05 2014-07-25 04:00:29.000 206 21206.94 39.98 42842.54 47804.04 2014-07-25 04:00:30.000 206 21206.92 39.99 42842.53 47804.03 2014-07-25 04:00:31.000 206 21206.92 39.98 42842.56 47804.04 2014-07-25 04:00:32.000 206 21206.86 39.97 42842.57 47804.01 2014-07-25 04:00:33.000 206 21206.83 39.99 42842.58 47804.02 2014-07-25 04:00:34.000 206 21206.89 40.02 42842.54 47803.98 2014-07-25 04:00:35.000 206 21206.88 40.01 42842.56 47804.01 2014-07-25 04:00:36.000 206 21206.86 40.04 42842.57 47804.00 2014-07-25 04:00:37.000 206 21206.89 40.03 42842.54 47804.02 2014-07-25 04:00:38.000 206 21206.87 40.05 42842.50 47804.00 2014-07-25 04:00:39.000 206 21206.87 40.06 42842.47 47803.99 2014-07-25 04:00:40.000 206 21206.87 40.06 42842.48 47804.00 2014-07-25 04:00:41.000 206 21206.87 40.04 42842.50 47803.99 2014-07-25 04:00:42.000 206 21206.86 40.08 42842.48 47803.98 2014-07-25 04:00:43.000 206 21206.87 40.10 42842.48 47803.97 2014-07-25 04:00:44.000 206 21206.85 40.09 42842.49 47803.97 2014-07-25 04:00:45.000 206 21206.82 40.10 42842.45 47803.92 2014-07-25 04:00:46.000 206 21206.81 40.13 42842.43 47803.91 2014-07-25 04:00:47.000 206 21206.83 40.11 42842.42 47803.90 2014-07-25 04:00:48.000 206 21206.83 40.09 42842.40 47803.89 2014-07-25 04:00:49.000 206 21206.80 40.08 42842.41 47803.86 2014-07-25 04:00:50.000 206 21206.84 40.06 42842.42 47803.87 2014-07-25 04:00:51.000 206 21206.83 40.05 42842.42 47803.90 2014-07-25 04:00:52.000 206 21206.81 40.06 42842.44 47803.86 2014-07-25 04:00:53.000 206 21206.83 40.03 42842.41 47803.87 2014-07-25 04:00:54.000 206 21206.84 40.00 42842.42 47803.89 2014-07-25 04:00:55.000 206 21206.80 39.99 42842.44 47803.88 2014-07-25 04:00:56.000 206 21206.83 39.97 42842.45 47803.91 2014-07-25 04:00:57.000 206 21206.81 39.96 42842.43 47803.89 2014-07-25 04:00:58.000 206 21206.81 39.95 42842.44 47803.90 2014-07-25 04:00:59.000 206 21206.83 39.95 42842.44 47803.89 2014-07-25 04:01:00.000 206 21206.83 39.94 42842.43 47803.91 2014-07-25 04:01:01.000 206 21206.83 39.94 42842.45 47803.90 2014-07-25 04:01:02.000 206 21206.84 39.91 42842.47 47803.92 2014-07-25 04:01:03.000 206 21206.84 39.89 42842.49 47803.93 2014-07-25 04:01:04.000 206 21206.85 39.88 42842.53 47803.91 2014-07-25 04:01:05.000 206 21206.90 39.81 42842.53 47803.96 2014-07-25 04:01:06.000 206 21206.94 39.74 42842.53 47803.99 2014-07-25 04:01:07.000 206 21206.93 39.66 42842.61 47804.04 2014-07-25 04:01:08.000 206 21206.92 39.66 42842.67 47804.08 2014-07-25 04:01:09.000 206 21206.92 39.68 42842.68 47804.12 2014-07-25 04:01:10.000 206 21206.91 39.69 42842.71 47804.14 2014-07-25 04:01:11.000 206 21206.91 39.69 42842.71 47804.17 2014-07-25 04:01:12.000 206 21206.94 39.72 42842.72 47804.17 2014-07-25 04:01:13.000 206 21206.93 39.76 42842.73 47804.20 2014-07-25 04:01:14.000 206 21206.91 39.78 42842.73 47804.19 2014-07-25 04:01:15.000 206 21206.93 39.82 42842.75 47804.21 2014-07-25 04:01:16.000 206 21206.91 39.82 42842.76 47804.20 2014-07-25 04:01:17.000 206 21206.91 39.87 42842.75 47804.21 2014-07-25 04:01:18.000 206 21206.96 39.89 42842.72 47804.22 2014-07-25 04:01:19.000 206 21206.97 39.91 42842.71 47804.19 2014-07-25 04:01:20.000 206 21206.97 39.93 42842.72 47804.22 2014-07-25 04:01:21.000 206 21206.94 39.96 42842.70 47804.22 2014-07-25 04:01:22.000 206 21206.92 39.94 42842.72 47804.20 2014-07-25 04:01:23.000 206 21206.90 39.92 42842.76 47804.20 2014-07-25 04:01:24.000 206 21206.93 39.93 42842.75 47804.23 2014-07-25 04:01:25.000 206 21206.93 39.92 42842.77 47804.24 2014-07-25 04:01:26.000 206 21206.92 39.94 42842.79 47804.23 2014-07-25 04:01:27.000 206 21206.93 40.00 42842.75 47804.25 2014-07-25 04:01:28.000 206 21206.93 40.05 42842.74 47804.24 2014-07-25 04:01:29.000 206 21206.91 40.08 42842.72 47804.22 2014-07-25 04:01:30.000 206 21206.90 40.11 42842.69 47804.20 2014-07-25 04:01:31.000 206 21206.88 40.11 42842.69 47804.19 2014-07-25 04:01:32.000 206 21206.86 40.15 42842.73 47804.18 2014-07-25 04:01:33.000 206 21206.84 40.16 42842.73 47804.18 2014-07-25 04:01:34.000 206 21206.85 40.18 42842.72 47804.18 2014-07-25 04:01:35.000 206 21206.84 40.21 42842.72 47804.13 2014-07-25 04:01:36.000 206 21206.83 40.25 42842.70 47804.13 2014-07-25 04:01:37.000 206 21206.79 40.34 42842.65 47804.10 2014-07-25 04:01:38.000 206 21206.80 40.37 42842.63 47804.06 2014-07-25 04:01:39.000 206 21206.77 40.40 42842.67 47804.06 2014-07-25 04:01:40.000 206 21206.74 40.47 42842.67 47804.01 2014-07-25 04:01:41.000 206 21206.71 40.49 42842.64 47804.00 2014-07-25 04:01:42.000 206 21206.74 40.49 42842.61 47804.01 2014-07-25 04:01:43.000 206 21206.73 40.53 42842.58 47803.97 2014-07-25 04:01:44.000 206 21206.71 40.55 42842.58 47803.97 2014-07-25 04:01:45.000 206 21206.70 40.62 42842.54 47803.94 2014-07-25 04:01:46.000 206 21206.70 40.67 42842.57 47803.93 2014-07-25 04:01:47.000 206 21206.68 40.70 42842.52 47803.91 2014-07-25 04:01:48.000 206 21206.68 40.73 42842.49 47803.90 2014-07-25 04:01:49.000 206 21206.68 40.76 42842.51 47803.88 2014-07-25 04:01:50.000 206 21206.62 40.82 42842.48 47803.89 2014-07-25 04:01:51.000 206 21206.64 40.85 42842.45 47803.85 2014-07-25 04:01:52.000 206 21206.59 41.00 42842.43 47803.85 2014-07-25 04:01:53.000 206 21206.50 41.23 42842.35 47803.76 2014-07-25 04:01:54.000 206 21206.46 41.37 42842.22 47803.64 2014-07-25 04:01:55.000 206 21206.45 41.47 42842.10 47803.51 2014-07-25 04:01:56.000 206 21206.44 41.48 42842.04 47803.41 2014-07-25 04:01:57.000 206 21206.45 41.39 42841.97 47803.33 2014-07-25 04:01:58.000 206 21206.47 41.32 42841.97 47803.33 2014-07-25 04:01:59.000 206 21206.49 41.30 42842.00 47803.35 2014-07-25 04:02:00.000 206 21206.48 41.32 42842.00 47803.34 2014-07-25 04:02:01.000 206 21206.47 41.31 42842.00 47803.37 2014-07-25 04:02:02.000 206 21206.49 41.28 42842.00 47803.35 2014-07-25 04:02:03.000 206 21206.51 41.26 42841.98 47803.36 2014-07-25 04:02:04.000 206 21206.52 41.22 42841.99 47803.38 2014-07-25 04:02:05.000 206 21206.51 41.28 42842.00 47803.38 2014-07-25 04:02:06.000 206 21206.44 41.41 42841.94 47803.37 2014-07-25 04:02:07.000 206 21206.40 41.50 42841.88 47803.27 2014-07-25 04:02:08.000 206 21206.34 41.52 42841.83 47803.22 2014-07-25 04:02:09.000 206 21206.29 41.51 42841.70 47803.08 2014-07-25 04:02:10.000 206 21206.31 41.39 42841.69 47803.03 2014-07-25 04:02:11.000 206 21206.39 41.19 42841.75 47803.02 2014-07-25 04:02:12.000 206 21206.51 40.98 42841.82 47803.12 2014-07-25 04:02:13.000 206 21206.53 40.88 42841.94 47803.20 2014-07-25 04:02:14.000 206 21206.55 40.82 42842.00 47803.29 2014-07-25 04:02:15.000 206 21206.56 40.76 42842.04 47803.41 2014-07-25 04:02:16.000 206 21206.61 40.71 42842.10 47803.46 2014-07-25 04:02:17.000 206 21206.64 40.68 42842.15 47803.51 2014-07-25 04:02:18.000 206 21206.64 40.64 42842.22 47803.58 2014-07-25 04:02:19.000 206 21206.64 40.62 42842.25 47803.60 2014-07-25 04:02:20.000 206 21206.65 40.59 42842.29 47803.64 2014-07-25 04:02:21.000 206 21206.66 40.59 42842.33 47803.67 2014-07-25 04:02:22.000 206 21206.70 40.56 42842.32 47803.72 2014-07-25 04:02:23.000 206 21206.71 40.52 42842.32 47803.73 2014-07-25 04:02:24.000 206 21206.73 40.50 42842.35 47803.74 2014-07-25 04:02:25.000 206 21206.72 40.47 42842.39 47803.79 2014-07-25 04:02:26.000 206 21206.71 40.47 42842.43 47803.78 2014-07-25 04:02:27.000 206 21206.70 40.43 42842.42 47803.83 2014-07-25 04:02:28.000 206 21206.68 40.43 42842.44 47803.82 2014-07-25 04:02:29.000 206 21206.65 40.42 42842.47 47803.83 2014-07-25 04:02:30.000 206 21206.65 40.42 42842.49 47803.86 2014-07-25 04:02:31.000 206 21206.62 40.42 42842.52 47803.86 2014-07-25 04:02:32.000 206 21206.61 40.40 42842.54 47803.86 2014-07-25 04:02:33.000 206 21206.63 40.42 42842.54 47803.89 2014-07-25 04:02:34.000 206 21206.64 40.42 42842.52 47803.88 2014-07-25 04:02:35.000 206 21206.66 40.44 42842.50 47803.91 2014-07-25 04:02:36.000 206 21206.69 40.48 42842.50 47803.91 2014-07-25 04:02:37.000 206 21206.68 40.49 42842.54 47803.90 2014-07-25 04:02:38.000 206 21206.69 40.48 42842.57 47803.94 2014-07-25 04:02:39.000 206 21206.66 40.48 42842.59 47803.92 2014-07-25 04:02:40.000 206 21206.62 40.47 42842.58 47803.92 2014-07-25 04:02:41.000 206 21206.63 40.50 42842.58 47803.93 2014-07-25 04:02:42.000 206 21206.64 40.56 42842.57 47803.94 2014-07-25 04:02:43.000 206 21206.64 40.57 42842.57 47803.94 2014-07-25 04:02:44.000 206 21206.69 40.53 42842.61 47803.93 2014-07-25 04:02:45.000 206 21206.68 40.53 42842.62 47803.96 2014-07-25 04:02:46.000 206 21206.68 40.53 42842.64 47803.98 2014-07-25 04:02:47.000 206 21206.69 40.54 42842.66 47804.01 2014-07-25 04:02:48.000 206 21206.70 40.55 42842.69 47804.02 2014-07-25 04:02:49.000 206 21206.70 40.59 42842.68 47804.03 2014-07-25 04:02:50.000 206 21206.75 40.63 42842.67 47804.05 2014-07-25 04:02:51.000 206 21206.77 40.67 42842.65 47804.08 2014-07-25 04:02:52.000 206 21206.75 40.68 42842.69 47804.06 2014-07-25 04:02:53.000 206 21206.77 40.71 42842.67 47804.09 2014-07-25 04:02:54.000 206 21206.75 40.72 42842.65 47804.10 2014-07-25 04:02:55.000 206 21206.78 40.75 42842.69 47804.11 2014-07-25 04:02:56.000 206 21206.81 40.75 42842.68 47804.14 2014-07-25 04:02:57.000 206 21206.85 40.75 42842.70 47804.13 2014-07-25 04:02:58.000 206 21206.86 40.76 42842.71 47804.17 2014-07-25 04:02:59.000 206 21206.89 40.76 42842.72 47804.21 2014-07-25 04:03:00.000 206 21206.94 40.76 42842.72 47804.19 2014-07-25 04:03:01.000 206 21206.95 40.78 42842.73 47804.18 2014-07-25 04:03:02.000 206 21206.94 40.78 42842.74 47804.21 2014-07-25 04:03:03.000 206 21206.96 40.80 42842.76 47804.21 2014-07-25 04:03:04.000 206 21206.99 40.79 42842.77 47804.22 2014-07-25 04:03:05.000 206 21207.00 40.79 42842.73 47804.23 2014-07-25 04:03:06.000 206 21206.97 40.81 42842.72 47804.22 2014-07-25 04:03:07.000 206 21206.96 40.83 42842.71 47804.22 2014-07-25 04:03:08.000 206 21206.95 40.85 42842.72 47804.19 2014-07-25 04:03:09.000 206 21206.95 40.87 42842.72 47804.18 2014-07-25 04:03:10.000 206 21206.86 40.89 42842.66 47804.14 2014-07-25 04:03:11.000 206 21206.83 40.91 42842.64 47804.12 2014-07-25 04:03:12.000 206 21206.85 40.95 42842.58 47804.08 2014-07-25 04:03:13.000 206 21206.83 40.99 42842.59 47804.02 2014-07-25 04:03:14.000 206 21206.81 41.00 42842.55 47804.02 2014-07-25 04:03:15.000 206 21206.81 40.97 42842.50 47803.97 2014-07-25 04:03:16.000 206 21206.80 40.97 42842.51 47803.97 2014-07-25 04:03:17.000 206 21206.76 40.94 42842.54 47803.92 2014-07-25 04:03:18.000 206 21206.76 40.90 42842.52 47803.93 2014-07-25 04:03:19.000 206 21206.76 40.86 42842.54 47803.93 2014-07-25 04:03:20.000 206 21206.77 40.82 42842.59 47803.96 2014-07-25 04:03:21.000 206 21206.77 40.77 42842.60 47803.94 2014-07-25 04:03:22.000 206 21206.75 40.78 42842.61 47803.97 2014-07-25 04:03:23.000 206 21206.77 40.75 42842.62 47804.00 2014-07-25 04:03:24.000 206 21206.77 40.70 42842.67 47804.04 2014-07-25 04:03:25.000 206 21206.77 40.68 42842.69 47804.06 2014-07-25 04:03:26.000 206 21206.77 40.69 42842.72 47804.06 2014-07-25 04:03:27.000 206 21206.76 40.68 42842.72 47804.07 2014-07-25 04:03:28.000 206 21206.76 40.69 42842.73 47804.10 2014-07-25 04:03:29.000 206 21206.79 40.71 42842.70 47804.11 2014-07-25 04:03:30.000 206 21206.80 40.72 42842.68 47804.09 2014-07-25 04:03:31.000 206 21206.83 40.70 42842.70 47804.13 2014-07-25 04:03:32.000 206 21206.83 40.71 42842.68 47804.14 2014-07-25 04:03:33.000 206 21206.86 40.73 42842.69 47804.12 2014-07-25 04:03:34.000 206 21206.91 40.73 42842.72 47804.13 2014-07-25 04:03:35.000 206 21206.94 40.75 42842.71 47804.17 2014-07-25 04:03:36.000 206 21206.99 40.76 42842.70 47804.17 2014-07-25 04:03:37.000 206 21207.00 40.77 42842.71 47804.20 2014-07-25 04:03:38.000 206 21207.01 40.76 42842.72 47804.22 2014-07-25 04:03:39.000 206 21207.02 40.79 42842.72 47804.23 2014-07-25 04:03:40.000 206 21207.05 40.76 42842.74 47804.23 2014-07-25 04:03:41.000 206 21207.05 40.79 42842.74 47804.27 2014-07-25 04:03:42.000 206 21207.03 40.81 42842.77 47804.28 2014-07-25 04:03:43.000 206 21207.07 40.83 42842.80 47804.30 2014-07-25 04:03:44.000 206 21207.10 40.87 42842.79 47804.30 2014-07-25 04:03:45.000 206 21207.11 40.90 42842.78 47804.33 2014-07-25 04:03:46.000 206 21207.10 40.92 42842.79 47804.32 2014-07-25 04:03:47.000 206 21207.10 40.93 42842.82 47804.34 2014-07-25 04:03:48.000 206 21207.12 40.91 42842.82 47804.34 2014-07-25 04:03:49.000 206 21207.12 40.91 42842.82 47804.35 2014-07-25 04:03:50.000 206 21207.13 40.97 42842.86 47804.37 2014-07-25 04:03:51.000 206 21207.14 40.99 42842.84 47804.38 2014-07-25 04:03:52.000 206 21207.16 41.02 42842.84 47804.39 2014-07-25 04:03:53.000 206 21207.16 40.96 42842.85 47804.38 2014-07-25 04:03:54.000 206 21207.23 40.90 42842.88 47804.39 2014-07-25 04:03:55.000 206 21207.27 40.92 42842.94 47804.46 2014-07-25 04:03:56.000 206 21207.28 40.91 42842.94 47804.47 2014-07-25 04:03:57.000 206 21207.32 40.90 42842.94 47804.53 2014-07-25 04:03:58.000 206 21207.32 40.89 42842.97 47804.56 2014-07-25 04:03:59.000 206 21207.36 40.86 42843.01 47804.60 2014-07-25 04:04:00.000 206 21207.39 40.86 42843.04 47804.64 2014-07-25 04:04:01.000 206 21207.39 40.88 42843.06 47804.64 2014-07-25 04:04:02.000 206 21207.38 40.92 42843.04 47804.67 2014-07-25 04:04:03.000 206 21207.35 40.96 42843.05 47804.66 2014-07-25 04:04:04.000 206 21207.35 40.99 42843.03 47804.66 2014-07-25 04:04:05.000 206 21207.39 41.01 42843.04 47804.65 2014-07-25 04:04:06.000 206 21207.38 41.04 42843.04 47804.63 2014-07-25 04:04:07.000 206 21207.30 41.08 42843.03 47804.61 2014-07-25 04:04:08.000 206 21207.24 41.14 42842.98 47804.57 2014-07-25 04:04:09.000 206 21207.23 41.18 42842.92 47804.51 2014-07-25 04:04:10.000 206 21207.24 41.14 42842.87 47804.45 2014-07-25 04:04:11.000 206 21207.19 41.15 42842.88 47804.43 2014-07-25 04:04:12.000 206 21207.19 41.14 42842.88 47804.42 2014-07-25 04:04:13.000 206 21207.14 41.16 42842.83 47804.42 2014-07-25 04:04:14.000 206 21207.13 41.18 42842.84 47804.40 2014-07-25 04:04:15.000 206 21207.10 41.21 42842.83 47804.38 2014-07-25 04:04:16.000 206 21207.09 41.23 42842.82 47804.35 2014-07-25 04:04:17.000 206 21207.08 41.24 42842.79 47804.33 2014-07-25 04:04:18.000 206 21207.09 41.24 42842.81 47804.32 2014-07-25 04:04:19.000 206 21207.07 41.23 42842.80 47804.31 2014-07-25 04:04:20.000 206 21207.08 41.25 42842.79 47804.32 2014-07-25 04:04:21.000 206 21207.08 41.27 42842.80 47804.33 2014-07-25 04:04:22.000 206 21207.07 41.28 42842.79 47804.32 2014-07-25 04:04:23.000 206 21207.09 41.30 42842.79 47804.32 2014-07-25 04:04:24.000 206 21207.10 41.36 42842.79 47804.32 2014-07-25 04:04:25.000 206 21207.15 41.40 42842.81 47804.34 2014-07-25 04:04:26.000 206 21207.18 41.42 42842.77 47804.34 2014-07-25 04:04:27.000 206 21207.17 41.48 42842.75 47804.35 2014-07-25 04:04:28.000 206 21207.17 41.45 42842.77 47804.33 2014-07-25 04:04:29.000 206 21207.17 41.46 42842.78 47804.33 2014-07-25 04:04:30.000 206 21207.17 41.48 42842.80 47804.34 2014-07-25 04:04:31.000 206 21207.17 41.45 42842.83 47804.35 2014-07-25 04:04:32.000 206 21207.17 41.43 42842.81 47804.37 2014-07-25 04:04:33.000 206 21207.17 41.44 42842.82 47804.38 2014-07-25 04:04:34.000 206 21207.17 41.43 42842.86 47804.39 2014-07-25 04:04:35.000 206 21207.17 41.45 42842.89 47804.43 2014-07-25 04:04:36.000 206 21207.19 41.47 42842.94 47804.43 2014-07-25 04:04:37.000 206 21207.20 41.50 42842.92 47804.47 2014-07-25 04:04:38.000 206 21207.21 41.51 42842.89 47804.47 2014-07-25 04:04:39.000 206 21207.21 41.56 42842.89 47804.49 2014-07-25 04:04:40.000 206 21207.20 41.56 42842.91 47804.46 2014-07-25 04:04:41.000 206 21207.22 41.57 42842.89 47804.47 2014-07-25 04:04:42.000 206 21207.24 41.59 42842.88 47804.49 2014-07-25 04:04:43.000 206 21207.27 41.62 42842.89 47804.46 2014-07-25 04:04:44.000 206 21207.25 41.61 42842.86 47804.45 2014-07-25 04:04:45.000 206 21207.23 41.60 42842.85 47804.45 2014-07-25 04:04:46.000 206 21207.24 41.65 42842.87 47804.43 2014-07-25 04:04:47.000 206 21207.23 41.66 42842.81 47804.44 2014-07-25 04:04:48.000 206 21207.23 41.68 42842.80 47804.44 2014-07-25 04:04:49.000 206 21207.23 41.70 42842.75 47804.39 2014-07-25 04:04:50.000 206 21207.22 41.72 42842.77 47804.38 2014-07-25 04:04:51.000 206 21207.27 41.75 42842.76 47804.36 2014-07-25 04:04:52.000 206 21207.25 41.77 42842.72 47804.34 2014-07-25 04:04:53.000 206 21207.23 41.75 42842.68 47804.31 2014-07-25 04:04:54.000 206 21207.24 41.71 42842.67 47804.27 2014-07-25 04:04:55.000 206 21207.27 41.71 42842.68 47804.29 2014-07-25 04:04:56.000 206 21207.25 41.70 42842.69 47804.25 2014-07-25 04:04:57.000 206 21207.23 41.73 42842.69 47804.29 2014-07-25 04:04:58.000 206 21207.22 41.81 42842.65 47804.26 2014-07-25 04:04:59.000 206 21207.18 41.91 42842.64 47804.22 2014-07-25 04:05:00.000 206 21207.17 41.90 42842.54 47804.17 2014-07-25 04:05:01.000 206 21207.13 41.91 42842.51 47804.13 2014-07-25 04:05:02.000 206 21207.09 41.98 42842.47 47804.08 2014-07-25 04:05:03.000 206 21207.11 41.98 42842.46 47804.05 2014-07-25 04:05:04.000 206 21207.04 42.02 42842.43 47804.00 2014-07-25 04:05:05.000 206 21206.93 42.18 42842.37 47803.94 2014-07-25 04:05:06.000 206 21206.83 42.31 42842.28 47803.86 2014-07-25 04:05:07.000 206 21206.77 42.40 42842.15 47803.72 2014-07-25 04:05:08.000 206 21206.74 42.45 42842.05 47803.61 2014-07-25 04:05:09.000 206 21206.69 42.49 42841.98 47803.50 2014-07-25 04:05:10.000 206 21206.69 42.54 42841.94 47803.42 2014-07-25 04:05:11.000 206 21206.69 42.58 42841.89 47803.36 2014-07-25 04:05:12.000 206 21206.72 42.60 42841.82 47803.33 2014-07-25 04:05:13.000 206 21206.77 42.56 42841.80 47803.27 2014-07-25 04:05:14.000 206 21206.85 42.38 42841.84 47803.28 2014-07-25 04:05:15.000 206 21206.92 42.16 42841.92 47803.34 2014-07-25 04:05:16.000 206 21207.00 42.02 42842.07 47803.47 2014-07-25 04:05:17.000 206 21207.02 41.95 42842.21 47803.62 2014-07-25 04:05:18.000 206 21207.04 41.94 42842.28 47803.74 2014-07-25 04:05:19.000 206 21207.05 41.95 42842.31 47803.83 2014-07-25 04:05:20.000 206 21207.02 41.95 42842.40 47803.87 2014-07-25 04:05:21.000 206 21207.04 41.95 42842.42 47803.92 2014-07-25 04:05:22.000 206 21207.05 41.99 42842.41 47803.96 2014-07-25 04:05:23.000 206 21207.07 41.99 42842.49 47803.95 2014-07-25 04:05:24.000 206 21207.04 41.98 42842.48 47803.97 2014-07-25 04:05:25.000 206 21207.03 41.95 42842.47 47803.99 2014-07-25 04:05:26.000 206 21207.02 41.93 42842.52 47803.98 2014-07-25 04:05:27.000 206 21207.00 41.90 42842.54 47804.01 2014-07-25 04:05:28.000 206 21207.00 41.89 42842.54 47804.03 2014-07-25 04:05:29.000 206 21207.02 41.89 42842.58 47804.07 2014-07-25 04:05:30.000 206 21206.99 41.91 42842.55 47804.07 2014-07-25 04:05:31.000 206 21206.96 41.96 42842.53 47804.06 2014-07-25 04:05:32.000 206 21206.94 41.98 42842.49 47804.01 2014-07-25 04:05:33.000 206 21206.94 41.97 42842.43 47803.98 2014-07-25 04:05:34.000 206 21206.92 41.98 42842.43 47803.92 2014-07-25 04:05:35.000 206 21206.87 42.03 42842.39 47803.91 2014-07-25 04:05:36.000 206 21206.81 42.15 42842.34 47803.84 2014-07-25 04:05:37.000 206 21206.77 42.21 42842.24 47803.75 2014-07-25 04:05:38.000 206 21206.76 42.19 42842.20 47803.67 2014-07-25 04:05:39.000 206 21206.72 42.21 42842.17 47803.63 2014-07-25 04:05:40.000 206 21206.72 42.29 42842.14 47803.60 2014-07-25 04:05:41.000 206 21206.73 42.18 42842.11 47803.53 2014-07-25 04:05:42.000 206 21206.76 42.07 42842.14 47803.54 2014-07-25 04:05:43.000 206 21206.79 42.02 42842.15 47803.59 2014-07-25 04:05:44.000 206 21206.84 41.97 42842.18 47803.61 2014-07-25 04:05:45.000 206 21206.87 41.90 42842.24 47803.66 2014-07-25 04:05:46.000 206 21206.90 41.88 42842.30 47803.74 2014-07-25 04:05:47.000 206 21206.96 41.87 42842.32 47803.78 2014-07-25 04:05:48.000 206 21206.96 41.85 42842.35 47803.82 2014-07-25 04:05:49.000 206 21206.92 41.87 42842.38 47803.84 2014-07-25 04:05:50.000 206 21206.95 41.88 42842.38 47803.87 2014-07-25 04:05:51.000 206 21206.97 41.90 42842.39 47803.89 2014-07-25 04:05:52.000 206 21206.98 41.92 42842.41 47803.91 2014-07-25 04:05:53.000 206 21206.97 41.94 42842.39 47803.90 2014-07-25 04:05:54.000 206 21207.00 41.90 42842.33 47803.91 2014-07-25 04:05:55.000 206 21206.96 41.91 42842.33 47803.90 2014-07-25 04:05:56.000 206 21206.92 41.91 42842.38 47803.89 2014-07-25 04:05:57.000 206 21206.88 41.91 42842.37 47803.86 2014-07-25 04:05:58.000 206 21206.85 41.97 42842.36 47803.84 2014-07-25 04:05:59.000 206 21206.82 42.00 42842.32 47803.83 2014-07-25 04:06:00.000 206 21206.80 41.98 42842.31 47803.79 2014-07-25 04:06:01.000 206 21206.75 41.93 42842.33 47803.76 2014-07-25 04:06:02.000 206 21206.78 41.94 42842.35 47803.79 2014-07-25 04:06:03.000 206 21206.75 41.99 42842.35 47803.80 2014-07-25 04:06:04.000 206 21206.71 42.10 42842.32 47803.78 2014-07-25 04:06:05.000 206 21206.64 42.19 42842.26 47803.71 2014-07-25 04:06:06.000 206 21206.59 42.32 42842.19 47803.67 2014-07-25 04:06:07.000 206 21206.58 42.40 42842.10 47803.57 2014-07-25 04:06:08.000 206 21206.56 42.38 42842.04 47803.46 2014-07-25 04:06:09.000 206 21206.54 42.33 42842.02 47803.42 2014-07-25 04:06:10.000 206 21206.56 42.26 42842.00 47803.38 2014-07-25 04:06:11.000 206 21206.56 42.23 42842.02 47803.39 2014-07-25 04:06:12.000 206 21206.56 42.22 42842.03 47803.38 2014-07-25 04:06:13.000 206 21206.61 42.20 42842.05 47803.41 2014-07-25 04:06:14.000 206 21206.63 42.13 42842.11 47803.44 2014-07-25 04:06:15.000 206 21206.64 42.05 42842.14 47803.49 2014-07-25 04:06:16.000 206 21206.65 42.00 42842.22 47803.54 2014-07-25 04:06:17.000 206 21206.66 41.99 42842.24 47803.60 2014-07-25 04:06:18.000 206 21206.72 41.97 42842.33 47803.67 2014-07-25 04:06:19.000 206 21206.70 42.02 42842.37 47803.74 2014-07-25 04:06:20.000 206 21206.67 42.08 42842.35 47803.74 2014-07-25 04:06:21.000 206 21206.69 42.08 42842.33 47803.71 2014-07-25 04:06:22.000 206 21206.68 42.08 42842.32 47803.72 2014-07-25 04:06:23.000 206 21206.68 42.09 42842.31 47803.73 2014-07-25 04:06:24.000 206 21206.71 42.07 42842.37 47803.72 2014-07-25 04:06:25.000 206 21206.73 42.04 42842.36 47803.74 2014-07-25 04:06:26.000 206 21206.76 42.03 42842.38 47803.76 2014-07-25 04:06:27.000 206 21206.75 42.02 42842.40 47803.79 2014-07-25 04:06:28.000 206 21206.81 42.01 42842.40 47803.81 2014-07-25 04:06:29.000 206 21206.81 42.04 42842.40 47803.83 2014-07-25 04:06:30.000 206 21206.73 42.16 42842.38 47803.83 2014-07-25 04:06:31.000 206 21206.69 42.20 42842.33 47803.80 2014-07-25 04:06:32.000 206 21206.63 42.20 42842.31 47803.71 2014-07-25 04:06:33.000 206 21206.60 42.18 42842.28 47803.68 2014-07-25 04:06:34.000 206 21206.63 42.15 42842.28 47803.67 2014-07-25 04:06:35.000 206 21206.69 42.06 42842.29 47803.68 2014-07-25 04:06:36.000 206 21206.69 41.97 42842.35 47803.68 2014-07-25 04:06:37.000 206 21206.71 41.91 42842.39 47803.73 2014-07-25 04:06:38.000 206 21206.76 41.87 42842.44 47803.79 2014-07-25 04:06:39.000 206 21206.78 41.87 42842.44 47803.81 2014-07-25 04:06:40.000 206 21206.75 41.85 42842.49 47803.86 2014-07-25 04:06:41.000 206 21206.74 41.82 42842.50 47803.89 2014-07-25 04:06:42.000 206 21206.75 41.81 42842.55 47803.91 2014-07-25 04:06:43.000 206 21206.74 41.81 42842.58 47803.92 2014-07-25 04:06:44.000 206 21206.76 41.77 42842.59 47803.94 2014-07-25 04:06:45.000 206 21206.73 41.74 42842.64 47803.97 2014-07-25 04:06:46.000 206 21206.74 41.75 42842.67 47803.99 2014-07-25 04:06:47.000 206 21206.75 41.75 42842.67 47804.01 2014-07-25 04:06:48.000 206 21206.74 41.76 42842.69 47804.02 2014-07-25 04:06:49.000 206 21206.71 41.78 42842.67 47804.01 2014-07-25 04:06:50.000 206 21206.72 41.78 42842.66 47804.04 2014-07-25 04:06:51.000 206 21206.74 41.79 42842.67 47804.03 2014-07-25 04:06:52.000 206 21206.71 41.81 42842.66 47804.05 2014-07-25 04:06:53.000 206 21206.71 41.81 42842.67 47804.01 2014-07-25 04:06:54.000 206 21206.72 41.79 42842.68 47804.05 2014-07-25 04:06:55.000 206 21206.77 41.81 42842.68 47804.07 2014-07-25 04:06:56.000 206 21206.75 41.83 42842.71 47804.06 2014-07-25 04:06:57.000 206 21206.80 41.87 42842.72 47804.08 2014-07-25 04:06:58.000 206 21206.80 41.89 42842.73 47804.07 2014-07-25 04:06:59.000 206 21206.80 41.92 42842.71 47804.11 2014-07-25 04:07:00.000 206 21206.81 41.91 42842.70 47804.10 2014-07-25 04:07:01.000 206 21206.77 41.95 42842.72 47804.11 2014-07-25 04:07:02.000 206 21206.76 41.95 42842.70 47804.11 2014-07-25 04:07:03.000 206 21206.73 41.95 42842.70 47804.06 2014-07-25 04:07:04.000 206 21206.74 41.93 42842.69 47804.06 2014-07-25 04:07:05.000 206 21206.76 41.92 42842.72 47804.06 2014-07-25 04:07:06.000 206 21206.76 41.89 42842.70 47804.08 2014-07-25 04:07:07.000 206 21206.81 41.87 42842.71 47804.10 2014-07-25 04:07:08.000 206 21206.83 41.87 42842.72 47804.13 2014-07-25 04:07:09.000 206 21206.80 41.90 42842.74 47804.14 2014-07-25 04:07:10.000 206 21206.79 41.94 42842.77 47804.15 2014-07-25 04:07:11.000 206 21206.82 41.96 42842.75 47804.16 2014-07-25 04:07:12.000 206 21206.83 42.00 42842.75 47804.19 2014-07-25 04:07:13.000 206 21206.82 42.08 42842.74 47804.17 2014-07-25 04:07:14.000 206 21206.85 42.11 42842.75 47804.18 2014-07-25 04:07:15.000 206 21206.87 42.13 42842.74 47804.16 2014-07-25 04:07:16.000 206 21206.89 42.14 42842.73 47804.18 2014-07-25 04:07:17.000 206 21206.88 42.16 42842.73 47804.16 2014-07-25 04:07:18.000 206 21206.89 42.19 42842.74 47804.17 2014-07-25 04:07:19.000 206 21206.90 42.18 42842.73 47804.16 2014-07-25 04:07:20.000 206 21206.90 42.16 42842.74 47804.17 2014-07-25 04:07:21.000 206 21206.92 42.15 42842.75 47804.17 2014-07-25 04:07:22.000 206 21206.93 42.15 42842.76 47804.20 2014-07-25 04:07:23.000 206 21206.96 42.18 42842.77 47804.22 2014-07-25 04:07:24.000 206 21207.00 42.22 42842.75 47804.23 2014-07-25 04:07:25.000 206 21207.05 42.20 42842.73 47804.25 2014-07-25 04:07:26.000 206 21207.01 42.22 42842.75 47804.25 2014-07-25 04:07:27.000 206 21207.00 42.23 42842.71 47804.25 2014-07-25 04:07:28.000 206 21207.00 42.23 42842.76 47804.25 2014-07-25 04:07:29.000 206 21207.03 42.24 42842.79 47804.26 2014-07-25 04:07:30.000 206 21207.05 42.24 42842.76 47804.27 2014-07-25 04:07:31.000 206 21207.05 42.26 42842.75 47804.26 2014-07-25 04:07:32.000 206 21207.02 42.26 42842.74 47804.27 2014-07-25 04:07:33.000 206 21207.02 42.25 42842.74 47804.28 2014-07-25 04:07:34.000 206 21207.07 42.24 42842.79 47804.29 2014-07-25 04:07:35.000 206 21207.05 42.26 42842.74 47804.29 2014-07-25 04:07:36.000 206 21207.05 42.27 42842.72 47804.26 2014-07-25 04:07:37.000 206 21207.02 42.28 42842.71 47804.27 2014-07-25 04:07:38.000 206 21207.02 42.29 42842.70 47804.28 2014-07-25 04:07:39.000 206 21207.02 42.27 42842.70 47804.26 2014-07-25 04:07:40.000 206 21207.03 42.29 42842.68 47804.28 2014-07-25 04:07:41.000 206 21207.03 42.30 42842.68 47804.26 2014-07-25 04:07:42.000 206 21207.05 42.29 42842.71 47804.26 2014-07-25 04:07:43.000 206 21207.06 42.30 42842.71 47804.26 2014-07-25 04:07:44.000 206 21207.07 42.29 42842.74 47804.29 2014-07-25 04:07:45.000 206 21207.05 42.29 42842.72 47804.27 2014-07-25 04:07:46.000 206 21207.05 42.31 42842.72 47804.28 2014-07-25 04:07:47.000 206 21207.06 42.32 42842.73 47804.29 2014-07-25 04:07:48.000 206 21207.09 42.30 42842.71 47804.26 2014-07-25 04:07:49.000 206 21207.07 42.32 42842.73 47804.29 2014-07-25 04:07:50.000 206 21207.08 42.35 42842.72 47804.29 2014-07-25 04:07:51.000 206 21207.13 42.35 42842.74 47804.29 2014-07-25 04:07:52.000 206 21207.15 42.38 42842.74 47804.28 2014-07-25 04:07:53.000 206 21207.14 42.39 42842.75 47804.28 2014-07-25 04:07:54.000 206 21207.14 42.40 42842.75 47804.29 2014-07-25 04:07:55.000 206 21207.18 42.39 42842.74 47804.29 2014-07-25 04:07:56.000 206 21207.16 42.39 42842.75 47804.29 2014-07-25 04:07:57.000 206 21207.15 42.40 42842.75 47804.32 2014-07-25 04:07:58.000 206 21207.19 42.41 42842.74 47804.31 2014-07-25 04:07:59.000 206 21207.21 42.43 42842.74 47804.30 2014-07-25 04:08:00.000 206 21207.20 42.42 42842.73 47804.31 2014-07-25 04:08:01.000 206 21207.16 42.39 42842.75 47804.33 2014-07-25 04:08:02.000 206 21207.15 42.38 42842.75 47804.34 2014-07-25 04:08:03.000 206 21207.18 42.37 42842.77 47804.33 2014-07-25 04:08:04.000 206 21207.20 42.39 42842.75 47804.38 2014-07-25 04:08:05.000 206 21207.23 42.36 42842.77 47804.36 2014-07-25 04:08:06.000 206 21207.22 42.33 42842.77 47804.33 2014-07-25 04:08:07.000 206 21207.22 42.29 42842.75 47804.38 2014-07-25 04:08:08.000 206 21207.25 42.25 42842.77 47804.37 2014-07-25 04:08:09.000 206 21207.25 42.24 42842.78 47804.38 2014-07-25 04:08:10.000 206 21207.27 42.23 42842.82 47804.39 2014-07-25 04:08:11.000 206 21207.28 42.20 42842.82 47804.42 2014-07-25 04:08:12.000 206 21207.30 42.18 42842.79 47804.44 2014-07-25 04:08:13.000 206 21207.32 42.14 42842.81 47804.45 2014-07-25 04:08:14.000 206 21207.30 42.13 42842.80 47804.47 2014-07-25 04:08:15.000 206 21207.30 42.10 42842.80 47804.45 2014-07-25 04:08:16.000 206 21207.31 42.08 42842.80 47804.45 2014-07-25 04:08:17.000 206 21207.30 42.06 42842.81 47804.46 2014-07-25 04:08:18.000 206 21207.33 42.00 42842.83 47804.47 2014-07-25 04:08:19.000 206 21207.33 41.97 42842.85 47804.50 2014-07-25 04:08:20.000 206 21207.37 41.97 42842.83 47804.50 2014-07-25 04:08:21.000 206 21207.35 41.94 42842.84 47804.50 2014-07-25 04:08:22.000 206 21207.37 41.90 42842.83 47804.51 2014-07-25 04:08:23.000 206 21207.40 41.89 42842.83 47804.52 2014-07-25 04:08:24.000 206 21207.45 41.86 42842.83 47804.50 2014-07-25 04:08:25.000 206 21207.44 41.83 42842.81 47804.52 2014-07-25 04:08:26.000 206 21207.41 41.80 42842.81 47804.52 2014-07-25 04:08:27.000 206 21207.42 41.77 42842.78 47804.50 2014-07-25 04:08:28.000 206 21207.41 41.75 42842.78 47804.49 2014-07-25 04:08:29.000 206 21207.40 41.74 42842.75 47804.47 2014-07-25 04:08:30.000 206 21207.40 41.74 42842.74 47804.45 2014-07-25 04:08:31.000 206 21207.41 41.74 42842.72 47804.43 2014-07-25 04:08:32.000 206 21207.41 41.72 42842.68 47804.41 2014-07-25 04:08:33.000 206 21207.41 41.70 42842.68 47804.39 2014-07-25 04:08:34.000 206 21207.40 41.69 42842.68 47804.39 2014-07-25 04:08:35.000 206 21207.39 41.66 42842.70 47804.37 2014-07-25 04:08:36.000 206 21207.40 41.64 42842.70 47804.36 2014-07-25 04:08:37.000 206 21207.39 41.63 42842.67 47804.38 2014-07-25 04:08:38.000 206 21207.38 41.62 42842.66 47804.35 2014-07-25 04:08:39.000 206 21207.39 41.60 42842.67 47804.36 2014-07-25 04:08:40.000 206 21207.40 41.58 42842.65 47804.36 2014-07-25 04:08:41.000 206 21207.45 41.53 42842.64 47804.36 2014-07-25 04:08:42.000 206 21207.46 41.47 42842.67 47804.37 2014-07-25 04:08:43.000 206 21207.42 41.45 42842.70 47804.38 2014-07-25 04:08:44.000 206 21207.40 41.43 42842.71 47804.40 2014-07-25 04:08:45.000 206 21207.39 41.45 42842.69 47804.39 2014-07-25 04:08:46.000 206 21207.36 41.45 42842.69 47804.37 2014-07-25 04:08:47.000 206 21207.31 41.45 42842.65 47804.35 2014-07-25 04:08:48.000 206 21207.28 41.41 42842.65 47804.33 2014-07-25 04:08:49.000 206 21207.26 41.36 42842.66 47804.31 2014-07-25 04:08:50.000 206 21207.31 41.28 42842.72 47804.33 2014-07-25 04:08:51.000 206 21207.33 41.25 42842.73 47804.37 2014-07-25 04:08:52.000 206 21207.34 41.22 42842.74 47804.38 2014-07-25 04:08:53.000 206 21207.32 41.22 42842.75 47804.39 2014-07-25 04:08:54.000 206 21207.32 41.18 42842.72 47804.42 2014-07-25 04:08:55.000 206 21207.31 41.17 42842.75 47804.41 2014-07-25 04:08:56.000 206 21207.32 41.14 42842.80 47804.44 2014-07-25 04:08:57.000 206 21207.33 41.11 42842.80 47804.44 2014-07-25 04:08:58.000 206 21207.31 41.08 42842.83 47804.46 2014-07-25 04:08:59.000 206 21207.32 41.05 42842.83 47804.45 2014-07-25 04:09:00.000 206 21207.30 41.03 42842.84 47804.47 2014-07-25 04:09:01.000 206 21207.28 41.00 42842.85 47804.49 2014-07-25 04:09:02.000 206 21207.26 40.99 42842.86 47804.48 2014-07-25 04:09:03.000 206 21207.29 41.00 42842.87 47804.50 2014-07-25 04:09:04.000 206 21207.31 41.00 42842.91 47804.50 2014-07-25 04:09:05.000 206 21207.35 41.00 42842.89 47804.52 2014-07-25 04:09:06.000 206 21207.35 40.97 42842.89 47804.52 2014-07-25 04:09:07.000 206 21207.35 40.97 42842.90 47804.53 2014-07-25 04:09:08.000 206 21207.37 40.95 42842.92 47804.56 2014-07-25 04:09:09.000 206 21207.37 40.91 42842.94 47804.56 2014-07-25 04:09:10.000 206 21207.41 40.91 42842.97 47804.62 2014-07-25 04:09:11.000 206 21207.46 40.88 42842.97 47804.64 2014-07-25 04:09:12.000 206 21207.46 40.91 42842.99 47804.65 2014-07-25 04:09:13.000 206 21207.45 40.91 42843.02 47804.67 2014-07-25 04:09:14.000 206 21207.46 40.91 42843.00 47804.68 2014-07-25 04:09:15.000 206 21207.48 40.92 42843.01 47804.68 2014-07-25 04:09:16.000 206 21207.48 40.94 42842.99 47804.71 2014-07-25 04:09:17.000 206 21207.47 41.01 42842.99 47804.70 2014-07-25 04:09:18.000 206 21207.47 41.11 42842.94 47804.66 2014-07-25 04:09:19.000 206 21207.46 41.17 42842.91 47804.64 2014-07-25 04:09:20.000 206 21207.47 41.19 42842.86 47804.60 2014-07-25 04:09:21.000 206 21207.50 41.23 42842.88 47804.59 2014-07-25 04:09:22.000 206 21207.53 41.26 42842.85 47804.57 2014-07-25 04:09:23.000 206 21207.55 41.25 42842.81 47804.56 2014-07-25 04:09:24.000 206 21207.60 41.26 42842.82 47804.57 2014-07-25 04:09:25.000 206 21207.59 41.24 42842.81 47804.56 2014-07-25 04:09:26.000 206 21207.58 41.24 42842.78 47804.61 2014-07-25 04:09:27.000 206 21207.59 41.23 42842.83 47804.60 2014-07-25 04:09:28.000 206 21207.56 41.25 42842.82 47804.61 2014-07-25 04:09:29.000 206 21207.57 41.26 42842.88 47804.60 2014-07-25 04:09:30.000 206 21207.58 41.29 42842.90 47804.60 2014-07-25 04:09:31.000 206 21207.61 41.30 42842.91 47804.63 2014-07-25 04:09:32.000 206 21207.62 41.32 42842.90 47804.63 2014-07-25 04:09:33.000 206 21207.64 41.30 42842.89 47804.65 2014-07-25 04:09:34.000 206 21207.66 41.30 42842.92 47804.67 2014-07-25 04:09:35.000 206 21207.64 41.31 42842.93 47804.67 2014-07-25 04:09:36.000 206 21207.62 41.33 42842.92 47804.69 2014-07-25 04:09:37.000 206 21207.63 41.38 42842.94 47804.68 2014-07-25 04:09:38.000 206 21207.67 41.43 42842.93 47804.71 2014-07-25 04:09:39.000 206 21207.67 41.44 42842.95 47804.72 2014-07-25 04:09:40.000 206 21207.66 41.50 42842.96 47804.71 2014-07-25 04:09:41.000 206 21207.65 41.54 42842.97 47804.72 2014-07-25 04:09:42.000 206 21207.67 41.58 42842.96 47804.72 2014-07-25 04:09:43.000 206 21207.67 41.60 42842.96 47804.70 2014-07-25 04:09:44.000 206 21207.67 41.64 42842.98 47804.71 2014-07-25 04:09:45.000 206 21207.70 41.65 42842.91 47804.68 2014-07-25 04:09:46.000 206 21207.71 41.64 42842.89 47804.72 2014-07-25 04:09:47.000 206 21207.68 41.66 42842.95 47804.71 2014-07-25 04:09:48.000 206 21207.69 41.67 42842.95 47804.69 2014-07-25 04:09:49.000 206 21207.73 41.66 42842.94 47804.69 2014-07-25 04:09:50.000 206 21207.72 41.67 42842.93 47804.71 2014-07-25 04:09:51.000 206 21207.74 41.65 42842.94 47804.73 2014-07-25 04:09:52.000 206 21207.72 41.62 42842.95 47804.76 2014-07-25 04:09:53.000 206 21207.74 41.61 42842.95 47804.75 2014-07-25 04:09:54.000 206 21207.76 41.59 42842.96 47804.79 2014-07-25 04:09:55.000 206 21207.73 41.56 42842.97 47804.79 2014-07-25 04:09:56.000 206 21207.74 41.53 42843.02 47804.82 2014-07-25 04:09:57.000 206 21207.76 41.55 42843.06 47804.81 2014-07-25 04:09:58.000 206 21207.77 41.57 42843.05 47804.84 2014-07-25 04:09:59.000 206 21207.78 41.57 42843.05 47804.83 2014-07-25 04:10:00.000 206 21207.75 41.57 42843.04 47804.85 2014-07-25 04:10:01.000 206 21207.72 41.59 42843.04 47804.83 2014-07-25 04:10:02.000 206 21207.70 41.62 42843.05 47804.83 2014-07-25 04:10:03.000 206 21207.69 41.63 42843.01 47804.80 2014-07-25 04:10:04.000 206 21207.70 41.65 42843.00 47804.80 2014-07-25 04:10:05.000 206 21207.69 41.67 42842.97 47804.81 2014-07-25 04:10:06.000 206 21207.69 41.68 42842.97 47804.79 2014-07-25 04:10:07.000 206 21207.70 41.70 42842.96 47804.78 2014-07-25 04:10:08.000 206 21207.70 41.71 42842.95 47804.75 2014-07-25 04:10:09.000 206 21207.71 41.71 42842.91 47804.76 2014-07-25 04:10:10.000 206 21207.72 41.73 42842.92 47804.76 2014-07-25 04:10:11.000 206 21207.68 41.76 42842.93 47804.74 2014-07-25 04:10:12.000 206 21207.61 41.90 42842.90 47804.71 2014-07-25 04:10:13.000 206 21207.53 42.13 42842.78 47804.64 2014-07-25 04:10:14.000 206 21207.50 42.30 42842.64 47804.49 2014-07-25 04:10:15.000 206 21207.45 42.36 42842.49 47804.35 2014-07-25 04:10:16.000 206 21207.40 42.42 42842.36 47804.20 2014-07-25 04:10:17.000 206 21207.38 42.42 42842.27 47804.08 2014-07-25 04:10:18.000 206 21207.37 42.40 42842.21 47804.02 2014-07-25 04:10:19.000 206 21207.36 42.38 42842.22 47803.95 2014-07-25 04:10:20.000 206 21207.40 42.39 42842.21 47803.93 2014-07-25 04:10:21.000 206 21207.40 42.38 42842.18 47803.90 2014-07-25 04:10:22.000 206 21207.41 42.39 42842.14 47803.88 2014-07-25 04:10:23.000 206 21207.40 42.40 42842.12 47803.85 2014-07-25 04:10:24.000 206 21207.42 42.37 42842.10 47803.81 2014-07-25 04:10:25.000 206 21207.46 42.32 42842.07 47803.82 2014-07-25 04:10:26.000 206 21207.46 42.25 42842.13 47803.87 2014-07-25 04:10:27.000 206 21207.51 42.14 42842.19 47803.87 2014-07-25 04:10:28.000 206 21207.61 41.90 42842.26 47803.92 2014-07-25 04:10:29.000 206 21207.69 41.68 42842.39 47804.07 2014-07-25 04:10:30.000 206 21207.75 41.57 42842.56 47804.20 2014-07-25 04:10:31.000 206 21207.76 41.49 42842.67 47804.34 2014-07-25 04:10:32.000 206 21207.79 41.42 42842.73 47804.44 2014-07-25 04:10:33.000 206 21207.83 41.37 42842.79 47804.55 2014-07-25 04:10:34.000 206 21207.87 41.31 42842.86 47804.64 2014-07-25 04:10:35.000 206 21207.92 41.25 42842.92 47804.71 2014-07-25 04:10:36.000 206 21207.94 41.21 42842.97 47804.79 2014-07-25 04:10:37.000 206 21207.94 41.19 42843.00 47804.84 2014-07-25 04:10:38.000 206 21207.99 41.22 42843.02 47804.89 2014-07-25 04:10:39.000 206 21207.95 41.28 42843.04 47804.92 2014-07-25 04:10:40.000 206 21207.92 41.36 42843.04 47804.91 2014-07-25 04:10:41.000 206 21207.94 41.34 42842.96 47804.84 2014-07-25 04:10:42.000 206 21207.96 41.29 42842.93 47804.83 2014-07-25 04:10:43.000 206 21207.99 41.25 42842.92 47804.82 2014-07-25 04:10:44.000 206 21207.99 41.24 42842.95 47804.85 2014-07-25 04:10:45.000 206 21207.96 41.27 42842.96 47804.86 2014-07-25 04:10:46.000 206 21207.94 41.39 42842.96 47804.86 2014-07-25 04:10:47.000 206 21207.83 41.60 42842.88 47804.81 2014-07-25 04:10:48.000 206 21207.78 41.69 42842.76 47804.70 2014-07-25 04:10:49.000 206 21207.75 41.71 42842.68 47804.56 2014-07-25 04:10:50.000 206 21207.70 41.74 42842.62 47804.50 2014-07-25 04:10:51.000 206 21207.65 41.89 42842.54 47804.44 2014-07-25 04:10:52.000 206 21207.66 41.93 42842.46 47804.32 2014-07-25 04:10:53.000 206 21207.68 41.88 42842.43 47804.26 2014-07-25 04:10:54.000 206 21207.68 41.81 42842.41 47804.22 2014-07-25 04:10:55.000 206 21207.73 41.67 42842.46 47804.24 2014-07-25 04:10:56.000 206 21207.79 41.56 42842.53 47804.28 2014-07-25 04:10:57.000 206 21207.80 41.54 42842.58 47804.37 2014-07-25 04:10:58.000 206 21207.80 41.49 42842.63 47804.43 2014-07-25 04:10:59.000 206 21207.79 41.47 42842.66 47804.48 2014-07-25 04:11:00.000 206 21207.77 41.45 42842.68 47804.53 2014-07-25 04:11:01.000 206 21207.76 41.52 42842.66 47804.55 2014-07-25 04:11:02.000 206 21207.73 41.50 42842.65 47804.50 2014-07-25 04:11:03.000 206 21207.73 41.41 42842.72 47804.50 2014-07-25 04:11:04.000 206 21207.73 41.33 42842.77 47804.54 2014-07-25 04:11:05.000 206 21207.70 41.32 42842.83 47804.61 2014-07-25 04:11:06.000 206 21207.69 41.35 42842.90 47804.64 2014-07-25 04:11:07.000 206 21207.72 41.34 42842.93 47804.70 2014-07-25 04:11:08.000 206 21207.73 41.36 42842.97 47804.72 2014-07-25 04:11:09.000 206 21207.70 41.38 42842.99 47804.75 2014-07-25 04:11:10.000 206 21207.73 41.45 42842.97 47804.77 2014-07-25 04:11:11.000 206 21207.76 41.51 42842.98 47804.78 2014-07-25 04:11:12.000 206 21207.78 41.52 42842.98 47804.77 2014-07-25 04:11:13.000 206 21207.80 41.56 42842.94 47804.78 2014-07-25 04:11:14.000 206 21207.78 41.61 42842.96 47804.78 2014-07-25 04:11:15.000 206 21207.72 41.67 42842.92 47804.71 2014-07-25 04:11:16.000 206 21207.69 41.69 42842.85 47804.71 2014-07-25 04:11:17.000 206 21207.67 41.73 42842.82 47804.64 2014-07-25 04:11:18.000 206 21207.69 41.76 42842.79 47804.63 2014-07-25 04:11:19.000 206 21207.68 41.78 42842.77 47804.59 2014-07-25 04:11:20.000 206 21207.71 41.77 42842.76 47804.56 2014-07-25 04:11:21.000 206 21207.72 41.78 42842.75 47804.58 2014-07-25 04:11:22.000 206 21207.75 41.75 42842.74 47804.52 2014-07-25 04:11:23.000 206 21207.75 41.73 42842.75 47804.56 2014-07-25 04:11:24.000 206 21207.74 41.75 42842.74 47804.58 2014-07-25 04:11:25.000 206 21207.77 41.73 42842.80 47804.60 2014-07-25 04:11:26.000 206 21207.77 41.74 42842.81 47804.61 2014-07-25 04:11:27.000 206 21207.78 41.77 42842.81 47804.61 2014-07-25 04:11:28.000 206 21207.75 41.74 42842.82 47804.62 2014-07-25 04:11:29.000 206 21207.73 41.74 42842.83 47804.66 2014-07-25 04:11:30.000 206 21207.66 41.82 42842.82 47804.65 2014-07-25 04:11:31.000 206 21207.65 41.89 42842.75 47804.59 2014-07-25 04:11:32.000 206 21207.60 41.92 42842.74 47804.54 2014-07-25 04:11:33.000 206 21207.57 41.94 42842.72 47804.49 2014-07-25 04:11:34.000 206 21207.56 41.93 42842.69 47804.45 2014-07-25 04:11:35.000 206 21207.54 41.95 42842.66 47804.43 2014-07-25 04:11:36.000 206 21207.49 42.00 42842.65 47804.40 2014-07-25 04:11:37.000 206 21207.48 41.99 42842.60 47804.32 2014-07-25 04:11:38.000 206 21207.48 41.98 42842.58 47804.32 2014-07-25 04:11:39.000 206 21207.47 41.96 42842.58 47804.27 2014-07-25 04:11:40.000 206 21207.52 41.91 42842.57 47804.28 2014-07-25 04:11:41.000 206 21207.52 41.86 42842.55 47804.29 2014-07-25 04:11:42.000 206 21207.53 41.84 42842.57 47804.34 2014-07-25 04:11:43.000 206 21207.56 41.79 42842.58 47804.31 2014-07-25 04:11:44.000 206 21207.61 41.74 42842.60 47804.32 2014-07-25 04:11:45.000 206 21207.59 41.68 42842.60 47804.34 2014-07-25 04:11:46.000 206 21207.61 41.64 42842.65 47804.36 2014-07-25 04:11:47.000 206 21207.67 41.56 42842.68 47804.37 2014-07-25 04:11:48.000 206 21207.69 41.49 42842.72 47804.43 2014-07-25 04:11:49.000 206 21207.66 41.46 42842.69 47804.48 2014-07-25 04:11:50.000 206 21207.68 41.40 42842.74 47804.51 2014-07-25 04:11:51.000 206 21207.70 41.38 42842.75 47804.52 2014-07-25 04:11:52.000 206 21207.76 41.40 42842.76 47804.57 2014-07-25 04:11:53.000 206 21207.79 41.40 42842.75 47804.57 2014-07-25 04:11:54.000 206 21207.79 41.40 42842.74 47804.58 2014-07-25 04:11:55.000 206 21207.80 41.39 42842.76 47804.58 2014-07-25 04:11:56.000 206 21207.82 41.34 42842.76 47804.58 2014-07-25 04:11:57.000 206 21207.86 41.30 42842.76 47804.57 2014-07-25 04:11:58.000 206 21207.85 41.23 42842.77 47804.59 2014-07-25 04:11:59.000 206 21207.85 41.19 42842.79 47804.61 2014-07-25 04:12:00.000 206 21207.86 41.13 42842.82 47804.65 2014-07-25 04:12:01.000 206 21207.89 41.08 42842.88 47804.68 2014-07-25 04:12:02.000 206 21207.91 41.02 42842.93 47804.69 2014-07-25 04:12:03.000 206 21207.89 40.96 42842.92 47804.74 2014-07-25 04:12:04.000 206 21207.88 40.93 42842.95 47804.79 2014-07-25 04:12:05.000 206 21207.88 40.91 42843.00 47804.81 2014-07-25 04:12:06.000 206 21207.89 40.87 42843.00 47804.83 2014-07-25 04:12:07.000 206 21207.89 40.84 42843.03 47804.88 2014-07-25 04:12:08.000 206 21207.91 40.83 42843.09 47804.89 2014-07-25 04:12:09.000 206 21207.95 40.79 42843.11 47804.94 2014-07-25 04:12:10.000 206 21207.96 40.77 42843.11 47804.95 2014-07-25 04:12:11.000 206 21207.96 40.75 42843.11 47804.95 2014-07-25 04:12:12.000 206 21207.94 40.76 42843.12 47804.98 2014-07-25 04:12:13.000 206 21207.91 40.78 42843.15 47804.98 2014-07-25 04:12:14.000 206 21207.92 40.77 42843.14 47804.99 2014-07-25 04:12:15.000 206 21207.96 40.77 42843.15 47804.99 2014-07-25 04:12:16.000 206 21207.96 40.74 42843.13 47805.03 2014-07-25 04:12:17.000 206 21207.97 40.72 42843.16 47805.04 2014-07-25 04:12:18.000 206 21207.97 40.72 42843.17 47805.05 2014-07-25 04:12:19.000 206 21207.98 40.73 42843.18 47805.05 2014-07-25 04:12:20.000 206 21207.96 40.75 42843.18 47805.10 2014-07-25 04:12:21.000 206 21207.98 40.73 42843.21 47805.09 2014-07-25 04:12:22.000 206 21208.01 40.70 42843.19 47805.08 2014-07-25 04:12:23.000 206 21208.03 40.67 42843.21 47805.09 2014-07-25 04:12:24.000 206 21208.04 40.65 42843.26 47805.12 2014-07-25 04:12:25.000 206 21208.04 40.61 42843.29 47805.14 2014-07-25 04:12:26.000 206 21208.04 40.61 42843.31 47805.15 2014-07-25 04:12:27.000 206 21208.07 40.58 42843.29 47805.15 2014-07-25 04:12:28.000 206 21208.07 40.55 42843.29 47805.16 2014-07-25 04:12:29.000 206 21208.04 40.55 42843.29 47805.17 2014-07-25 04:12:30.000 206 21208.06 40.56 42843.32 47805.18 2014-07-25 04:12:31.000 206 21208.04 40.58 42843.29 47805.14 2014-07-25 04:12:32.000 206 21208.06 40.60 42843.26 47805.16 2014-07-25 04:12:33.000 206 21208.02 40.62 42843.30 47805.14 2014-07-25 04:12:34.000 206 21208.06 40.61 42843.27 47805.15 2014-07-25 04:12:35.000 206 21208.05 40.64 42843.24 47805.12 2014-07-25 04:12:36.000 206 21208.05 40.63 42843.18 47805.11 2014-07-25 04:12:37.000 206 21208.07 40.64 42843.18 47805.12 2014-07-25 04:12:38.000 206 21208.05 40.70 42843.19 47805.06 2014-07-25 04:12:39.000 206 21208.03 40.72 42843.17 47805.08 2014-07-25 04:12:40.000 206 21208.03 40.72 42843.15 47805.02 2014-07-25 04:12:41.000 206 21208.06 40.75 42843.13 47805.03 2014-07-25 04:12:42.000 206 21208.05 40.73 42843.11 47805.01 2014-07-25 04:12:43.000 206 21208.04 40.72 42843.08 47805.00 2014-07-25 04:12:44.000 206 21208.04 40.69 42843.07 47804.97 2014-07-25 04:12:45.000 206 21208.04 40.65 42843.09 47805.01 2014-07-25 04:12:46.000 206 21208.07 40.64 42843.09 47804.99 2014-07-25 04:12:47.000 206 21208.09 40.62 42843.10 47805.00 2014-07-25 04:12:48.000 206 21208.11 40.60 42843.13 47805.03 2014-07-25 04:12:49.000 206 21208.10 40.59 42843.14 47805.05 2014-07-25 04:12:50.000 206 21208.12 40.57 42843.16 47805.07 2014-07-25 04:12:51.000 206 21208.17 40.54 42843.21 47805.07 2014-07-25 04:12:52.000 206 21208.20 40.50 42843.26 47805.12 2014-07-25 04:12:53.000 206 21208.21 40.48 42843.25 47805.16 2014-07-25 04:12:54.000 206 21208.26 40.46 42843.26 47805.18 2014-07-25 04:12:55.000 206 21208.27 40.41 42843.31 47805.24 2014-07-25 04:12:56.000 206 21208.29 40.37 42843.35 47805.29 2014-07-25 04:12:57.000 206 21208.27 40.40 42843.41 47805.33 2014-07-25 04:12:58.000 206 21208.29 40.46 42843.43 47805.35 2014-07-25 04:12:59.000 206 21208.33 40.47 42843.40 47805.37 2014-07-25 04:13:00.000 206 21208.31 40.51 42843.43 47805.36 2014-07-25 04:13:01.000 206 21208.30 40.54 42843.42 47805.38 2014-07-25 04:13:02.000 206 21208.30 40.54 42843.38 47805.34 2014-07-25 04:13:03.000 206 21208.25 40.54 42843.36 47805.34 2014-07-25 04:13:04.000 206 21208.22 40.58 42843.36 47805.32 2014-07-25 04:13:05.000 206 21208.21 40.60 42843.32 47805.25 2014-07-25 04:13:06.000 206 21208.22 40.60 42843.31 47805.24 2014-07-25 04:13:07.000 206 21208.24 40.61 42843.27 47805.23 2014-07-25 04:13:08.000 206 21208.25 40.60 42843.24 47805.21 2014-07-25 04:13:09.000 206 21208.25 40.58 42843.26 47805.19 2014-07-25 04:13:10.000 206 21208.26 40.59 42843.21 47805.17 2014-07-25 04:13:11.000 206 21208.26 40.60 42843.22 47805.17 2014-07-25 04:13:12.000 206 21208.30 40.63 42843.20 47805.18 2014-07-25 04:13:13.000 206 21208.33 40.67 42843.15 47805.15 2014-07-25 04:13:14.000 206 21208.30 40.69 42843.15 47805.15 2014-07-25 04:13:15.000 206 21208.30 40.70 42843.11 47805.15 2014-07-25 04:13:16.000 206 21208.30 40.69 42843.15 47805.14 2014-07-25 04:13:17.000 206 21208.31 40.71 42843.15 47805.13 2014-07-25 04:13:18.000 206 21208.32 40.71 42843.19 47805.18 2014-07-25 04:13:19.000 206 21208.31 40.70 42843.20 47805.18 2014-07-25 04:13:20.000 206 21208.28 40.75 42843.17 47805.17 2014-07-25 04:13:21.000 206 21208.26 40.84 42843.15 47805.17 2014-07-25 04:13:22.000 206 21208.28 40.88 42843.11 47805.14 2014-07-25 04:13:23.000 206 21208.31 40.89 42843.07 47805.12 2014-07-25 04:13:24.000 206 21208.31 40.90 42843.10 47805.11 2014-07-25 04:13:25.000 206 21208.32 40.91 42843.09 47805.11 2014-07-25 04:13:26.000 206 21208.34 40.95 42843.10 47805.11 2014-07-25 04:13:27.000 206 21208.36 40.96 42843.06 47805.12 2014-07-25 04:13:28.000 206 21208.33 40.97 42843.11 47805.12 2014-07-25 04:13:29.000 206 21208.29 40.97 42843.11 47805.10 2014-07-25 04:13:30.000 206 21208.29 41.00 42843.07 47805.11 2014-07-25 04:13:31.000 206 21208.26 41.05 42843.05 47805.06 2014-07-25 04:13:32.000 206 21208.26 41.05 42843.04 47805.04 2014-07-25 04:13:33.000 206 21208.26 41.04 42843.05 47805.04 2014-07-25 04:13:34.000 206 21208.28 41.05 42843.05 47805.03 2014-07-25 04:13:35.000 206 21208.27 41.07 42843.03 47805.03 2014-07-25 04:13:36.000 206 21208.32 41.07 42843.06 47805.05 2014-07-25 04:13:37.000 206 21208.33 41.08 42843.08 47805.06 2014-07-25 04:13:38.000 206 21208.32 41.09 42843.06 47805.04 2014-07-25 04:13:39.000 206 21208.33 41.09 42843.06 47805.07 2014-07-25 04:13:40.000 206 21208.31 41.10 42843.07 47805.07 2014-07-25 04:13:41.000 206 21208.32 41.09 42843.10 47805.06 2014-07-25 04:13:42.000 206 21208.31 41.09 42843.11 47805.11 2014-07-25 04:13:43.000 206 21208.31 41.11 42843.13 47805.10 2014-07-25 04:13:44.000 206 21208.35 41.11 42843.15 47805.13 2014-07-25 04:13:45.000 206 21208.35 41.16 42843.14 47805.12 2014-07-25 04:13:46.000 206 21208.29 41.21 42843.13 47805.13 2014-07-25 04:13:47.000 206 21208.30 41.28 42843.11 47805.11 2014-07-25 04:13:48.000 206 21208.33 41.34 42843.05 47805.08 2014-07-25 04:13:49.000 206 21208.33 41.38 42843.03 47805.06 2014-07-25 04:13:50.000 206 21208.31 41.49 42842.94 47805.01 2014-07-25 04:13:51.000 206 21208.27 41.57 42842.89 47804.97 2014-07-25 04:13:52.000 206 21208.29 41.58 42842.84 47804.91 2014-07-25 04:13:53.000 206 21208.36 41.58 42842.79 47804.88 2014-07-25 04:13:54.000 206 21208.38 41.58 42842.79 47804.86 2014-07-25 04:13:55.000 206 21208.42 41.52 42842.80 47804.86 2014-07-25 04:13:56.000 206 21208.48 41.47 42842.80 47804.85 2014-07-25 04:13:57.000 206 21208.57 41.39 42842.82 47804.92 2014-07-25 04:13:58.000 206 21208.59 41.33 42842.84 47804.96 2014-07-25 04:13:59.000 206 21208.62 41.31 42842.88 47805.02 2014-07-25 04:14:00.000 206 21208.62 41.31 42842.91 47805.05 2014-07-25 04:14:01.000 206 21208.63 41.30 42842.92 47805.08 2014-07-25 04:14:02.000 206 21208.61 41.36 42842.96 47805.12 2014-07-25 04:14:03.000 206 21208.60 41.43 42842.91 47805.08 2014-07-25 04:14:04.000 206 21208.60 41.42 42842.86 47805.06 2014-07-25 04:14:05.000 206 21208.63 41.38 42842.89 47805.04 2014-07-25 04:14:06.000 206 21208.67 41.33 42842.87 47805.05 2014-07-25 04:14:07.000 206 21208.70 41.28 42842.87 47805.09 2014-07-25 04:14:08.000 206 21208.73 41.27 42842.88 47805.10 2014-07-25 04:14:09.000 206 21208.75 41.23 42842.87 47805.14 2014-07-25 04:14:10.000 206 21208.76 41.21 42842.90 47805.15 2014-07-25 04:14:11.000 206 21208.73 41.20 42842.95 47805.18 2014-07-25 04:14:12.000 206 21208.74 41.18 42842.99 47805.20 2014-07-25 04:14:13.000 206 21208.74 41.17 42842.99 47805.18 2014-07-25 04:14:14.000 206 21208.76 41.12 42843.01 47805.22 2014-07-25 04:14:15.000 206 21208.74 41.12 42843.03 47805.19 2014-07-25 04:14:16.000 206 21208.73 41.13 42843.02 47805.21 2014-07-25 04:14:17.000 206 21208.70 41.13 42843.01 47805.22 2014-07-25 04:14:18.000 206 21208.71 41.16 42842.99 47805.21 2014-07-25 04:14:19.000 206 21208.71 41.17 42842.97 47805.19 2014-07-25 04:14:20.000 206 21208.71 41.19 42842.93 47805.17 2014-07-25 04:14:21.000 206 21208.64 41.27 42842.92 47805.15 2014-07-25 04:14:22.000 206 21208.60 41.37 42842.89 47805.08 2014-07-25 04:14:23.000 206 21208.60 41.40 42842.81 47805.04 2014-07-25 04:14:24.000 206 21208.64 41.36 42842.81 47804.97 2014-07-25 04:14:25.000 206 21208.61 41.34 42842.77 47804.98 2014-07-25 04:14:26.000 206 21208.57 41.33 42842.79 47804.94 2014-07-25 04:14:27.000 206 21208.60 41.31 42842.86 47804.96 2014-07-25 04:14:28.000 206 21208.63 41.24 42842.84 47804.98 2014-07-25 04:14:29.000 206 21208.63 41.22 42842.90 47805.01 2014-07-25 04:14:30.000 206 21208.65 41.22 42842.91 47805.05 2014-07-25 04:14:31.000 206 21208.71 41.21 42842.92 47805.07 2014-07-25 04:14:32.000 206 21208.75 41.18 42842.91 47805.11 2014-07-25 04:14:33.000 206 21208.75 41.17 42842.91 47805.13 2014-07-25 04:14:34.000 206 21208.75 41.14 42842.94 47805.16 2014-07-25 04:14:35.000 206 21208.73 41.15 42842.98 47805.16 2014-07-25 04:14:36.000 206 21208.68 41.19 42842.99 47805.15 2014-07-25 04:14:37.000 206 21208.63 41.26 42842.94 47805.14 2014-07-25 04:14:38.000 206 21208.61 41.24 42842.91 47805.09 2014-07-25 04:14:39.000 206 21208.59 41.25 42842.88 47805.05 2014-07-25 04:14:40.000 206 21208.57 41.22 42842.89 47805.03 2014-07-25 04:14:41.000 206 21208.56 41.16 42842.90 47805.03 2014-07-25 04:14:42.000 206 21208.55 41.15 42842.92 47805.02 2014-07-25 04:14:43.000 206 21208.54 41.12 42842.92 47805.04 2014-07-25 04:14:44.000 206 21208.53 41.08 42842.96 47805.04 2014-07-25 04:14:45.000 206 21208.49 41.05 42842.97 47805.04 2014-07-25 04:14:46.000 206 21208.46 41.03 42843.00 47805.05 2014-07-25 04:14:47.000 206 21208.47 41.02 42843.01 47805.04 2014-07-25 04:14:48.000 206 21208.48 40.98 42843.01 47805.06 2014-07-25 04:14:49.000 206 21208.50 40.99 42843.00 47805.09 2014-07-25 04:14:50.000 206 21208.50 40.97 42843.01 47805.09 2014-07-25 04:14:51.000 206 21208.46 40.94 42843.02 47805.08 2014-07-25 04:14:52.000 206 21208.47 40.93 42843.00 47805.09 2014-07-25 04:14:53.000 206 21208.46 40.92 42843.00 47805.08 2014-07-25 04:14:54.000 206 21208.46 40.93 42842.98 47805.08 2014-07-25 04:14:55.000 206 21208.46 40.95 42843.01 47805.09 2014-07-25 04:14:56.000 206 21208.46 40.97 42843.01 47805.08 2014-07-25 04:14:57.000 206 21208.47 40.98 42843.03 47805.09 2014-07-25 04:14:58.000 206 21208.48 40.96 42843.01 47805.06 2014-07-25 04:14:59.000 206 21208.46 40.96 42843.01 47805.03 2014-07-25 04:15:00.000 206 21208.43 40.98 42842.97 47805.05 2014-07-25 04:15:01.000 206 21208.45 41.00 42842.97 47805.05 2014-07-25 04:15:02.000 206 21208.46 41.01 42842.94 47805.06 2014-07-25 04:15:03.000 206 21208.43 41.05 42842.91 47805.03 2014-07-25 04:15:04.000 206 21208.39 41.10 42842.87 47805.00 2014-07-25 04:15:05.000 206 21208.37 41.14 42842.86 47805.00 2014-07-25 04:15:06.000 206 21208.36 41.16 42842.88 47804.95 2014-07-25 04:15:07.000 206 21208.41 41.22 42842.85 47804.92 2014-07-25 04:15:08.000 206 21208.44 41.28 42842.79 47804.93 2014-07-25 04:15:09.000 206 21208.43 41.30 42842.74 47804.89 2014-07-25 04:15:10.000 206 21208.40 41.29 42842.71 47804.83 2014-07-25 04:15:11.000 206 21208.37 41.23 42842.73 47804.82 2014-07-25 04:15:12.000 206 21208.40 41.15 42842.75 47804.83 2014-07-25 04:15:13.000 206 21208.39 41.15 42842.76 47804.86 2014-07-25 04:15:14.000 206 21208.39 41.13 42842.76 47804.86 2014-07-25 04:15:15.000 206 21208.38 41.15 42842.77 47804.86 2014-07-25 04:15:16.000 206 21208.38 41.11 42842.79 47804.88 2014-07-25 04:15:17.000 206 21208.35 41.12 42842.84 47804.89 2014-07-25 04:15:18.000 206 21208.36 41.15 42842.85 47804.89 2014-07-25 04:15:19.000 206 21208.35 41.12 42842.87 47804.90 2014-07-25 04:15:20.000 206 21208.37 41.12 42842.88 47804.90 2014-07-25 04:15:21.000 206 21208.36 41.13 42842.84 47804.90 2014-07-25 04:15:22.000 206 21208.34 41.15 42842.84 47804.91 2014-07-25 04:15:23.000 206 21208.34 41.15 42842.87 47804.89 2014-07-25 04:15:24.000 206 21208.33 41.12 42842.86 47804.90 2014-07-25 04:15:25.000 206 21208.36 41.14 42842.88 47804.93 2014-07-25 04:15:26.000 206 21208.35 41.17 42842.84 47804.91 2014-07-25 04:15:27.000 206 21208.34 41.16 42842.85 47804.93 2014-07-25 04:15:28.000 206 21208.36 41.16 42842.84 47804.93 2014-07-25 04:15:29.000 206 21208.37 41.19 42842.83 47804.91 2014-07-25 04:15:30.000 206 21208.41 41.20 42842.82 47804.89 2014-07-25 04:15:31.000 206 21208.43 41.25 42842.79 47804.89 2014-07-25 04:15:32.000 206 21208.43 41.26 42842.77 47804.86 2014-07-25 04:15:33.000 206 21208.42 41.24 42842.76 47804.85 2014-07-25 04:15:34.000 206 21208.38 41.22 42842.76 47804.83 2014-07-25 04:15:35.000 206 21208.35 41.19 42842.76 47804.83 2014-07-25 04:15:36.000 206 21208.36 41.17 42842.78 47804.82 2014-07-25 04:15:37.000 206 21208.36 41.17 42842.78 47804.80 2014-07-25 04:15:38.000 206 21208.33 41.16 42842.77 47804.82 2014-07-25 04:15:39.000 206 21208.32 41.17 42842.77 47804.80 2014-07-25 04:15:40.000 206 21208.29 41.15 42842.77 47804.80 2014-07-25 04:15:41.000 206 21208.27 41.12 42842.76 47804.81 2014-07-25 04:15:42.000 206 21208.28 41.09 42842.79 47804.83 2014-07-25 04:15:43.000 206 21208.31 41.05 42842.82 47804.82 2014-07-25 04:15:44.000 206 21208.28 41.04 42842.82 47804.86 2014-07-25 04:15:45.000 206 21208.29 41.02 42842.83 47804.84 2014-07-25 04:15:46.000 206 21208.33 41.00 42842.83 47804.89 2014-07-25 04:15:47.000 206 21208.33 41.01 42842.87 47804.91 2014-07-25 04:15:48.000 206 21208.33 41.01 42842.93 47804.93 2014-07-25 04:15:49.000 206 21208.38 41.00 42842.91 47804.98 2014-07-25 04:15:50.000 206 21208.42 40.98 42842.97 47805.00 2014-07-25 04:15:51.000 206 21208.44 40.98 42843.01 47805.04 2014-07-25 04:15:52.000 206 21208.44 40.94 42843.06 47805.08 2014-07-25 04:15:53.000 206 21208.41 40.94 42843.08 47805.12 2014-07-25 04:15:54.000 206 21208.43 40.93 42843.06 47805.15 2014-07-25 04:15:55.000 206 21208.45 40.91 42843.10 47805.16 2014-07-25 04:15:56.000 206 21208.46 40.91 42843.15 47805.20 2014-07-25 04:15:57.000 206 21208.49 40.90 42843.15 47805.24 2014-07-25 04:15:58.000 206 21208.51 40.86 42843.19 47805.26 2014-07-25 04:15:59.000 206 21208.54 40.87 42843.22 47805.32 2014-07-25 04:16:00.000 206 21208.59 40.88 42843.25 47805.33 2014-07-25 04:16:01.000 206 21208.58 40.87 42843.26 47805.34 2014-07-25 04:16:02.000 206 21208.60 40.90 42843.29 47805.38 2014-07-25 04:16:03.000 206 21208.62 40.84 42843.28 47805.37 2014-07-25 04:16:04.000 206 21208.62 40.76 42843.28 47805.38 2014-07-25 04:16:05.000 206 21208.64 40.74 42843.29 47805.41 2014-07-25 04:16:06.000 206 21208.63 40.79 42843.31 47805.43 2014-07-25 04:16:07.000 206 21208.67 40.76 42843.29 47805.44 2014-07-25 04:16:08.000 206 21208.68 40.75 42843.27 47805.43 2014-07-25 04:16:09.000 206 21208.65 40.74 42843.26 47805.44 2014-07-25 04:16:10.000 206 21208.62 40.80 42843.24 47805.43 2014-07-25 04:16:11.000 206 21208.64 40.84 42843.21 47805.41 2014-07-25 04:16:12.000 206 21208.64 40.88 42843.17 47805.35 2014-07-25 04:16:13.000 206 21208.64 40.88 42843.10 47805.31 2014-07-25 04:16:14.000 206 21208.63 40.88 42843.05 47805.26 2014-07-25 04:16:15.000 206 21208.63 40.86 42843.06 47805.23 2014-07-25 04:16:16.000 206 21208.62 40.81 42843.04 47805.20 2014-07-25 04:16:17.000 206 21208.65 40.75 42843.04 47805.22 2014-07-25 04:16:18.000 206 21208.68 40.74 42843.06 47805.22 2014-07-25 04:16:19.000 206 21208.71 40.71 42843.08 47805.26 2014-07-25 04:16:20.000 206 21208.73 40.69 42843.07 47805.27 2014-07-25 04:16:21.000 206 21208.70 40.68 42843.07 47805.28 2014-07-25 04:16:22.000 206 21208.69 40.68 42843.10 47805.28 2014-07-25 04:16:23.000 206 21208.72 40.71 42843.05 47805.25 2014-07-25 04:16:24.000 206 21208.71 40.71 42843.04 47805.25 2014-07-25 04:16:25.000 206 21208.71 40.67 42843.03 47805.23 2014-07-25 04:16:26.000 206 21208.70 40.64 42843.00 47805.23 2014-07-25 04:16:27.000 206 21208.71 40.61 42843.01 47805.19 2014-07-25 04:16:28.000 206 21208.68 40.57 42843.00 47805.20 2014-07-25 04:16:29.000 206 21208.66 40.54 42843.04 47805.22 2014-07-25 04:16:30.000 206 21208.67 40.52 42843.03 47805.20 2014-07-25 04:16:31.000 206 21208.69 40.51 42843.01 47805.21 2014-07-25 04:16:32.000 206 21208.72 40.47 42843.03 47805.22 2014-07-25 04:16:33.000 206 21208.72 40.47 42843.01 47805.22 2014-07-25 04:16:34.000 206 21208.71 40.48 42843.03 47805.21 2014-07-25 04:16:35.000 206 21208.71 40.48 42843.04 47805.22 2014-07-25 04:16:36.000 206 21208.69 40.50 42843.01 47805.20 2014-07-25 04:16:37.000 206 21208.71 40.51 42842.93 47805.18 2014-07-25 04:16:38.000 206 21208.71 40.52 42842.96 47805.16 2014-07-25 04:16:39.000 206 21208.70 40.52 42842.95 47805.15 2014-07-25 04:16:40.000 206 21208.72 40.50 42842.91 47805.16 2014-07-25 04:16:41.000 206 21208.70 40.49 42842.93 47805.15 2014-07-25 04:16:42.000 206 21208.71 40.52 42842.94 47805.13 2014-07-25 04:16:43.000 206 21208.76 40.52 42842.92 47805.13 2014-07-25 04:16:44.000 206 21208.86 40.44 42842.95 47805.16 2014-07-25 04:16:45.000 206 21208.93 40.35 42843.00 47805.23 2014-07-25 04:16:46.000 206 21208.97 40.32 42843.03 47805.28 2014-07-25 04:16:47.000 206 21208.99 40.35 42843.03 47805.32 2014-07-25 04:16:48.000 206 21208.96 40.34 42843.01 47805.32 2014-07-25 04:16:49.000 206 21208.95 40.32 42843.04 47805.33 2014-07-25 04:16:50.000 206 21208.94 40.26 42843.04 47805.31 2014-07-25 04:16:51.000 206 21209.00 40.22 42843.01 47805.34 2014-07-25 04:16:52.000 206 21209.05 40.24 42843.03 47805.37 2014-07-25 04:16:53.000 206 21209.00 40.34 42843.06 47805.40 2014-07-25 04:16:54.000 206 21208.92 40.48 42843.04 47805.36 2014-07-25 04:16:55.000 206 21208.87 40.57 42842.92 47805.28 2014-07-25 04:16:56.000 206 21208.82 40.61 42842.88 47805.21 2014-07-25 04:16:57.000 206 21208.82 40.60 42842.89 47805.15 2014-07-25 04:16:58.000 206 21208.85 40.57 42842.86 47805.13 2014-07-25 04:16:59.000 206 21208.86 40.55 42842.88 47805.13 2014-07-25 04:17:00.000 206 21208.87 40.52 42842.92 47805.14 2014-07-25 04:17:01.000 206 21208.90 40.48 42842.95 47805.17 2014-07-25 04:17:02.000 206 21208.92 40.48 42842.98 47805.20 2014-07-25 04:17:03.000 206 21208.95 40.48 42842.99 47805.23 2014-07-25 04:17:04.000 206 21208.93 40.48 42843.01 47805.25 2014-07-25 04:17:05.000 206 21208.93 40.46 42843.02 47805.28 2014-07-25 04:17:06.000 206 21208.93 40.47 42843.02 47805.26 2014-07-25 04:17:07.000 206 21208.93 40.50 42843.03 47805.29 2014-07-25 04:17:08.000 206 21208.87 40.53 42843.00 47805.29 2014-07-25 04:17:09.000 206 21208.84 40.61 42842.98 47805.25 2014-07-25 04:17:10.000 206 21208.80 40.64 42842.94 47805.22 2014-07-25 04:17:11.000 206 21208.78 40.67 42842.91 47805.19 2014-07-25 04:17:12.000 206 21208.80 40.65 42842.90 47805.15 2014-07-25 04:17:13.000 206 21208.81 40.63 42842.86 47805.13 2014-07-25 04:17:14.000 206 21208.83 40.60 42842.85 47805.11 2014-07-25 04:17:15.000 206 21208.80 40.60 42842.83 47805.11 2014-07-25 04:17:16.000 206 21208.78 40.59 42842.84 47805.10 2014-07-25 04:17:17.000 206 21208.77 40.60 42842.82 47805.11 2014-07-25 04:17:18.000 206 21208.73 40.58 42842.86 47805.09 2014-07-25 04:17:19.000 206 21208.71 40.52 42842.87 47805.07 2014-07-25 04:17:20.000 206 21208.67 40.51 42842.86 47805.06 2014-07-25 04:17:21.000 206 21208.65 40.53 42842.84 47805.07 2014-07-25 04:17:22.000 206 21208.59 40.61 42842.83 47805.05 2014-07-25 04:17:23.000 206 21208.55 40.72 42842.78 47805.00 2014-07-25 04:17:24.000 206 21208.56 40.80 42842.71 47804.94 2014-07-25 04:17:25.000 206 21208.53 40.83 42842.61 47804.86 2014-07-25 04:17:26.000 206 21208.52 40.84 42842.52 47804.79 2014-07-25 04:17:27.000 206 21208.52 40.84 42842.50 47804.72 2014-07-25 04:17:28.000 206 21208.52 40.80 42842.52 47804.69 2014-07-25 04:17:29.000 206 21208.55 40.77 42842.48 47804.69 2014-07-25 04:17:30.000 206 21208.51 40.76 42842.43 47804.63 2014-07-25 04:17:31.000 206 21208.49 40.76 42842.43 47804.62 2014-07-25 04:17:32.000 206 21208.46 40.75 42842.42 47804.62 2014-07-25 04:17:33.000 206 21208.44 40.75 42842.37 47804.55 2014-07-25 04:17:34.000 206 21208.45 40.74 42842.39 47804.55 2014-07-25 04:17:35.000 206 21208.40 40.77 42842.36 47804.53 2014-07-25 04:17:36.000 206 21208.34 40.70 42842.33 47804.50 2014-07-25 04:17:37.000 206 21208.33 40.65 42842.36 47804.50 2014-07-25 04:17:38.000 206 21208.36 40.61 42842.43 47804.50 2014-07-25 04:17:39.000 206 21208.33 40.64 42842.44 47804.52 2014-07-25 04:17:40.000 206 21208.30 40.73 42842.41 47804.54 2014-07-25 04:17:41.000 206 21208.28 40.79 42842.36 47804.52 2014-07-25 04:17:42.000 206 21208.26 40.84 42842.36 47804.49 2014-07-25 04:17:43.000 206 21208.23 40.85 42842.32 47804.47 2014-07-25 04:17:44.000 206 21208.23 40.88 42842.29 47804.40 2014-07-25 04:17:45.000 206 21208.26 40.86 42842.32 47804.38 2014-07-25 04:17:46.000 206 21208.33 40.76 42842.33 47804.39 2014-07-25 04:17:47.000 206 21208.41 40.68 42842.37 47804.45 2014-07-25 04:17:48.000 206 21208.43 40.63 42842.41 47804.48 2014-07-25 04:17:49.000 206 21208.42 40.61 42842.51 47804.60 2014-07-25 04:17:50.000 206 21208.47 40.57 42842.53 47804.66 2014-07-25 04:17:51.000 206 21208.53 40.52 42842.58 47804.69 2014-07-25 04:17:52.000 206 21208.58 40.52 42842.62 47804.78 2014-07-25 04:17:53.000 206 21208.61 40.52 42842.68 47804.84 2014-07-25 04:17:54.000 206 21208.61 40.52 42842.68 47804.88 2014-07-25 04:17:55.000 206 21208.65 40.53 42842.69 47804.92 2014-07-25 04:17:56.000 206 21208.65 40.52 42842.72 47804.95 2014-07-25 04:17:57.000 206 21208.70 40.50 42842.75 47804.98 2014-07-25 04:17:58.000 206 21208.70 40.45 42842.76 47804.99 2014-07-25 04:17:59.000 206 21208.71 40.40 42842.75 47805.00 2014-07-25 04:18:00.000 206 21208.71 40.37 42842.80 47805.04 2014-07-25 04:18:01.000 206 21208.69 40.40 42842.77 47805.03 2014-07-25 04:18:02.000 206 21208.67 40.48 42842.72 47805.01 2014-07-25 04:18:03.000 206 21208.64 40.49 42842.71 47805.00 2014-07-25 04:18:04.000 206 21208.62 40.50 42842.71 47804.95 2014-07-25 04:18:05.000 206 21208.62 40.44 42842.69 47804.90 2014-07-25 04:18:06.000 206 21208.66 40.39 42842.69 47804.93 2014-07-25 04:18:07.000 206 21208.68 40.37 42842.70 47804.94 2014-07-25 04:18:08.000 206 21208.69 40.33 42842.71 47804.92 2014-07-25 04:18:09.000 206 21208.72 40.27 42842.75 47804.99 2014-07-25 04:18:10.000 206 21208.73 40.23 42842.78 47805.02 2014-07-25 04:18:11.000 206 21208.79 40.19 42842.83 47805.06 2014-07-25 04:18:12.000 206 21208.81 40.16 42842.86 47805.10 2014-07-25 04:18:13.000 206 21208.84 40.13 42842.88 47805.17 2014-07-25 04:18:14.000 206 21208.84 40.11 42842.89 47805.19 2014-07-25 04:18:15.000 206 21208.85 40.06 42842.90 47805.23 2014-07-25 04:18:16.000 206 21208.87 40.02 42842.92 47805.24 2014-07-25 04:18:17.000 206 21208.86 40.04 42842.94 47805.27 2014-07-25 04:18:18.000 206 21208.89 40.01 42842.98 47805.27 2014-07-25 04:18:19.000 206 21208.97 39.95 42843.00 47805.31 2014-07-25 04:18:20.000 206 21208.99 39.92 42843.01 47805.33 2014-07-25 04:18:21.000 206 21208.98 39.90 42843.03 47805.40 2014-07-25 04:18:22.000 206 21208.97 39.88 42843.06 47805.39 2014-07-25 04:18:23.000 206 21208.99 39.88 42843.06 47805.43 2014-07-25 04:18:24.000 206 21209.03 39.89 42843.06 47805.44 2014-07-25 04:18:25.000 206 21209.04 39.90 42843.04 47805.44 2014-07-25 04:18:26.000 206 21209.04 39.90 42843.07 47805.45 2014-07-25 04:18:27.000 206 21209.03 39.88 42843.11 47805.47 2014-07-25 04:18:28.000 206 21209.03 39.90 42843.13 47805.48 2014-07-25 04:18:29.000 206 21209.04 39.91 42843.14 47805.51 2014-07-25 04:18:30.000 206 21209.08 39.91 42843.13 47805.52 2014-07-25 04:18:31.000 206 21209.09 39.89 42843.18 47805.55 2014-07-25 04:18:32.000 206 21209.08 39.91 42843.23 47805.56 2014-07-25 04:18:33.000 206 21209.09 39.90 42843.17 47805.56 2014-07-25 04:18:34.000 206 21209.10 39.86 42843.17 47805.56 2014-07-25 04:18:35.000 206 21209.11 39.86 42843.18 47805.55 2014-07-25 04:18:36.000 206 21209.13 39.86 42843.15 47805.58 2014-07-25 04:18:37.000 206 21209.14 39.87 42843.18 47805.56 2014-07-25 04:18:38.000 206 21209.15 39.87 42843.16 47805.56 2014-07-25 04:18:39.000 206 21209.16 39.88 42843.15 47805.60 2014-07-25 04:18:40.000 206 21209.16 39.91 42843.15 47805.58 2014-07-25 04:18:41.000 206 21209.22 39.92 42843.16 47805.57 2014-07-25 04:18:42.000 206 21209.22 39.94 42843.15 47805.58 2014-07-25 04:18:43.000 206 21209.22 39.94 42843.15 47805.58 2014-07-25 04:18:44.000 206 21209.28 39.89 42843.17 47805.58 2014-07-25 04:18:45.000 206 21209.29 39.89 42843.18 47805.61 2014-07-25 04:18:46.000 206 21209.34 39.88 42843.21 47805.66 2014-07-25 04:18:47.000 206 21209.37 39.87 42843.19 47805.67 2014-07-25 04:18:48.000 206 21209.41 39.90 42843.21 47805.71 2014-07-25 04:18:49.000 206 21209.42 39.91 42843.19 47805.72 2014-07-25 04:18:50.000 206 21209.43 39.87 42843.19 47805.69 2014-07-25 04:18:51.000 206 21209.44 39.84 42843.18 47805.72 2014-07-25 04:18:52.000 206 21209.41 39.85 42843.25 47805.74 2014-07-25 04:18:53.000 206 21209.43 39.80 42843.25 47805.74 2014-07-25 04:18:54.000 206 21209.46 39.80 42843.26 47805.77 2014-07-25 04:18:55.000 206 21209.47 39.81 42843.28 47805.80 2014-07-25 04:18:56.000 206 21209.51 39.81 42843.29 47805.80 2014-07-25 04:18:57.000 206 21209.49 39.83 42843.31 47805.85 2014-07-25 04:18:58.000 206 21209.53 39.85 42843.33 47805.89 2014-07-25 04:18:59.000 206 21209.56 39.86 42843.37 47805.90 2014-07-25 04:19:00.000 206 21209.56 39.87 42843.36 47805.89 2014-07-25 04:19:01.000 206 21209.55 39.87 42843.36 47805.92 2014-07-25 04:19:02.000 206 21209.56 39.87 42843.39 47805.88 2014-07-25 04:19:03.000 206 21209.53 39.89 42843.36 47805.86 2014-07-25 04:19:04.000 206 21209.54 39.86 42843.35 47805.90 2014-07-25 04:19:05.000 206 21209.54 39.83 42843.39 47805.90 2014-07-25 04:19:06.000 206 21209.54 39.84 42843.41 47805.91 2014-07-25 04:19:07.000 206 21209.53 39.84 42843.41 47805.95 2014-07-25 04:19:08.000 206 21209.52 39.85 42843.41 47805.96 2014-07-25 04:19:09.000 206 21209.54 39.85 42843.44 47805.97 2014-07-25 04:19:10.000 206 21209.55 39.86 42843.45 47805.98 2014-07-25 04:19:11.000 206 21209.55 39.92 42843.40 47806.00 2014-07-25 04:19:12.000 206 21209.58 39.93 42843.36 47805.96 2014-07-25 04:19:13.000 206 21209.56 39.93 42843.38 47805.95 2014-07-25 04:19:14.000 206 21209.49 39.88 42843.34 47805.96 2014-07-25 04:19:15.000 206 21209.48 39.83 42843.36 47805.92 2014-07-25 04:19:16.000 206 21209.49 39.80 42843.39 47805.91 2014-07-25 04:19:17.000 206 21209.45 39.81 42843.42 47805.92 2014-07-25 04:19:18.000 206 21209.43 39.83 42843.38 47805.92 2014-07-25 04:19:19.000 206 21209.40 39.87 42843.38 47805.91 2014-07-25 04:19:20.000 206 21209.39 39.90 42843.38 47805.91 2014-07-25 04:19:21.000 206 21209.40 39.91 42843.32 47805.86 2014-07-25 04:19:22.000 206 21209.37 39.92 42843.33 47805.85 2014-07-25 04:19:23.000 206 21209.36 39.92 42843.33 47805.84 2014-07-25 04:19:24.000 206 21209.34 39.94 42843.34 47805.85 2014-07-25 04:19:25.000 206 21209.35 39.92 42843.32 47805.84 2014-07-25 04:19:26.000 206 21209.35 39.96 42843.30 47805.80 2014-07-25 04:19:27.000 206 21209.35 39.98 42843.28 47805.79 2014-07-25 04:19:28.000 206 21209.34 40.01 42843.26 47805.78 2014-07-25 04:19:29.000 206 21209.35 40.03 42843.25 47805.78 2014-07-25 04:19:30.000 206 21209.36 40.08 42843.25 47805.76 2014-07-25 04:19:31.000 206 21209.36 40.07 42843.23 47805.76 2014-07-25 04:19:32.000 206 21209.34 40.04 42843.21 47805.71 2014-07-25 04:19:33.000 206 21209.35 40.02 42843.23 47805.73 2014-07-25 04:19:34.000 206 21209.39 40.02 42843.23 47805.73 2014-07-25 04:19:35.000 206 21209.37 39.99 42843.26 47805.73 2014-07-25 04:19:36.000 206 21209.35 39.98 42843.27 47805.74 2014-07-25 04:19:37.000 206 21209.34 40.02 42843.27 47805.76 2014-07-25 04:19:38.000 206 21209.35 40.01 42843.31 47805.75 2014-07-25 04:19:39.000 206 21209.34 40.00 42843.34 47805.77 2014-07-25 04:19:40.000 206 21209.34 40.01 42843.31 47805.78 2014-07-25 04:19:41.000 206 21209.32 40.02 42843.28 47805.82 2014-07-25 04:19:42.000 206 21209.29 40.07 42843.29 47805.77 2014-07-25 04:19:43.000 206 21209.26 40.09 42843.28 47805.74 2014-07-25 04:19:44.000 206 21209.24 40.11 42843.22 47805.71 2014-07-25 04:19:45.000 206 21209.22 40.12 42843.22 47805.70 2014-07-25 04:19:46.000 206 21209.22 40.14 42843.18 47805.67 2014-07-25 04:19:47.000 206 21209.23 40.14 42843.12 47805.63 2014-07-25 04:19:48.000 206 21209.22 40.17 42843.11 47805.61 2014-07-25 04:19:49.000 206 21209.22 40.15 42843.08 47805.61 2014-07-25 04:19:50.000 206 21209.24 40.17 42843.08 47805.59 2014-07-25 04:19:51.000 206 21209.23 40.20 42843.08 47805.57 2014-07-25 04:19:52.000 206 21209.18 40.20 42843.04 47805.54 2014-07-25 04:19:53.000 206 21209.14 40.20 42843.04 47805.51 2014-07-25 04:19:54.000 206 21209.14 40.20 42843.01 47805.46 2014-07-25 04:19:55.000 206 21209.11 40.21 42842.99 47805.43 2014-07-25 04:19:56.000 206 21209.10 40.23 42842.98 47805.40 2014-07-25 04:19:57.000 206 21209.07 40.27 42842.95 47805.36 2014-07-25 04:19:58.000 206 21209.05 40.27 42842.92 47805.34 2014-07-25 04:19:59.000 206 21209.07 40.28 42842.93 47805.34 2014-07-25 04:20:00.000 206 21209.09 40.27 42842.95 47805.34 2014-07-25 04:20:01.000 206 21209.09 40.19 42842.96 47805.35 2014-07-25 04:20:02.000 206 21209.09 40.18 42843.01 47805.37 2014-07-25 04:20:03.000 206 21209.06 40.20 42843.04 47805.39 2014-07-25 04:20:04.000 206 21209.04 40.23 42843.00 47805.42 2014-07-25 04:20:05.000 206 21209.10 40.27 42843.00 47805.39 2014-07-25 04:20:06.000 206 21209.12 40.30 42842.94 47805.42 2014-07-25 04:20:07.000 206 21209.13 40.30 42842.97 47805.39 2014-07-25 04:20:08.000 206 21209.15 40.32 42842.95 47805.40 2014-07-25 04:20:09.000 206 21209.18 40.33 42842.96 47805.37 2014-07-25 04:20:10.000 206 21209.19 40.32 42842.94 47805.38 2014-07-25 04:20:11.000 206 21209.19 40.33 42842.95 47805.39 2014-07-25 04:20:12.000 206 21209.17 40.34 42842.92 47805.37 2014-07-25 04:20:13.000 206 21209.19 40.35 42842.91 47805.36 2014-07-25 04:20:14.000 206 21209.19 40.36 42842.89 47805.38 2014-07-25 04:20:15.000 206 21209.14 40.35 42842.90 47805.36 2014-07-25 04:20:16.000 206 21209.14 40.35 42842.89 47805.34 2014-07-25 04:20:17.000 206 21209.13 40.36 42842.91 47805.32 2014-07-25 04:20:18.000 206 21209.12 40.40 42842.90 47805.34 2014-07-25 04:20:19.000 206 21209.12 40.40 42842.90 47805.33 2014-07-25 04:20:20.000 206 21209.11 40.41 42842.90 47805.31 2014-07-25 04:20:21.000 206 21209.12 40.44 42842.91 47805.36 2014-07-25 04:20:22.000 206 21209.12 40.51 42842.88 47805.33 2014-07-25 04:20:23.000 206 21209.12 40.58 42842.86 47805.33 2014-07-25 04:20:24.000 206 21209.13 40.60 42842.86 47805.33 2014-07-25 04:20:25.000 206 21209.14 40.62 42842.85 47805.29 2014-07-25 04:20:26.000 206 21209.13 40.61 42842.85 47805.29 2014-07-25 04:20:27.000 206 21209.11 40.61 42842.84 47805.29 2014-07-25 04:20:28.000 206 21209.12 40.64 42842.83 47805.28 2014-07-25 04:20:29.000 206 21209.13 40.68 42842.81 47805.31 2014-07-25 04:20:30.000 206 21209.16 40.69 42842.81 47805.29 2014-07-25 04:20:31.000 206 21209.17 40.71 42842.83 47805.30 2014-07-25 04:20:32.000 206 21209.14 40.74 42842.81 47805.28 2014-07-25 04:20:33.000 206 21209.12 40.76 42842.79 47805.27 2014-07-25 04:20:34.000 206 21209.15 40.75 42842.79 47805.24 2014-07-25 04:20:35.000 206 21209.15 40.77 42842.78 47805.25 2014-07-25 04:20:36.000 206 21209.16 40.77 42842.81 47805.25 2014-07-25 04:20:37.000 206 21209.17 40.76 42842.80 47805.22 2014-07-25 04:20:38.000 206 21209.18 40.76 42842.81 47805.26 2014-07-25 04:20:39.000 206 21209.14 40.76 42842.79 47805.23 2014-07-25 04:20:40.000 206 21209.13 40.75 42842.81 47805.21 2014-07-25 04:20:41.000 206 21209.17 40.80 42842.77 47805.26 2014-07-25 04:20:42.000 206 21209.18 40.82 42842.75 47805.23 2014-07-25 04:20:43.000 206 21209.13 40.81 42842.75 47805.23 2014-07-25 04:20:44.000 206 21209.10 40.82 42842.76 47805.21 2014-07-25 04:20:45.000 206 21209.12 40.81 42842.77 47805.19 2014-07-25 04:20:46.000 206 21209.08 40.83 42842.76 47805.19 2014-07-25 04:20:47.000 206 21209.00 40.94 42842.74 47805.21 2014-07-25 04:20:48.000 206 21208.91 41.04 42842.70 47805.13 2014-07-25 04:20:49.000 206 21208.87 41.09 42842.62 47805.04 2014-07-25 04:20:50.000 206 21208.88 41.08 42842.57 47804.98 2014-07-25 04:20:51.000 206 21208.90 41.05 42842.53 47804.93 2014-07-25 04:20:52.000 206 21208.92 40.95 42842.54 47804.89 2014-07-25 04:20:53.000 206 21209.01 40.79 42842.59 47804.92 2014-07-25 04:20:54.000 206 21209.08 40.71 42842.69 47805.02 2014-07-25 04:20:55.000 206 21209.10 40.68 42842.75 47805.09 2014-07-25 04:20:56.000 206 21209.12 40.63 42842.78 47805.15 2014-07-25 04:20:57.000 206 21209.15 40.57 42842.86 47805.22 2014-07-25 04:20:58.000 206 21209.20 40.53 42842.90 47805.27 2014-07-25 04:20:59.000 206 21209.26 40.52 42842.89 47805.33 2014-07-25 04:21:00.000 206 21209.29 40.46 42842.93 47805.36 2014-07-25 04:21:01.000 206 21209.34 40.38 42842.99 47805.43 2014-07-25 04:21:02.000 206 21209.42 40.35 42843.01 47805.50 2014-07-25 04:21:03.000 206 21209.46 40.35 42843.04 47805.57 2014-07-25 04:21:04.000 206 21209.44 40.32 42843.07 47805.60 2014-07-25 04:21:05.000 206 21209.43 40.33 42843.08 47805.62 2014-07-25 04:21:06.000 206 21209.41 40.39 42843.06 47805.62 2014-07-25 04:21:07.000 206 21209.39 40.42 42843.06 47805.63 2014-07-25 04:21:08.000 206 21209.37 40.43 42843.07 47805.58 2014-07-25 04:21:09.000 206 21209.38 40.47 42843.03 47805.58 2014-07-25 04:21:10.000 206 21209.34 40.54 42842.98 47805.55 2014-07-25 04:21:11.000 206 21209.28 40.59 42842.91 47805.49 2014-07-25 04:21:12.000 206 21209.26 40.60 42842.88 47805.42 2014-07-25 04:21:13.000 206 21209.25 40.62 42842.84 47805.38 2014-07-25 04:21:14.000 206 21209.25 40.63 42842.80 47805.32 2014-07-25 04:21:15.000 206 21209.25 40.58 42842.79 47805.33 2014-07-25 04:21:16.000 206 21209.26 40.54 42842.80 47805.29 2014-07-25 04:21:17.000 206 21209.25 40.49 42842.81 47805.32 2014-07-25 04:21:18.000 206 21209.28 40.44 42842.84 47805.36 2014-07-25 04:21:19.000 206 21209.28 40.44 42842.88 47805.33 2014-07-25 04:21:20.000 206 21209.32 40.40 42842.92 47805.40 2014-07-25 04:21:21.000 206 21209.33 40.38 42842.97 47805.42 2014-07-25 04:21:22.000 206 21209.36 40.38 42842.96 47805.46 2014-07-25 04:21:23.000 206 21209.36 40.40 42842.95 47805.49 2014-07-25 04:21:24.000 206 21209.37 40.40 42842.93 47805.46 2014-07-25 04:21:25.000 206 21209.40 40.38 42842.95 47805.51 2014-07-25 04:21:26.000 206 21209.39 40.34 42842.99 47805.50 2014-07-25 04:21:27.000 206 21209.41 40.34 42842.99 47805.52 2014-07-25 04:21:28.000 206 21209.48 40.31 42842.96 47805.55 2014-07-25 04:21:29.000 206 21209.48 40.30 42843.00 47805.55 2014-07-25 04:21:30.000 206 21209.51 40.29 42843.03 47805.60 2014-07-25 04:21:31.000 206 21209.52 40.26 42843.04 47805.57 2014-07-25 04:21:32.000 206 21209.51 40.24 42843.04 47805.59 2014-07-25 04:21:33.000 206 21209.52 40.22 42843.07 47805.60 2014-07-25 04:21:34.000 206 21209.53 40.21 42843.09 47805.65 2014-07-25 04:21:35.000 206 21209.54 40.21 42843.07 47805.64 2014-07-25 04:21:36.000 206 21209.55 40.21 42843.05 47805.65 2014-07-25 04:21:37.000 206 21209.54 40.19 42843.06 47805.63 2014-07-25 04:21:38.000 206 21209.53 40.20 42843.05 47805.63 2014-07-25 04:21:39.000 206 21209.55 40.17 42843.06 47805.63 2014-07-25 04:21:40.000 206 21209.54 40.16 42843.05 47805.64 2014-07-25 04:21:41.000 206 21209.57 40.18 42843.08 47805.64 2014-07-25 04:21:42.000 206 21209.60 40.14 42843.07 47805.65 2014-07-25 04:21:43.000 206 21209.63 40.05 42843.08 47805.68 2014-07-25 04:21:44.000 206 21209.66 39.99 42843.13 47805.68 2014-07-25 04:21:45.000 206 21209.68 39.97 42843.16 47805.75 2014-07-25 04:21:46.000 206 21209.70 39.96 42843.17 47805.80 2014-07-25 04:21:47.000 206 21209.68 40.01 42843.19 47805.78 2014-07-25 04:21:48.000 206 21209.71 40.01 42843.19 47805.81 2014-07-25 04:21:49.000 206 21209.75 40.00 42843.17 47805.84 2014-07-25 04:21:50.000 206 21209.77 39.98 42843.20 47805.83 2014-07-25 04:21:51.000 206 21209.79 39.96 42843.22 47805.85 2014-07-25 04:21:52.000 206 21209.81 39.94 42843.25 47805.89 2014-07-25 04:21:53.000 206 21209.82 39.90 42843.28 47805.92 2014-07-25 04:21:54.000 206 21209.85 39.87 42843.32 47806.00 2014-07-25 04:21:55.000 206 21209.88 39.87 42843.34 47806.00 2014-07-25 04:21:56.000 206 21209.91 39.85 42843.39 47806.06 2014-07-25 04:21:57.000 206 21209.91 39.84 42843.39 47806.09 2014-07-25 04:21:58.000 206 21209.86 39.83 42843.41 47806.09 2014-07-25 04:21:59.000 206 21209.83 39.78 42843.47 47806.11 2014-07-25 04:22:00.000 206 21209.78 39.76 42843.52 47806.11 2014-07-25 04:22:01.000 206 21209.80 39.72 42843.51 47806.14 2014-07-25 04:22:02.000 206 21209.81 39.70 42843.54 47806.14 2014-07-25 04:22:03.000 206 21209.79 39.74 42843.52 47806.18 2014-07-25 04:22:04.000 206 21209.74 39.84 42843.50 47806.18 2014-07-25 04:22:05.000 206 21209.68 39.93 42843.43 47806.16 2014-07-25 04:22:06.000 206 21209.66 39.93 42843.39 47806.06 2014-07-25 04:22:07.000 206 21209.63 39.95 42843.33 47805.99 2014-07-25 04:22:08.000 206 21209.60 39.96 42843.31 47805.93 2014-07-25 04:22:09.000 206 21209.63 39.98 42843.25 47805.89 2014-07-25 04:22:10.000 206 21209.65 40.02 42843.15 47805.89 2014-07-25 04:22:11.000 206 21209.65 40.04 42843.14 47805.84 2014-07-25 04:22:12.000 206 21209.67 40.02 42843.13 47805.81 2014-07-25 04:22:13.000 206 21209.68 40.04 42843.09 47805.78 2014-07-25 04:22:14.000 206 21209.68 40.02 42843.07 47805.74 2014-07-25 04:22:15.000 206 21209.67 40.02 42843.03 47805.76 2014-07-25 04:22:16.000 206 21209.71 40.00 42843.03 47805.74 2014-07-25 04:22:17.000 206 21209.74 39.98 42843.04 47805.73 2014-07-25 04:22:18.000 206 21209.76 39.97 42843.03 47805.73 2014-07-25 04:22:19.000 206 21209.77 39.95 42843.02 47805.75 2014-07-25 04:22:20.000 206 21209.79 39.93 42843.04 47805.73 2014-07-25 04:22:21.000 206 21209.76 39.90 42843.05 47805.74 2014-07-25 04:22:22.000 206 21209.74 39.88 42843.01 47805.73 2014-07-25 04:22:23.000 206 21209.75 39.85 42843.05 47805.75 2014-07-25 04:22:24.000 206 21209.74 39.83 42843.10 47805.71 2014-07-25 04:22:25.000 206 21209.69 39.80 42843.08 47805.77 2014-07-25 04:22:26.000 206 21209.67 39.80 42843.09 47805.76 2014-07-25 04:22:27.000 206 21209.67 39.83 42843.08 47805.74 2014-07-25 04:22:28.000 206 21209.67 39.83 42843.11 47805.72 2014-07-25 04:22:29.000 206 21209.72 39.80 42843.12 47805.73 2014-07-25 04:22:30.000 206 21209.71 39.79 42843.11 47805.75 2014-07-25 04:22:31.000 206 21209.73 39.76 42843.12 47805.75 2014-07-25 04:22:32.000 206 21209.69 39.77 42843.12 47805.73 2014-07-25 04:22:33.000 206 21209.65 39.78 42843.14 47805.77 2014-07-25 04:22:34.000 206 21209.62 39.80 42843.12 47805.74 2014-07-25 04:22:35.000 206 21209.62 39.82 42843.14 47805.72 2014-07-25 04:22:36.000 206 21209.62 39.81 42843.15 47805.73 2014-07-25 04:22:37.000 206 21209.62 39.78 42843.14 47805.70 2014-07-25 04:22:38.000 206 21209.61 39.75 42843.14 47805.72 2014-07-25 04:22:39.000 206 21209.59 39.72 42843.17 47805.69 2014-07-25 04:22:40.000 206 21209.57 39.70 42843.16 47805.71 2014-07-25 04:22:41.000 206 21209.57 39.67 42843.11 47805.72 2014-07-25 04:22:42.000 206 21209.59 39.65 42843.16 47805.75 2014-07-25 04:22:43.000 206 21209.59 39.63 42843.19 47805.77 2014-07-25 04:22:44.000 206 21209.61 39.61 42843.22 47805.80 2014-07-25 04:22:45.000 206 21209.60 39.64 42843.19 47805.78 2014-07-25 04:22:46.000 206 21209.57 39.68 42843.17 47805.79 2014-07-25 04:22:47.000 206 21209.59 39.66 42843.16 47805.79 2014-07-25 04:22:48.000 206 21209.60 39.65 42843.19 47805.78 2014-07-25 04:22:49.000 206 21209.61 39.64 42843.18 47805.80 2014-07-25 04:22:50.000 206 21209.60 39.65 42843.16 47805.81 2014-07-25 04:22:51.000 206 21209.57 39.65 42843.20 47805.79 2014-07-25 04:22:52.000 206 21209.60 39.64 42843.23 47805.81 2014-07-25 04:22:53.000 206 21209.60 39.64 42843.24 47805.82 2014-07-25 04:22:54.000 206 21209.61 39.63 42843.22 47805.84 2014-07-25 04:22:55.000 206 21209.62 39.62 42843.23 47805.84 2014-07-25 04:22:56.000 206 21209.65 39.60 42843.28 47805.91 2014-07-25 04:22:57.000 206 21209.72 39.58 42843.31 47805.91 2014-07-25 04:22:58.000 206 21209.77 39.56 42843.34 47805.94 2014-07-25 04:22:59.000 206 21209.80 39.52 42843.34 47805.96 2014-07-25 04:23:00.000 206 21209.81 39.54 42843.37 47805.99 2014-07-25 04:23:01.000 206 21209.83 39.51 42843.39 47806.02 2014-07-25 04:23:02.000 206 21209.88 39.49 42843.36 47806.03 2014-07-25 04:23:03.000 206 21209.85 39.49 42843.35 47806.06 2014-07-25 04:23:04.000 206 21209.83 39.49 42843.33 47806.08 2014-07-25 04:23:05.000 206 21209.82 39.46 42843.38 47806.08 2014-07-25 04:23:06.000 206 21209.86 39.42 42843.43 47806.10 2014-07-25 04:23:07.000 206 21209.84 39.38 42843.45 47806.11 2014-07-25 04:23:08.000 206 21209.85 39.35 42843.50 47806.16 2014-07-25 04:23:09.000 206 21209.88 39.35 42843.49 47806.17 2014-07-25 04:23:10.000 206 21209.85 39.36 42843.50 47806.20 2014-07-25 04:23:11.000 206 21209.88 39.35 42843.50 47806.18 2014-07-25 04:23:12.000 206 21209.85 39.38 42843.48 47806.20 2014-07-25 04:23:13.000 206 21209.87 39.40 42843.47 47806.20 2014-07-25 04:23:14.000 206 21209.89 39.40 42843.51 47806.18 2014-07-25 04:23:15.000 206 21209.91 39.39 42843.50 47806.19 2014-07-25 04:23:16.000 206 21209.88 39.40 42843.50 47806.21 2014-07-25 04:23:17.000 206 21209.89 39.44 42843.50 47806.18 2014-07-25 04:23:18.000 206 21209.88 39.44 42843.47 47806.19 2014-07-25 04:23:19.000 206 21209.87 39.46 42843.46 47806.16 2014-07-25 04:23:20.000 206 21209.86 39.47 42843.45 47806.16 2014-07-25 04:23:21.000 206 21209.88 39.46 42843.46 47806.13 2014-07-25 04:23:22.000 206 21209.89 39.44 42843.44 47806.13 2014-07-25 04:23:23.000 206 21209.89 39.45 42843.44 47806.12 2014-07-25 04:23:24.000 206 21209.92 39.45 42843.43 47806.11 2014-07-25 04:23:25.000 206 21209.92 39.43 42843.44 47806.11 2014-07-25 04:23:26.000 206 21209.93 39.42 42843.41 47806.12 2014-07-25 04:23:27.000 206 21209.89 39.41 42843.42 47806.13 2014-07-25 04:23:28.000 206 21209.90 39.36 42843.39 47806.12 2014-07-25 04:23:29.000 206 21209.89 39.34 42843.44 47806.12 2014-07-25 04:23:30.000 206 21209.89 39.32 42843.47 47806.11 2014-07-25 04:23:31.000 206 21209.87 39.32 42843.47 47806.14 2014-07-25 04:23:32.000 206 21209.85 39.29 42843.48 47806.14 2014-07-25 04:23:33.000 206 21209.88 39.25 42843.54 47806.18 2014-07-25 04:23:34.000 206 21209.92 39.26 42843.57 47806.22 2014-07-25 04:23:35.000 206 21209.94 39.24 42843.58 47806.24 2014-07-25 04:23:36.000 206 21210.00 39.24 42843.59 47806.29 2014-07-25 04:23:37.000 206 21209.99 39.24 42843.60 47806.31 2014-07-25 04:23:38.000 206 21209.98 39.26 42843.62 47806.34 2014-07-25 04:23:39.000 206 21210.00 39.24 42843.64 47806.34 2014-07-25 04:23:40.000 206 21210.03 39.21 42843.65 47806.35 2014-07-25 04:23:41.000 206 21210.04 39.15 42843.69 47806.38 2014-07-25 04:23:42.000 206 21210.03 39.12 42843.73 47806.43 2014-07-25 04:23:43.000 206 21210.05 39.11 42843.77 47806.46 2014-07-25 04:23:44.000 206 21210.04 39.12 42843.76 47806.47 2014-07-25 04:23:45.000 206 21210.06 39.14 42843.80 47806.48 2014-07-25 04:23:46.000 206 21210.07 39.14 42843.77 47806.50 2014-07-25 04:23:47.000 206 21210.06 39.18 42843.78 47806.54 2014-07-25 04:23:48.000 206 21210.02 39.25 42843.80 47806.52 2014-07-25 04:23:49.000 206 21209.99 39.29 42843.74 47806.47 2014-07-25 04:23:50.000 206 21209.99 39.33 42843.69 47806.44 2014-07-25 04:23:51.000 206 21209.95 39.37 42843.67 47806.41 2014-07-25 04:23:52.000 206 21209.95 39.41 42843.70 47806.38 2014-07-25 04:23:53.000 206 21209.93 39.42 42843.67 47806.37 2014-07-25 04:23:54.000 206 21209.91 39.43 42843.63 47806.34 2014-07-25 04:23:55.000 206 21209.91 39.45 42843.61 47806.31 2014-07-25 04:23:56.000 206 21209.89 39.48 42843.60 47806.31 2014-07-25 04:23:57.000 206 21209.90 39.51 42843.58 47806.29 2014-07-25 04:23:58.000 206 21209.91 39.53 42843.58 47806.25 2014-07-25 04:23:59.000 206 21209.92 39.53 42843.56 47806.25 2014-07-25 04:24:00.000 206 21209.90 39.54 42843.57 47806.24 2014-07-25 04:24:01.000 206 21209.89 39.56 42843.57 47806.23 2014-07-25 04:24:02.000 206 21209.87 39.55 42843.57 47806.23 2014-07-25 04:24:03.000 206 21209.85 39.54 42843.53 47806.21 2014-07-25 04:24:04.000 206 21209.84 39.52 42843.53 47806.21 2014-07-25 04:24:05.000 206 21209.78 39.51 42843.54 47806.23 2014-07-25 04:24:06.000 206 21209.79 39.48 42843.58 47806.21 2014-07-25 04:24:07.000 206 21209.78 39.48 42843.59 47806.21 2014-07-25 04:24:08.000 206 21209.79 39.52 42843.60 47806.21 2014-07-25 04:24:09.000 206 21209.77 39.55 42843.59 47806.23 2014-07-25 04:24:10.000 206 21209.79 39.60 42843.58 47806.23 2014-07-25 04:24:11.000 206 21209.78 39.64 42843.57 47806.22 2014-07-25 04:24:12.000 206 21209.79 39.69 42843.52 47806.21 2014-07-25 04:24:13.000 206 21209.78 39.71 42843.55 47806.21 2014-07-25 04:24:14.000 206 21209.75 39.75 42843.54 47806.17 2014-07-25 04:24:15.000 206 21209.75 39.76 42843.51 47806.17 2014-07-25 04:24:16.000 206 21209.76 39.77 42843.54 47806.15 2014-07-25 04:24:17.000 206 21209.76 39.78 42843.52 47806.16 2014-07-25 04:24:18.000 206 21209.75 39.80 42843.54 47806.16 2014-07-25 04:24:19.000 206 21209.72 39.79 42843.57 47806.12 2014-07-25 04:24:20.000 206 21209.70 39.79 42843.58 47806.14 2014-07-25 04:24:21.000 206 21209.66 39.78 42843.59 47806.15 2014-07-25 04:24:22.000 206 21209.66 39.78 42843.56 47806.15 2014-07-25 04:24:23.000 206 21209.65 39.80 42843.66 47806.17 2014-07-25 04:24:24.000 206 21209.63 39.84 42843.66 47806.19 2014-07-25 04:24:25.000 206 21209.61 39.88 42843.63 47806.18 2014-07-25 04:24:26.000 206 21209.57 39.91 42843.62 47806.18 2014-07-25 04:24:27.000 206 21209.56 39.95 42843.60 47806.17 2014-07-25 04:24:28.000 206 21209.56 39.96 42843.60 47806.13 2014-07-25 04:24:29.000 206 21209.57 39.99 42843.59 47806.13 2014-07-25 04:24:30.000 206 21209.59 40.02 42843.57 47806.13 2014-07-25 04:24:31.000 206 21209.60 40.05 42843.58 47806.13 2014-07-25 04:24:32.000 206 21209.61 40.08 42843.57 47806.13 2014-07-25 04:24:33.000 206 21209.60 40.11 42843.56 47806.11 2014-07-25 04:24:34.000 206 21209.58 40.14 42843.51 47806.10 2014-07-25 04:24:35.000 206 21209.59 40.15 42843.51 47806.10 2014-07-25 04:24:36.000 206 21209.55 40.19 42843.53 47806.08 2014-07-25 04:24:37.000 206 21209.55 40.23 42843.50 47806.04 2014-07-25 04:24:38.000 206 21209.49 40.24 42843.49 47806.04 2014-07-25 04:24:39.000 206 21209.49 40.28 42843.47 47806.00 2014-07-25 04:24:40.000 206 21209.48 40.29 42843.44 47805.98 2014-07-25 04:24:41.000 206 21209.44 40.33 42843.43 47805.98 2014-07-25 04:24:42.000 206 21209.45 40.35 42843.41 47805.93 2014-07-25 04:24:43.000 206 21209.44 40.39 42843.37 47805.91 2014-07-25 04:24:44.000 206 21209.41 40.43 42843.36 47805.87 2014-07-25 04:24:45.000 206 21209.38 40.45 42843.36 47805.85 2014-07-25 04:24:46.000 206 21209.38 40.47 42843.36 47805.81 2014-07-25 04:24:47.000 206 21209.33 40.53 42843.37 47805.78 2014-07-25 04:24:48.000 206 21209.30 40.58 42843.29 47805.76 2014-07-25 04:24:49.000 206 21209.26 40.62 42843.24 47805.70 2014-07-25 04:24:50.000 206 21209.28 40.65 42843.22 47805.68 2014-07-25 04:24:51.000 206 21209.27 40.67 42843.18 47805.65 2014-07-25 04:24:52.000 206 21209.25 40.71 42843.15 47805.62 2014-07-25 04:24:53.000 206 21209.28 40.72 42843.14 47805.61 2014-07-25 04:24:54.000 206 21209.30 40.72 42843.11 47805.58 2014-07-25 04:24:55.000 206 21209.28 40.69 42843.12 47805.55 2014-07-25 04:24:56.000 206 21209.28 40.68 42843.13 47805.57 2014-07-25 04:24:57.000 206 21209.26 40.70 42843.12 47805.57 2014-07-25 04:24:58.000 206 21209.28 40.70 42843.12 47805.56 2014-07-25 04:24:59.000 206 21209.29 40.70 42843.12 47805.58 2014-07-25 04:25:00.000 206 21209.30 40.71 42843.10 47805.56 2014-07-25 04:25:01.000 206 21209.32 40.72 42843.10 47805.59 2014-07-25 04:25:02.000 206 21209.33 40.74 42843.14 47805.60 2014-07-25 04:25:03.000 206 21209.32 40.73 42843.15 47805.61 2014-07-25 04:25:04.000 206 21209.31 40.77 42843.16 47805.61 2014-07-25 04:25:05.000 206 21209.33 40.78 42843.16 47805.65 2014-07-25 04:25:06.000 206 21209.30 40.81 42843.15 47805.64 2014-07-25 04:25:07.000 206 21209.28 40.87 42843.16 47805.60 2014-07-25 04:25:08.000 206 21209.27 40.89 42843.17 47805.62 2014-07-25 04:25:09.000 206 21209.27 40.91 42843.15 47805.59 2014-07-25 04:25:10.000 206 21209.27 40.93 42843.11 47805.59 2014-07-25 04:25:11.000 206 21209.26 40.96 42843.11 47805.59 2014-07-25 04:25:12.000 206 21209.26 40.98 42843.08 47805.55 2014-07-25 04:25:13.000 206 21209.27 41.01 42843.04 47805.51 2014-07-25 04:25:14.000 206 21209.27 41.03 42843.02 47805.51 2014-07-25 04:25:15.000 206 21209.25 41.04 42842.99 47805.48 2014-07-25 04:25:16.000 206 21209.20 41.07 42842.99 47805.46 2014-07-25 04:25:17.000 206 21209.16 41.11 42842.98 47805.42 2014-07-25 04:25:18.000 206 21209.14 41.16 42842.95 47805.38 2014-07-25 04:25:19.000 206 21209.17 41.16 42842.90 47805.33 2014-07-25 04:25:20.000 206 21209.17 41.16 42842.91 47805.32 2014-07-25 04:25:21.000 206 21209.18 41.14 42842.93 47805.32 2014-07-25 04:25:22.000 206 21209.16 41.15 42842.92 47805.30 2014-07-25 04:25:23.000 206 21209.15 41.17 42842.88 47805.33 2014-07-25 04:25:24.000 206 21209.13 41.22 42842.89 47805.33 2014-07-25 04:25:25.000 206 21209.14 41.27 42842.85 47805.33 2014-07-25 04:25:26.000 206 21209.16 41.32 42842.88 47805.31 2014-07-25 04:25:27.000 206 21209.18 41.34 42842.85 47805.32 2014-07-25 04:25:28.000 206 21209.19 41.34 42842.87 47805.29 2014-07-25 04:25:29.000 206 21209.20 41.39 42842.83 47805.31 2014-07-25 04:25:30.000 206 21209.22 41.41 42842.81 47805.33 2014-07-25 04:25:31.000 206 21209.19 41.39 42842.83 47805.29 2014-07-25 04:25:32.000 206 21209.21 41.40 42842.84 47805.32 2014-07-25 04:25:33.000 206 21209.26 41.37 42842.86 47805.33 2014-07-25 04:25:34.000 206 21209.28 41.37 42842.91 47805.34 2014-07-25 04:25:35.000 206 21209.32 41.35 42842.90 47805.42 2014-07-25 04:25:36.000 206 21209.32 41.32 42842.97 47805.40 2014-07-25 04:25:37.000 206 21209.33 41.32 42842.98 47805.44 2014-07-25 04:25:38.000 206 21209.38 41.26 42842.99 47805.48 2014-07-25 04:25:39.000 206 21209.42 41.19 42843.02 47805.49 2014-07-25 04:25:40.000 206 21209.44 41.20 42843.07 47805.55 2014-07-25 04:25:41.000 206 21209.44 41.14 42843.09 47805.60 2014-07-25 04:25:42.000 206 21209.44 41.15 42843.11 47805.62 2014-07-25 04:25:43.000 206 21209.44 41.18 42843.11 47805.63 2014-07-25 04:25:44.000 206 21209.41 41.18 42843.09 47805.62 2014-07-25 04:25:45.000 206 21209.43 41.16 42843.11 47805.60 2014-07-25 04:25:46.000 206 21209.47 41.13 42843.13 47805.63 2014-07-25 04:25:47.000 206 21209.48 41.07 42843.15 47805.64 2014-07-25 04:25:48.000 206 21209.49 41.02 42843.14 47805.64 2014-07-25 04:25:49.000 206 21209.53 40.99 42843.15 47805.66 2014-07-25 04:25:50.000 206 21209.52 41.00 42843.12 47805.67 2014-07-25 04:25:51.000 206 21209.48 41.00 42843.11 47805.67 2014-07-25 04:25:52.000 206 21209.46 40.99 42843.11 47805.67 2014-07-25 04:25:53.000 206 21209.47 40.96 42843.09 47805.63 2014-07-25 04:25:54.000 206 21209.47 40.94 42843.08 47805.63 2014-07-25 04:25:55.000 206 21209.45 40.91 42843.07 47805.62 2014-07-25 04:25:56.000 206 21209.48 40.93 42843.07 47805.63 2014-07-25 04:25:57.000 206 21209.52 40.94 42843.07 47805.62 2014-07-25 04:25:58.000 206 21209.51 40.95 42843.03 47805.60 2014-07-25 04:25:59.000 206 21209.51 40.94 42842.99 47805.58 2014-07-25 04:26:00.000 206 21209.51 40.91 42843.00 47805.56 2014-07-25 04:26:01.000 206 21209.48 40.91 42843.01 47805.59 2014-07-25 04:26:02.000 206 21209.47 40.92 42843.02 47805.57 2014-07-25 04:26:03.000 206 21209.48 40.92 42843.02 47805.57 2014-07-25 04:26:04.000 206 21209.46 40.91 42842.99 47805.53 2014-07-25 04:26:05.000 206 21209.45 40.90 42842.95 47805.54 2014-07-25 04:26:06.000 206 21209.44 40.88 42842.94 47805.52 2014-07-25 04:26:07.000 206 21209.46 40.85 42842.94 47805.52 2014-07-25 04:26:08.000 206 21209.46 40.82 42842.98 47805.50 2014-07-25 04:26:09.000 206 21209.47 40.80 42843.01 47805.55 2014-07-25 04:26:10.000 206 21209.50 40.79 42843.01 47805.57 2014-07-25 04:26:11.000 206 21209.45 40.80 42843.04 47805.56 2014-07-25 04:26:12.000 206 21209.46 40.81 42843.01 47805.59 2014-07-25 04:26:13.000 206 21209.47 40.80 42843.01 47805.58 2014-07-25 04:26:14.000 206 21209.47 40.78 42843.01 47805.58 2014-07-25 04:26:15.000 206 21209.50 40.75 42843.01 47805.57 2014-07-25 04:26:16.000 206 21209.52 40.76 42843.04 47805.58 2014-07-25 04:26:17.000 206 21209.53 40.74 42843.06 47805.63 2014-07-25 04:26:18.000 206 21209.54 40.74 42843.06 47805.64 2014-07-25 04:26:19.000 206 21209.53 40.74 42843.07 47805.64 2014-07-25 04:26:20.000 206 21209.53 40.73 42843.08 47805.66 2014-07-25 04:26:21.000 206 21209.53 40.74 42843.12 47805.66 2014-07-25 04:26:22.000 206 21209.52 40.76 42843.12 47805.67 2014-07-25 04:26:23.000 206 21209.49 40.82 42843.08 47805.63 2014-07-25 04:26:24.000 206 21209.49 40.82 42843.06 47805.66 2014-07-25 04:26:25.000 206 21209.47 40.85 42843.06 47805.61 2014-07-25 04:26:26.000 206 21209.45 40.89 42843.00 47805.58 2014-07-25 04:26:27.000 206 21209.45 40.91 42842.97 47805.55 2014-07-25 04:26:28.000 206 21209.46 40.91 42842.97 47805.55 2014-07-25 04:26:29.000 206 21209.47 40.87 42842.97 47805.56 2014-07-25 04:26:30.000 206 21209.48 40.83 42843.00 47805.56 2014-07-25 04:26:31.000 206 21209.47 40.83 42843.04 47805.54 2014-07-25 04:26:32.000 206 21209.44 40.85 42843.04 47805.58 2014-07-25 04:26:33.000 206 21209.41 40.83 42843.01 47805.57 2014-07-25 04:26:34.000 206 21209.40 40.87 42843.00 47805.54 2014-07-25 04:26:35.000 206 21209.38 40.91 42843.00 47805.55 2014-07-25 04:26:36.000 206 21209.42 40.93 42842.99 47805.54 2014-07-25 04:26:37.000 206 21209.44 40.91 42842.98 47805.50 2014-07-25 04:26:38.000 206 21209.48 40.87 42843.00 47805.52 2014-07-25 04:26:39.000 206 21209.48 40.87 42843.03 47805.56 2014-07-25 04:26:40.000 206 21209.46 40.88 42843.01 47805.58 2014-07-25 04:26:41.000 206 21209.48 40.85 42843.04 47805.61 2014-07-25 04:26:42.000 206 21209.53 40.83 42843.07 47805.62 2014-07-25 04:26:43.000 206 21209.55 40.85 42843.11 47805.66 2014-07-25 04:26:44.000 206 21209.54 40.87 42843.17 47805.71 2014-07-25 04:26:45.000 206 21209.57 40.90 42843.17 47805.74 2014-07-25 04:26:46.000 206 21209.62 40.87 42843.15 47805.75 2014-07-25 04:26:47.000 206 21209.65 40.87 42843.18 47805.80 2014-07-25 04:26:48.000 206 21209.70 40.86 42843.23 47805.81 2014-07-25 04:26:49.000 206 21209.74 40.85 42843.23 47805.85 2014-07-25 04:26:50.000 206 21209.72 40.89 42843.26 47805.91 2014-07-25 04:26:51.000 206 21209.68 40.94 42843.28 47805.92 2014-07-25 04:26:52.000 206 21209.71 41.00 42843.29 47805.92 2014-07-25 04:26:53.000 206 21209.69 41.05 42843.25 47805.94 2014-07-25 04:26:54.000 206 21209.73 41.03 42843.28 47805.93 2014-07-25 04:26:55.000 206 21209.78 41.05 42843.26 47805.92 2014-07-25 04:26:56.000 206 21209.81 41.09 42843.29 47805.94 2014-07-25 04:26:57.000 206 21209.79 41.11 42843.30 47805.97 2014-07-25 04:26:58.000 206 21209.79 41.11 42843.29 47805.96 2014-07-25 04:26:59.000 206 21209.81 41.12 42843.31 47805.94 2014-07-25 04:27:00.000 206 21209.77 41.11 42843.31 47805.96 2014-07-25 04:27:01.000 206 21209.78 41.14 42843.29 47805.97 2014-07-25 04:27:02.000 206 21209.77 41.13 42843.28 47805.95 2014-07-25 04:27:03.000 206 21209.78 41.15 42843.31 47805.95 2014-07-25 04:27:04.000 206 21209.76 41.17 42843.31 47805.95 2014-07-25 04:27:05.000 206 21209.76 41.19 42843.29 47805.97 2014-07-25 04:27:06.000 206 21209.76 41.20 42843.28 47805.94 2014-07-25 04:27:07.000 206 21209.77 41.21 42843.28 47805.94 2014-07-25 04:27:08.000 206 21209.75 41.22 42843.28 47805.93 2014-07-25 04:27:09.000 206 21209.74 41.25 42843.29 47805.94 2014-07-25 04:27:10.000 206 21209.74 41.26 42843.26 47805.93 2014-07-25 04:27:11.000 206 21209.73 41.25 42843.29 47805.93 2014-07-25 04:27:12.000 206 21209.74 41.27 42843.27 47805.95 2014-07-25 04:27:13.000 206 21209.73 41.33 42843.29 47805.92 2014-07-25 04:27:14.000 206 21209.76 41.34 42843.31 47805.96 2014-07-25 04:27:15.000 206 21209.77 41.39 42843.28 47805.94 2014-07-25 04:27:16.000 206 21209.74 41.40 42843.28 47805.94 2014-07-25 04:27:17.000 206 21209.70 41.41 42843.29 47805.92 2014-07-25 04:27:18.000 206 21209.66 41.38 42843.24 47805.90 2014-07-25 04:27:19.000 206 21209.62 41.36 42843.28 47805.89 2014-07-25 04:27:20.000 206 21209.62 41.35 42843.33 47805.89 2014-07-25 04:27:21.000 206 21209.61 41.32 42843.33 47805.92 2014-07-25 04:27:22.000 206 21209.59 41.31 42843.35 47805.89 2014-07-25 04:27:23.000 206 21209.57 41.33 42843.33 47805.92 2014-07-25 04:27:24.000 206 21209.59 41.34 42843.28 47805.90 2014-07-25 04:27:25.000 206 21209.55 41.38 42843.29 47805.90 2014-07-25 04:27:26.000 206 21209.54 41.43 42843.29 47805.90 2014-07-25 04:27:27.000 206 21209.50 41.51 42843.22 47805.85 2014-07-25 04:27:28.000 206 21209.49 41.61 42843.17 47805.83 2014-07-25 04:27:29.000 206 21209.45 41.64 42843.20 47805.78 2014-07-25 04:27:30.000 206 21209.45 41.67 42843.15 47805.75 2014-07-25 04:27:31.000 206 21209.43 41.73 42843.15 47805.71 2014-07-25 04:27:32.000 206 21209.44 41.76 42843.14 47805.70 2014-07-25 04:27:33.000 206 21209.43 41.78 42843.18 47805.69 2014-07-25 04:27:34.000 206 21209.42 41.80 42843.15 47805.68 2014-07-25 04:27:35.000 206 21209.42 41.82 42843.13 47805.67 2014-07-25 04:27:36.000 206 21209.43 41.83 42843.11 47805.66 2014-07-25 04:27:37.000 206 21209.41 41.80 42843.11 47805.65 2014-07-25 04:27:38.000 206 21209.41 41.79 42843.17 47805.65 2014-07-25 04:27:39.000 206 21209.43 41.80 42843.19 47805.68 2014-07-25 04:27:40.000 206 21209.43 41.83 42843.23 47805.71 2014-07-25 04:27:41.000 206 21209.43 41.87 42843.22 47805.72 2014-07-25 04:27:42.000 206 21209.46 41.88 42843.21 47805.74 2014-07-25 04:27:43.000 206 21209.49 41.88 42843.19 47805.75 2014-07-25 04:27:44.000 206 21209.52 41.86 42843.18 47805.74 2014-07-25 04:27:45.000 206 21209.54 41.85 42843.19 47805.76 2014-07-25 04:27:46.000 206 21209.53 41.89 42843.16 47805.73 2014-07-25 04:27:47.000 206 21209.54 41.90 42843.13 47805.74 2014-07-25 04:27:48.000 206 21209.57 41.88 42843.13 47805.74 2014-07-25 04:27:49.000 206 21209.59 41.87 42843.13 47805.75 2014-07-25 04:27:50.000 206 21209.61 41.86 42843.14 47805.75 2014-07-25 04:27:51.000 206 21209.63 41.82 42843.13 47805.75 2014-07-25 04:27:52.000 206 21209.66 41.80 42843.12 47805.77 2014-07-25 04:27:53.000 206 21209.67 41.78 42843.20 47805.78 2014-07-25 04:27:54.000 206 21209.70 41.76 42843.20 47805.84 2014-07-25 04:27:55.000 206 21209.68 41.72 42843.18 47805.84 2014-07-25 04:27:56.000 206 21209.74 41.70 42843.23 47805.88 2014-07-25 04:27:57.000 206 21209.76 41.70 42843.25 47805.88 2014-07-25 04:27:58.000 206 21209.77 41.66 42843.24 47805.90 2014-07-25 04:27:59.000 206 21209.80 41.63 42843.31 47805.95 2014-07-25 04:28:00.000 206 21209.82 41.59 42843.39 47805.95 2014-07-25 04:28:01.000 206 21209.83 41.57 42843.42 47806.01 2014-07-25 04:28:02.000 206 21209.84 41.55 42843.42 47806.02 2014-07-25 04:28:03.000 206 21209.86 41.55 42843.45 47806.08 2014-07-25 04:28:04.000 206 21209.88 41.56 42843.45 47806.08 2014-07-25 04:28:05.000 206 21209.93 41.54 42843.49 47806.09 2014-07-25 04:28:06.000 206 21209.93 41.55 42843.50 47806.12 2014-07-25 04:28:07.000 206 21209.92 41.61 42843.49 47806.13 2014-07-25 04:28:08.000 206 21209.91 41.61 42843.48 47806.13 2014-07-25 04:28:09.000 206 21209.92 41.60 42843.48 47806.10 2014-07-25 04:28:10.000 206 21209.88 41.60 42843.42 47806.10 2014-07-25 04:28:11.000 206 21209.88 41.58 42843.42 47806.09 2014-07-25 04:28:12.000 206 21209.87 41.55 42843.44 47806.08 2014-07-25 04:28:13.000 206 21209.86 41.57 42843.43 47806.09 2014-07-25 04:28:14.000 206 21209.84 41.59 42843.43 47806.07 2014-07-25 04:28:15.000 206 21209.81 41.58 42843.41 47806.07 2014-07-25 04:28:16.000 206 21209.82 41.56 42843.43 47806.04 2014-07-25 04:28:17.000 206 21209.82 41.55 42843.39 47806.04 2014-07-25 04:28:18.000 206 21209.88 41.52 42843.40 47806.04 2014-07-25 04:28:19.000 206 21209.87 41.48 42843.43 47806.03 2014-07-25 04:28:20.000 206 21209.87 41.43 42843.43 47806.06 2014-07-25 04:28:21.000 206 21209.92 41.39 42843.47 47806.10 2014-07-25 04:28:22.000 206 21209.92 41.39 42843.49 47806.13 2014-07-25 04:28:23.000 206 21209.89 41.43 42843.50 47806.14 2014-07-25 04:28:24.000 206 21209.88 41.45 42843.48 47806.17 2014-07-25 04:28:25.000 206 21209.86 41.44 42843.47 47806.15 2014-07-25 04:28:26.000 206 21209.85 41.47 42843.49 47806.15 2014-07-25 04:28:27.000 206 21209.85 41.46 42843.47 47806.14 2014-07-25 04:28:28.000 206 21209.86 41.44 42843.50 47806.14 2014-07-25 04:28:29.000 206 21209.84 41.45 42843.51 47806.13 2014-07-25 04:28:30.000 206 21209.82 41.46 42843.51 47806.14 2014-07-25 04:28:31.000 206 21209.81 41.45 42843.51 47806.14 2014-07-25 04:28:32.000 206 21209.82 41.43 42843.52 47806.13 2014-07-25 04:28:33.000 206 21209.83 41.44 42843.50 47806.13 2014-07-25 04:28:34.000 206 21209.82 41.44 42843.50 47806.14 2014-07-25 04:28:35.000 206 21209.82 41.41 42843.45 47806.10 2014-07-25 04:28:36.000 206 21209.81 41.43 42843.43 47806.11 2014-07-25 04:28:37.000 206 21209.82 41.44 42843.42 47806.09 2014-07-25 04:28:38.000 206 21209.82 41.46 42843.41 47806.07 2014-07-25 04:28:39.000 206 21209.80 41.51 42843.42 47806.07 2014-07-25 04:28:40.000 206 21209.76 41.53 42843.38 47806.04 2014-07-25 04:28:41.000 206 21209.76 41.59 42843.35 47805.97 2014-07-25 04:28:42.000 206 21209.77 41.68 42843.31 47805.93 2014-07-25 04:28:43.000 206 21209.76 41.74 42843.23 47805.89 2014-07-25 04:28:44.000 206 21209.72 41.72 42843.20 47805.84 2014-07-25 04:28:45.000 206 21209.69 41.67 42843.16 47805.77 2014-07-25 04:28:46.000 206 21209.67 41.61 42843.17 47805.75 2014-07-25 04:28:47.000 206 21209.62 41.59 42843.14 47805.76 2014-07-25 04:28:48.000 206 21209.57 41.61 42843.18 47805.74 2014-07-25 04:28:49.000 206 21209.55 41.69 42843.19 47805.70 2014-07-25 04:28:50.000 206 21209.50 41.79 42843.19 47805.70 2014-07-25 04:28:51.000 206 21209.45 41.85 42843.14 47805.68 2014-07-25 04:28:52.000 206 21209.43 41.88 42843.12 47805.62 2014-07-25 04:28:53.000 206 21209.44 41.91 42843.10 47805.61 2014-07-25 04:28:54.000 206 21209.48 41.93 42843.06 47805.59 2014-07-25 04:28:55.000 206 21209.50 41.95 42843.09 47805.62 2014-07-25 04:28:56.000 206 21209.54 41.96 42843.13 47805.61 2014-07-25 04:28:57.000 206 21209.53 42.00 42843.11 47805.63 2014-07-25 04:28:58.000 206 21209.56 42.02 42843.09 47805.65 2014-07-25 04:28:59.000 206 21209.59 42.02 42843.13 47805.63 2014-07-25 04:29:00.000 206 21209.61 42.06 42843.11 47805.69 2014-07-25 04:29:01.000 206 21209.58 42.16 42843.11 47805.67 2014-07-25 04:29:02.000 206 21209.52 42.28 42843.02 47805.64 2014-07-25 04:29:03.000 206 21209.51 42.38 42842.96 47805.57 2014-07-25 04:29:04.000 206 21209.52 42.42 42842.90 47805.48 2014-07-25 04:29:05.000 206 21209.50 42.42 42842.88 47805.45 2014-07-25 04:29:06.000 206 21209.51 42.44 42842.88 47805.41 2014-07-25 04:29:07.000 206 21209.54 42.45 42842.84 47805.39 2014-07-25 04:29:08.000 206 21209.55 42.44 42842.84 47805.41 2014-07-25 04:29:09.000 206 21209.58 42.43 42842.84 47805.41 2014-07-25 04:29:10.000 206 21209.57 42.44 42842.83 47805.43 2014-07-25 04:29:11.000 206 21209.56 42.46 42842.86 47805.44 2014-07-25 04:29:12.000 206 21209.55 42.49 42842.86 47805.44 2014-07-25 04:29:13.000 206 21209.56 42.54 42842.84 47805.43 2014-07-25 04:29:14.000 206 21209.59 42.59 42842.85 47805.43 2014-07-25 04:29:15.000 206 21209.56 42.63 42842.86 47805.41 2014-07-25 04:29:16.000 206 21209.56 42.65 42842.84 47805.42 2014-07-25 04:29:17.000 206 21209.55 42.65 42842.80 47805.41 2014-07-25 04:29:18.000 206 21209.57 42.60 42842.80 47805.40 2014-07-25 04:29:19.000 206 21209.55 42.59 42842.85 47805.39 2014-07-25 04:29:20.000 206 21209.56 42.59 42842.89 47805.43 2014-07-25 04:29:21.000 206 21209.54 42.60 42842.89 47805.44 2014-07-25 04:29:22.000 206 21209.51 42.58 42842.88 47805.43 2014-07-25 04:29:23.000 206 21209.49 42.58 42842.93 47805.45 2014-07-25 04:29:24.000 206 21209.45 42.57 42842.97 47805.46 2014-07-25 04:29:25.000 206 21209.41 42.54 42842.97 47805.45 2014-07-25 04:29:26.000 206 21209.42 42.56 42842.98 47805.45 2014-07-25 04:29:27.000 206 21209.40 42.58 42842.99 47805.48 2014-07-25 04:29:28.000 206 21209.38 42.61 42842.99 47805.43 2014-07-25 04:29:29.000 206 21209.41 42.56 42842.96 47805.44 2014-07-25 04:29:30.000 206 21209.42 42.52 42843.00 47805.49 2014-07-25 04:29:31.000 206 21209.43 42.48 42843.03 47805.49 2014-07-25 04:29:32.000 206 21209.44 42.47 42843.04 47805.51 2014-07-25 04:29:33.000 206 21209.47 42.47 42843.09 47805.52 2014-07-25 04:29:34.000 206 21209.44 42.45 42843.10 47805.57 2014-07-25 04:29:35.000 206 21209.44 42.42 42843.14 47805.58 2014-07-25 04:29:36.000 206 21209.43 42.37 42843.18 47805.62 2014-07-25 04:29:37.000 206 21209.44 42.37 42843.19 47805.65 2014-07-25 04:29:38.000 206 21209.43 42.34 42843.23 47805.68 2014-07-25 04:29:39.000 206 21209.45 42.34 42843.24 47805.71 2014-07-25 04:29:40.000 206 21209.51 42.39 42843.25 47805.72 2014-07-25 04:29:41.000 206 21209.54 42.41 42843.25 47805.75 2014-07-25 04:29:42.000 206 21209.56 42.42 42843.28 47805.75 2014-07-25 04:29:43.000 206 21209.56 42.44 42843.28 47805.78 2014-07-25 04:29:44.000 206 21209.62 42.45 42843.26 47805.80 2014-07-25 04:29:45.000 206 21209.66 42.42 42843.26 47805.79 2014-07-25 04:29:46.000 206 21209.67 42.42 42843.31 47805.82 2014-07-25 04:29:47.000 206 21209.69 42.42 42843.30 47805.88 2014-07-25 04:29:48.000 206 21209.72 42.45 42843.30 47805.86 2014-07-25 04:29:49.000 206 21209.69 42.45 42843.30 47805.88 2014-07-25 04:29:50.000 206 21209.69 42.45 42843.28 47805.85 2014-07-25 04:29:51.000 206 21209.73 42.45 42843.30 47805.91 2014-07-25 04:29:52.000 206 21209.73 42.47 42843.28 47805.86 2014-07-25 04:29:53.000 206 21209.77 42.46 42843.27 47805.88 2014-07-25 04:29:54.000 206 21209.80 42.44 42843.28 47805.90 2014-07-25 04:29:55.000 206 21209.80 42.45 42843.27 47805.89 2014-07-25 04:29:56.000 206 21209.81 42.41 42843.26 47805.90 2014-07-25 04:29:57.000 206 21209.82 42.42 42843.25 47805.89 2014-07-25 04:29:58.000 206 21209.82 42.39 42843.25 47805.91 2014-07-25 04:29:59.000 206 21209.80 42.38 42843.30 47805.93 2014-07-25 04:30:00.000 206 21209.83 42.38 42843.31 47805.93 2014-07-25 04:30:01.000 206 21209.83 42.34 42843.32 47805.96 2014-07-25 04:30:02.000 206 21209.82 42.36 42843.34 47805.96 2014-07-25 04:30:03.000 206 21209.79 42.37 42843.35 47805.96 2014-07-25 04:30:04.000 206 21209.80 42.39 42843.33 47805.98 2014-07-25 04:30:05.000 206 21209.84 42.41 42843.31 47805.99 2014-07-25 04:30:06.000 206 21209.80 42.40 42843.31 47805.99 2014-07-25 04:30:07.000 206 21209.83 42.41 42843.31 47805.97 2014-07-25 04:30:08.000 206 21209.84 42.40 42843.31 47805.95 2014-07-25 04:30:09.000 206 21209.81 42.41 42843.33 47805.94 2014-07-25 04:30:10.000 206 21209.81 42.43 42843.31 47805.94 2014-07-25 04:30:11.000 206 21209.81 42.45 42843.30 47805.93 2014-07-25 04:30:12.000 206 21209.85 42.48 42843.28 47805.93 2014-07-25 04:30:13.000 206 21209.84 42.46 42843.26 47805.91 2014-07-25 04:30:14.000 206 21209.85 42.45 42843.26 47805.91 2014-07-25 04:30:15.000 206 21209.86 42.41 42843.25 47805.91 2014-07-25 04:30:16.000 206 21209.88 42.38 42843.27 47805.93 2014-07-25 04:30:17.000 206 21209.93 42.35 42843.30 47805.94 2014-07-25 04:30:18.000 206 21209.89 42.37 42843.31 47805.98 2014-07-25 04:30:19.000 206 21209.85 42.39 42843.29 47805.98 2014-07-25 04:30:20.000 206 21209.85 42.42 42843.25 47805.93 2014-07-25 04:30:21.000 206 21209.81 42.42 42843.22 47805.89 2014-07-25 04:30:22.000 206 21209.80 42.42 42843.18 47805.85 2014-07-25 04:30:23.000 206 21209.79 42.45 42843.14 47805.84 2014-07-25 04:30:24.000 206 21209.78 42.47 42843.13 47805.79 2014-07-25 04:30:25.000 206 21209.79 42.47 42843.11 47805.76 2014-07-25 04:30:26.000 206 21209.78 42.48 42843.07 47805.73 2014-07-25 04:30:27.000 206 21209.78 42.49 42843.05 47805.71 2014-07-25 04:30:28.000 206 21209.81 42.48 42843.06 47805.70 2014-07-25 04:30:29.000 206 21209.83 42.47 42843.06 47805.70 2014-07-25 04:30:30.000 206 21209.83 42.51 42843.07 47805.71 2014-07-25 04:30:31.000 206 21209.84 42.53 42843.06 47805.72 2014-07-25 04:30:32.000 206 21209.87 42.54 42843.08 47805.73 2014-07-25 04:30:33.000 206 21209.92 42.55 42843.08 47805.76 2014-07-25 04:30:34.000 206 21209.96 42.51 42843.09 47805.77 2014-07-25 04:30:35.000 206 21209.99 42.52 42843.14 47805.82 2014-07-25 04:30:36.000 206 21210.02 42.50 42843.16 47805.88 2014-07-25 04:30:37.000 206 21210.06 42.51 42843.19 47805.89 2014-07-25 04:30:38.000 206 21210.10 42.50 42843.18 47805.92 2014-07-25 04:30:39.000 206 21210.10 42.52 42843.22 47805.95 2014-07-25 04:30:40.000 206 21210.10 42.51 42843.24 47805.97 2014-07-25 04:30:41.000 206 21210.08 42.54 42843.23 47805.98 2014-07-25 04:30:42.000 206 21210.05 42.58 42843.20 47805.98 2014-07-25 04:30:43.000 206 21210.07 42.60 42843.17 47805.96 2014-07-25 04:30:44.000 206 21210.08 42.59 42843.16 47805.96 2014-07-25 04:30:45.000 206 21210.05 42.57 42843.19 47805.96 2014-07-25 04:30:46.000 206 21210.04 42.50 42843.22 47805.96 2014-07-25 04:30:47.000 206 21210.02 42.45 42843.25 47805.97 2014-07-25 04:30:48.000 206 21210.05 42.43 42843.27 47805.99 2014-07-25 04:30:49.000 206 21210.12 42.41 42843.31 47806.03 2014-07-25 04:30:50.000 206 21210.14 42.44 42843.32 47806.07 2014-07-25 04:30:51.000 206 21210.17 42.48 42843.34 47806.10 2014-07-25 04:30:52.000 206 21210.20 42.49 42843.31 47806.11 2014-07-25 04:30:53.000 206 21210.21 42.56 42843.27 47806.08 2014-07-25 04:30:54.000 206 21210.20 42.55 42843.23 47806.05 2014-07-25 04:30:55.000 206 21210.17 42.52 42843.24 47806.01 2014-07-25 04:30:56.000 206 21210.19 42.53 42843.23 47806.00 2014-07-25 04:30:57.000 206 21210.21 42.55 42843.21 47806.04 2014-07-25 04:30:58.000 206 21210.21 42.63 42843.15 47806.02 2014-07-25 04:30:59.000 206 21210.23 42.70 42843.13 47806.01 2014-07-25 04:31:00.000 206 21210.22 42.71 42843.11 47805.97 2014-07-25 04:31:01.000 206 21210.23 42.75 42843.12 47805.95 2014-07-25 04:31:02.000 206 21210.24 42.75 42843.06 47805.93 2014-07-25 04:31:03.000 206 21210.25 42.74 42843.07 47805.91 2014-07-25 04:31:04.000 206 21210.27 42.72 42843.05 47805.93 2014-07-25 04:31:05.000 206 21210.28 42.77 42843.06 47805.93 2014-07-25 04:31:06.000 206 21210.32 42.78 42843.05 47805.93 2014-07-25 04:31:07.000 206 21210.30 42.79 42843.05 47805.91 2014-07-25 04:31:08.000 206 21210.29 42.84 42843.06 47805.93 2014-07-25 04:31:09.000 206 21210.28 42.92 42843.03 47805.91 2014-07-25 04:31:10.000 206 21210.32 42.99 42843.04 47805.93 2014-07-25 04:31:11.000 206 21210.37 43.01 42843.00 47805.90 2014-07-25 04:31:12.000 206 21210.34 43.04 42842.93 47805.86 2014-07-25 04:31:13.000 206 21210.33 43.06 42842.95 47805.85 2014-07-25 04:31:14.000 206 21210.28 43.13 42842.94 47805.84 2014-07-25 04:31:15.000 206 21210.24 43.20 42842.90 47805.79 2014-07-25 04:31:16.000 206 21210.24 43.23 42842.84 47805.76 2014-07-25 04:31:17.000 206 21210.21 43.26 42842.80 47805.69 2014-07-25 04:31:18.000 206 21210.19 43.28 42842.80 47805.67 2014-07-25 04:31:19.000 206 21210.16 43.33 42842.76 47805.60 2014-07-25 04:31:20.000 206 21210.12 43.38 42842.70 47805.60 2014-07-25 04:31:21.000 206 21210.11 43.40 42842.68 47805.56 2014-07-25 04:31:22.000 206 21210.08 43.42 42842.67 47805.53 2014-07-25 04:31:23.000 206 21210.03 43.46 42842.69 47805.51 2014-07-25 04:31:24.000 206 21209.99 43.49 42842.69 47805.51 2014-07-25 04:31:25.000 206 21210.01 43.49 42842.66 47805.48 2014-07-25 04:31:26.000 206 21210.06 43.46 42842.68 47805.46 2014-07-25 04:31:27.000 206 21210.06 43.39 42842.68 47805.45 2014-07-25 04:31:28.000 206 21210.07 43.33 42842.71 47805.50 2014-07-25 04:31:29.000 206 21210.10 43.26 42842.74 47805.53 2014-07-25 04:31:30.000 206 21210.14 43.17 42842.82 47805.59 2014-07-25 04:31:31.000 206 21210.17 43.04 42842.90 47805.66 2014-07-25 04:31:32.000 206 21210.20 42.95 42842.96 47805.75 2014-07-25 04:31:33.000 206 21210.26 42.96 42843.07 47805.84 2014-07-25 04:31:34.000 206 21210.25 42.97 42843.11 47805.91 2014-07-25 04:31:35.000 206 21210.28 42.97 42843.11 47805.94 2014-07-25 04:31:36.000 206 21210.31 43.01 42843.13 47805.97 2014-07-25 04:31:37.000 206 21210.32 43.02 42843.14 47806.02 2014-07-25 04:31:38.000 206 21210.34 43.01 42843.13 47805.99 2014-07-25 04:31:39.000 206 21210.35 43.05 42843.15 47806.01 2014-07-25 04:31:40.000 206 21210.32 43.06 42843.16 47806.03 2014-07-25 04:31:41.000 206 21210.31 43.06 42843.15 47806.04 2014-07-25 04:31:42.000 206 21210.35 43.07 42843.14 47806.05 2014-07-25 04:31:43.000 206 21210.34 43.10 42843.15 47806.07 2014-07-25 04:31:44.000 206 21210.36 43.12 42843.18 47806.07 2014-07-25 04:31:45.000 206 21210.36 43.12 42843.19 47806.08 2014-07-25 04:31:46.000 206 21210.38 43.08 42843.20 47806.09 2014-07-25 04:31:47.000 206 21210.40 43.09 42843.19 47806.09 2014-07-25 04:31:48.000 206 21210.40 43.10 42843.18 47806.09 2014-07-25 04:31:49.000 206 21210.43 43.12 42843.20 47806.13 2014-07-25 04:31:50.000 206 21210.43 43.15 42843.23 47806.12 2014-07-25 04:31:51.000 206 21210.41 43.19 42843.21 47806.10 2014-07-25 04:31:52.000 206 21210.40 43.19 42843.22 47806.11 2014-07-25 04:31:53.000 206 21210.39 43.21 42843.20 47806.11 2014-07-25 04:31:54.000 206 21210.35 43.23 42843.23 47806.09 2014-07-25 04:31:55.000 206 21210.36 43.26 42843.23 47806.09 2014-07-25 04:31:56.000 206 21210.36 43.28 42843.22 47806.08 2014-07-25 04:31:57.000 206 21210.36 43.29 42843.22 47806.07 2014-07-25 04:31:58.000 206 21210.38 43.32 42843.21 47806.06 2014-07-25 04:31:59.000 206 21210.41 43.36 42843.20 47806.07 2014-07-25 04:32:00.000 206 21210.41 43.38 42843.18 47806.08 2014-07-25 04:32:01.000 206 21210.43 43.38 42843.17 47806.05 2014-07-25 04:32:02.000 206 21210.46 43.41 42843.14 47806.05 2014-07-25 04:32:03.000 206 21210.45 43.41 42843.13 47806.03 2014-07-25 04:32:04.000 206 21210.43 43.40 42843.11 47806.02 2014-07-25 04:32:05.000 206 21210.46 43.40 42843.12 47806.00 2014-07-25 04:32:06.000 206 21210.45 43.38 42843.13 47806.01 2014-07-25 04:32:07.000 206 21210.42 43.37 42843.12 47806.00 2014-07-25 04:32:08.000 206 21210.44 43.37 42843.11 47806.00 2014-07-25 04:32:09.000 206 21210.39 43.37 42843.11 47806.00 2014-07-25 04:32:10.000 206 21210.41 43.35 42843.10 47806.00 2014-07-25 04:32:11.000 206 21210.41 43.34 42843.07 47806.01 2014-07-25 04:32:12.000 206 21210.42 43.37 42843.09 47805.97 2014-07-25 04:32:13.000 206 21210.43 43.38 42843.06 47805.99 2014-07-25 04:32:14.000 206 21210.46 43.38 42843.04 47805.99 2014-07-25 04:32:15.000 206 21210.46 43.39 42843.02 47805.95 2014-07-25 04:32:16.000 206 21210.48 43.39 42843.01 47805.99 2014-07-25 04:32:17.000 206 21210.46 43.40 42843.04 47805.97 2014-07-25 04:32:18.000 206 21210.45 43.43 42843.02 47805.95 2014-07-25 04:32:19.000 206 21210.42 43.44 42843.00 47805.96 2014-07-25 04:32:20.000 206 21210.43 43.42 42842.99 47805.95 2014-07-25 04:32:21.000 206 21210.44 43.43 42843.00 47805.95 2014-07-25 04:32:22.000 206 21210.46 43.44 42843.01 47805.95 2014-07-25 04:32:23.000 206 21210.47 43.44 42843.01 47805.94 2014-07-25 04:32:24.000 206 21210.43 43.41 42843.00 47805.94 2014-07-25 04:32:25.000 206 21210.42 43.41 42843.01 47805.93 2014-07-25 04:32:26.000 206 21210.42 43.44 42843.01 47805.94 2014-07-25 04:32:27.000 206 21210.42 43.44 42843.03 47805.96 2014-07-25 04:32:28.000 206 21210.44 43.44 42843.06 47805.96 2014-07-25 04:32:29.000 206 21210.44 43.44 42843.07 47805.99 2014-07-25 04:32:30.000 206 21210.46 43.40 42843.11 47806.01 2014-07-25 04:32:31.000 206 21210.49 43.38 42843.14 47806.05 2014-07-25 04:32:32.000 206 21210.52 43.40 42843.21 47806.10 2014-07-25 04:32:33.000 206 21210.51 43.45 42843.23 47806.15 2014-07-25 04:32:34.000 206 21210.52 43.48 42843.22 47806.17 2014-07-25 04:32:35.000 206 21210.56 43.49 42843.26 47806.22 2014-07-25 04:32:36.000 206 21210.60 43.51 42843.29 47806.22 2014-07-25 04:32:37.000 206 21210.60 43.53 42843.29 47806.26 2014-07-25 04:32:38.000 206 21210.61 43.60 42843.26 47806.24 2014-07-25 04:32:39.000 206 21210.62 43.68 42843.24 47806.28 2014-07-25 04:32:40.000 206 21210.59 43.72 42843.18 47806.22 2014-07-25 04:32:41.000 206 21210.56 43.76 42843.19 47806.22 2014-07-25 04:32:42.000 206 21210.55 43.82 42843.15 47806.19 2014-07-25 04:32:43.000 206 21210.51 43.88 42843.12 47806.15 2014-07-25 04:32:44.000 206 21210.49 43.94 42843.06 47806.11 2014-07-25 04:32:45.000 206 21210.53 43.99 42843.02 47806.06 2014-07-25 04:32:46.000 206 21210.55 44.03 42842.98 47805.99 2014-07-25 04:32:47.000 206 21210.54 44.06 42842.96 47805.95 2014-07-25 04:32:48.000 206 21210.53 44.05 42842.92 47805.92 2014-07-25 04:32:49.000 206 21210.52 44.06 42842.91 47805.89 2014-07-25 04:32:50.000 206 21210.54 44.10 42842.92 47805.88 2014-07-25 04:32:51.000 206 21210.55 44.11 42842.88 47805.85 2014-07-25 04:32:52.000 206 21210.60 44.12 42842.87 47805.86 2014-07-25 04:32:53.000 206 21210.59 44.13 42842.87 47805.86 2014-07-25 04:32:54.000 206 21210.56 44.15 42842.86 47805.84 2014-07-25 04:32:55.000 206 21210.60 44.15 42842.85 47805.86 2014-07-25 04:32:56.000 206 21210.62 44.18 42842.84 47805.87 2014-07-25 04:32:57.000 206 21210.60 44.21 42842.82 47805.84 2014-07-25 04:32:58.000 206 21210.63 44.25 42842.81 47805.84 2014-07-25 04:32:59.000 206 21210.61 44.27 42842.83 47805.83 2014-07-25 04:33:00.000 206 21210.64 44.29 42842.81 47805.83 2014-07-25 04:33:01.000 206 21210.65 44.30 42842.78 47805.81 2014-07-25 04:33:02.000 206 21210.64 44.34 42842.81 47805.80 2014-07-25 04:33:03.000 206 21210.69 44.34 42842.79 47805.81 2014-07-25 04:33:04.000 206 21210.70 44.32 42842.76 47805.82 2014-07-25 04:33:05.000 206 21210.70 44.32 42842.78 47805.82 2014-07-25 04:33:06.000 206 21210.72 44.31 42842.75 47805.87 2014-07-25 04:33:07.000 206 21210.69 44.31 42842.77 47805.86 2014-07-25 04:33:08.000 206 21210.75 44.33 42842.76 47805.89 2014-07-25 04:33:09.000 206 21210.71 44.36 42842.79 47805.88 2014-07-25 04:33:10.000 206 21210.71 44.41 42842.78 47805.90 2014-07-25 04:33:11.000 206 21210.67 44.44 42842.76 47805.86 2014-07-25 04:33:12.000 206 21210.61 44.49 42842.75 47805.84 2014-07-25 04:33:13.000 206 21210.58 44.54 42842.72 47805.75 2014-07-25 04:33:14.000 206 21210.55 44.58 42842.72 47805.74 2014-07-25 04:33:15.000 206 21210.51 44.66 42842.67 47805.72 2014-07-25 04:33:16.000 206 21210.47 44.71 42842.62 47805.64 2014-07-25 04:33:17.000 206 21210.49 44.76 42842.57 47805.59 2014-07-25 04:33:18.000 206 21210.49 44.77 42842.56 47805.55 2014-07-25 04:33:19.000 206 21210.50 44.79 42842.50 47805.52 2014-07-25 04:33:20.000 206 21210.51 44.82 42842.52 47805.53 2014-07-25 04:33:21.000 206 21210.50 44.87 42842.48 47805.50 2014-07-25 04:33:22.000 206 21210.52 44.88 42842.46 47805.49 2014-07-25 04:33:23.000 206 21210.57 44.87 42842.46 47805.50 2014-07-25 04:33:24.000 206 21210.58 44.86 42842.44 47805.51 2014-07-25 04:33:25.000 206 21210.59 44.87 42842.48 47805.52 2014-07-25 04:33:26.000 206 21210.62 44.88 42842.46 47805.51 2014-07-25 04:33:27.000 206 21210.64 44.88 42842.46 47805.53 2014-07-25 04:33:28.000 206 21210.68 44.90 42842.45 47805.56 2014-07-25 04:33:29.000 206 21210.67 44.94 42842.44 47805.56 2014-07-25 04:33:30.000 206 21210.62 45.00 42842.43 47805.53 2014-07-25 04:33:31.000 206 21210.57 45.06 42842.36 47805.51 2014-07-25 04:33:32.000 206 21210.56 45.07 42842.35 47805.45 2014-07-25 04:33:33.000 206 21210.54 45.10 42842.35 47805.41 2014-07-25 04:33:34.000 206 21210.56 45.11 42842.32 47805.36 2014-07-25 04:33:35.000 206 21210.53 45.09 42842.28 47805.33 2014-07-25 04:33:36.000 206 21210.50 45.08 42842.29 47805.34 2014-07-25 04:33:37.000 206 21210.47 45.14 42842.26 47805.31 2014-07-25 04:33:38.000 206 21210.50 45.15 42842.23 47805.29 2014-07-25 04:33:39.000 206 21210.48 45.16 42842.22 47805.27 2014-07-25 04:33:40.000 206 21210.51 45.15 42842.22 47805.24 2014-07-25 04:33:41.000 206 21210.54 45.12 42842.21 47805.25 2014-07-25 04:33:42.000 206 21210.57 45.09 42842.24 47805.28 2014-07-25 04:33:43.000 206 21210.60 45.05 42842.26 47805.30 2014-07-25 04:33:44.000 206 21210.67 44.98 42842.32 47805.36 2014-07-25 04:33:45.000 206 21210.73 44.92 42842.41 47805.44 2014-07-25 04:33:46.000 206 21210.80 44.90 42842.47 47805.50 2014-07-25 04:33:47.000 206 21210.83 44.84 42842.52 47805.60 2014-07-25 04:33:48.000 206 21210.84 44.82 42842.62 47805.68 2014-07-25 04:33:49.000 206 21210.86 44.81 42842.64 47805.76 2014-07-25 04:33:50.000 206 21210.88 44.81 42842.70 47805.83 2014-07-25 04:33:51.000 206 21210.92 44.86 42842.74 47805.88 2014-07-25 04:33:52.000 206 21210.92 44.88 42842.77 47805.93 2014-07-25 04:33:53.000 206 21210.93 44.91 42842.79 47805.93 2014-07-25 04:33:54.000 206 21210.92 44.92 42842.76 47805.95 2014-07-25 04:33:55.000 206 21210.90 44.94 42842.77 47805.96 2014-07-25 04:33:56.000 206 21210.87 44.99 42842.79 47805.95 2014-07-25 04:33:57.000 206 21210.88 45.00 42842.76 47805.96 2014-07-25 04:33:58.000 206 21210.89 44.96 42842.78 47805.94 2014-07-25 04:33:59.000 206 21210.89 44.95 42842.80 47805.95 2014-07-25 04:34:00.000 206 21210.88 44.93 42842.78 47805.95 2014-07-25 04:34:01.000 206 21210.84 44.89 42842.80 47805.95 2014-07-25 04:34:02.000 206 21210.84 44.88 42842.82 47805.96 2014-07-25 04:34:03.000 206 21210.82 44.88 42842.84 47805.98 2014-07-25 04:34:04.000 206 21210.81 44.88 42842.86 47805.99 2014-07-25 04:34:05.000 206 21210.80 44.91 42842.89 47805.99 2014-07-25 04:34:06.000 206 21210.79 44.93 42842.86 47805.98 2014-07-25 04:34:07.000 206 21210.77 44.93 42842.86 47805.99 2014-07-25 04:34:08.000 206 21210.80 44.86 42842.88 47805.99 2014-07-25 04:34:09.000 206 21210.88 44.77 42842.89 47806.00 2014-07-25 04:34:10.000 206 21210.96 44.68 42842.92 47806.05 2014-07-25 04:34:11.000 206 21210.99 44.66 42843.00 47806.14 2014-07-25 04:34:12.000 206 21211.00 44.66 42843.07 47806.20 2014-07-25 04:34:13.000 206 21211.03 44.67 42843.07 47806.27 2014-07-25 04:34:14.000 206 21211.02 44.71 42843.11 47806.31 2014-07-25 04:34:15.000 206 21211.07 44.73 42843.11 47806.32 2014-07-25 04:34:16.000 206 21211.10 44.75 42843.10 47806.33 2014-07-25 04:34:17.000 206 21211.13 44.76 42843.08 47806.34 2014-07-25 04:34:18.000 206 21211.18 44.77 42843.10 47806.36 2014-07-25 04:34:19.000 206 21211.20 44.81 42843.06 47806.34 2014-07-25 04:34:20.000 206 21211.21 44.87 42843.05 47806.32 2014-07-25 04:34:21.000 206 21211.17 44.89 42843.00 47806.30 2014-07-25 04:34:22.000 206 21211.16 44.87 42842.97 47806.25 2014-07-25 04:34:23.000 206 21211.16 44.86 42842.91 47806.25 2014-07-25 04:34:24.000 206 21211.18 44.83 42842.94 47806.22 2014-07-25 04:34:25.000 206 21211.20 44.80 42842.91 47806.22 2014-07-25 04:34:26.000 206 21211.22 44.78 42842.94 47806.22 2014-07-25 04:34:27.000 206 21211.25 44.78 42842.96 47806.26 2014-07-25 04:34:28.000 206 21211.23 44.75 42842.95 47806.26 2014-07-25 04:34:29.000 206 21211.23 44.79 42842.99 47806.28 2014-07-25 04:34:30.000 206 21211.22 44.83 42842.99 47806.28 2014-07-25 04:34:31.000 206 21211.20 44.84 42842.97 47806.25 2014-07-25 04:34:32.000 206 21211.17 44.83 42842.96 47806.23 2014-07-25 04:34:33.000 206 21211.19 44.79 42842.98 47806.23 2014-07-25 04:34:34.000 206 21211.21 44.74 42842.98 47806.22 2014-07-25 04:34:35.000 206 21211.20 44.75 42842.96 47806.26 2014-07-25 04:34:36.000 206 21211.21 44.75 42842.96 47806.24 2014-07-25 04:34:37.000 206 21211.24 44.72 42842.99 47806.26 2014-07-25 04:34:38.000 206 21211.24 44.68 42843.01 47806.30 2014-07-25 04:34:39.000 206 21211.22 44.62 42843.03 47806.28 2014-07-25 04:34:40.000 206 21211.23 44.59 42843.08 47806.31 2014-07-25 04:34:41.000 206 21211.28 44.56 42843.05 47806.31 2014-07-25 04:34:42.000 206 21211.26 44.55 42843.08 47806.38 2014-07-25 04:34:43.000 206 21211.27 44.55 42843.10 47806.34 2014-07-25 04:34:44.000 206 21211.26 44.55 42843.11 47806.38 2014-07-25 04:34:45.000 206 21211.27 44.55 42843.10 47806.40 2014-07-25 04:34:46.000 206 21211.24 44.56 42843.10 47806.40 2014-07-25 04:34:47.000 206 21211.27 44.57 42843.05 47806.36 2014-07-25 04:34:48.000 206 21211.28 44.62 42843.05 47806.37 2014-07-25 04:34:49.000 206 21211.26 44.62 42843.02 47806.33 2014-07-25 04:34:50.000 206 21211.27 44.61 42843.01 47806.31 2014-07-25 04:34:51.000 206 21211.29 44.64 42843.01 47806.29 2014-07-25 04:34:52.000 206 21211.29 44.68 42842.95 47806.29 2014-07-25 04:34:53.000 206 21211.27 44.71 42842.94 47806.26 2014-07-25 04:34:54.000 206 21211.27 44.72 42842.93 47806.25 2014-07-25 04:34:55.000 206 21211.29 44.75 42842.95 47806.24 2014-07-25 04:34:56.000 206 21211.32 44.78 42842.92 47806.25 2014-07-25 04:34:57.000 206 21211.35 44.81 42842.92 47806.23 2014-07-25 04:34:58.000 206 21211.35 44.84 42842.89 47806.24 2014-07-25 04:34:59.000 206 21211.37 44.85 42842.86 47806.28 2014-07-25 04:35:00.000 206 21211.42 44.91 42842.87 47806.27 2014-07-25 04:35:01.000 206 21211.41 44.93 42842.88 47806.25 2014-07-25 04:35:02.000 206 21211.38 44.93 42842.88 47806.26 2014-07-25 04:35:03.000 206 21211.40 44.95 42842.87 47806.29 2014-07-25 04:35:04.000 206 21211.44 44.96 42842.87 47806.27 2014-07-25 04:35:05.000 206 21211.43 44.96 42842.90 47806.28 2014-07-25 04:35:06.000 206 21211.46 44.98 42842.87 47806.29 2014-07-25 04:35:07.000 206 21211.51 45.00 42842.86 47806.29 2014-07-25 04:35:08.000 206 21211.50 45.00 42842.92 47806.30 2014-07-25 04:35:09.000 206 21211.54 44.96 42842.93 47806.32 2014-07-25 04:35:10.000 206 21211.55 44.94 42842.96 47806.36 2014-07-25 04:35:11.000 206 21211.56 44.92 42842.98 47806.39 2014-07-25 04:35:12.000 206 21211.52 44.94 42842.99 47806.42 2014-07-25 04:35:13.000 206 21211.50 44.96 42842.99 47806.45 2014-07-25 04:35:14.000 206 21211.49 45.01 42842.97 47806.45 2014-07-25 04:35:15.000 206 21211.47 45.06 42843.03 47806.46 2014-07-25 04:35:16.000 206 21211.50 45.12 42843.00 47806.44 2014-07-25 04:35:17.000 206 21211.49 45.11 42842.98 47806.43 2014-07-25 04:35:18.000 206 21211.49 45.12 42842.96 47806.42 2014-07-25 04:35:19.000 206 21211.49 45.15 42842.98 47806.41 2014-07-25 04:35:20.000 206 21211.52 45.14 42842.99 47806.41 2014-07-25 04:35:21.000 206 21211.50 45.16 42843.00 47806.45 2014-07-25 04:35:22.000 206 21211.51 45.15 42843.00 47806.42 2014-07-25 04:35:23.000 206 21211.52 45.16 42843.00 47806.43 2014-07-25 04:35:24.000 206 21211.49 45.20 42843.03 47806.45 2014-07-25 04:35:25.000 206 21211.49 45.27 42842.96 47806.44 2014-07-25 04:35:26.000 206 21211.47 45.35 42842.92 47806.42 2014-07-25 04:35:27.000 206 21211.46 45.39 42842.89 47806.39 2014-07-25 04:35:28.000 206 21211.51 45.40 42842.88 47806.38 2014-07-25 04:35:29.000 206 21211.52 45.43 42842.87 47806.36 2014-07-25 04:35:30.000 206 21211.49 45.46 42842.85 47806.37 2014-07-25 04:35:31.000 206 21211.53 45.50 42842.84 47806.34 2014-07-25 04:35:32.000 206 21211.52 45.54 42842.82 47806.35 2014-07-25 04:35:33.000 206 21211.56 45.55 42842.82 47806.37 2014-07-25 04:35:34.000 206 21211.57 45.58 42842.82 47806.35 2014-07-25 04:35:35.000 206 21211.57 45.61 42842.79 47806.35 2014-07-25 04:35:36.000 206 21211.57 45.63 42842.82 47806.37 2014-07-25 04:35:37.000 206 21211.57 45.67 42842.80 47806.32 2014-07-25 04:35:38.000 206 21211.63 45.65 42842.79 47806.33 2014-07-25 04:35:39.000 206 21211.69 45.63 42842.80 47806.33 2014-07-25 04:35:40.000 206 21211.70 45.61 42842.82 47806.34 2014-07-25 04:35:41.000 206 21211.68 45.61 42842.82 47806.36 2014-07-25 04:35:42.000 206 21211.72 45.58 42842.82 47806.39 2014-07-25 04:35:43.000 206 21211.75 45.58 42842.86 47806.43 2014-07-25 04:35:44.000 206 21211.77 45.61 42842.84 47806.42 2014-07-25 04:35:45.000 206 21211.81 45.61 42842.86 47806.44 2014-07-25 04:35:46.000 206 21211.78 45.59 42842.87 47806.46 2014-07-25 04:35:47.000 206 21211.79 45.55 42842.90 47806.50 2014-07-25 04:35:48.000 206 21211.80 45.54 42842.88 47806.48 2014-07-25 04:35:49.000 206 21211.81 45.56 42842.90 47806.49 2014-07-25 04:35:50.000 206 21211.85 45.55 42842.89 47806.52 2014-07-25 04:35:51.000 206 21211.87 45.54 42842.87 47806.51 2014-07-25 04:35:52.000 206 21211.86 45.51 42842.90 47806.51 2014-07-25 04:35:53.000 206 21211.83 45.51 42842.90 47806.51 2014-07-25 04:35:54.000 206 21211.84 45.51 42842.89 47806.50 2014-07-25 04:35:55.000 206 21211.80 45.54 42842.85 47806.51 2014-07-25 04:35:56.000 206 21211.81 45.54 42842.83 47806.49 2014-07-25 04:35:57.000 206 21211.83 45.52 42842.83 47806.50 2014-07-25 04:35:58.000 206 21211.82 45.53 42842.87 47806.50 2014-07-25 04:35:59.000 206 21211.82 45.57 42842.89 47806.48 2014-07-25 04:36:00.000 206 21211.78 45.59 42842.89 47806.49 2014-07-25 04:36:01.000 206 21211.75 45.62 42842.82 47806.45 2014-07-25 04:36:02.000 206 21211.71 45.65 42842.81 47806.42 2014-07-25 04:36:03.000 206 21211.69 45.70 42842.77 47806.41 2014-07-25 04:36:04.000 206 21211.65 45.73 42842.78 47806.40 2014-07-25 04:36:05.000 206 21211.63 45.74 42842.79 47806.37 2014-07-25 04:36:06.000 206 21211.62 45.77 42842.78 47806.36 2014-07-25 04:36:07.000 206 21211.64 45.81 42842.77 47806.33 2014-07-25 04:36:08.000 206 21211.65 45.84 42842.79 47806.37 2014-07-25 04:36:09.000 206 21211.63 45.86 42842.84 47806.37 2014-07-25 04:36:10.000 206 21211.64 45.89 42842.85 47806.36 2014-07-25 04:36:11.000 206 21211.66 45.91 42842.84 47806.41 2014-07-25 04:36:12.000 206 21211.67 45.95 42842.85 47806.42 2014-07-25 04:36:13.000 206 21211.65 46.01 42842.86 47806.43 2014-07-25 04:36:14.000 206 21211.63 46.04 42842.88 47806.44 2014-07-25 04:36:15.000 206 21211.63 46.03 42842.89 47806.42 2014-07-25 04:36:16.000 206 21211.63 46.04 42842.93 47806.46 2014-07-25 04:36:17.000 206 21211.69 46.05 42842.93 47806.49 2014-07-25 04:36:18.000 206 21211.69 46.09 42842.97 47806.50 2014-07-25 04:36:19.000 206 21211.71 46.16 42842.97 47806.55 2014-07-25 04:36:20.000 206 21211.75 46.16 42842.97 47806.51 2014-07-25 04:36:21.000 206 21211.73 46.19 42842.93 47806.54 2014-07-25 04:36:22.000 206 21211.74 46.19 42842.94 47806.55 2014-07-25 04:36:23.000 206 21211.73 46.14 42842.94 47806.54 2014-07-25 04:36:24.000 206 21211.70 46.17 42842.93 47806.51 2014-07-25 04:36:25.000 206 21211.69 46.14 42842.91 47806.53 2014-07-25 04:36:26.000 206 21211.67 46.11 42842.91 47806.49 2014-07-25 04:36:27.000 206 21211.70 46.12 42842.92 47806.47 2014-07-25 04:36:28.000 206 21211.68 46.12 42842.92 47806.48 2014-07-25 04:36:29.000 206 21211.65 46.12 42842.91 47806.47 2014-07-25 04:36:30.000 206 21211.64 46.13 42842.93 47806.46 2014-07-25 04:36:31.000 206 21211.61 46.14 42842.93 47806.48 2014-07-25 04:36:32.000 206 21211.59 46.10 42842.93 47806.46 2014-07-25 04:36:33.000 206 21211.59 46.09 42842.95 47806.45 2014-07-25 04:36:34.000 206 21211.55 46.12 42842.94 47806.46 2014-07-25 04:36:35.000 206 21211.53 46.12 42842.98 47806.46 2014-07-25 04:36:36.000 206 21211.51 46.12 42842.95 47806.47 2014-07-25 04:36:37.000 206 21211.51 46.16 42842.96 47806.47 2014-07-25 04:36:38.000 206 21211.51 46.22 42842.99 47806.49 2014-07-25 04:36:39.000 206 21211.47 46.23 42842.98 47806.47 2014-07-25 04:36:40.000 206 21211.46 46.26 42842.97 47806.44 2014-07-25 04:36:41.000 206 21211.43 46.33 42842.92 47806.44 2014-07-25 04:36:42.000 206 21211.38 46.40 42842.93 47806.40 2014-07-25 04:36:43.000 206 21211.34 46.45 42842.89 47806.34 2014-07-25 04:36:44.000 206 21211.38 46.46 42842.86 47806.31 2014-07-25 04:36:45.000 206 21211.36 46.45 42842.86 47806.29 2014-07-25 04:36:46.000 206 21211.34 46.45 42842.86 47806.29 2014-07-25 04:36:47.000 206 21211.28 46.48 42842.85 47806.27 2014-07-25 04:36:48.000 206 21211.24 46.47 42842.82 47806.24 2014-07-25 04:36:49.000 206 21211.19 46.44 42842.79 47806.19 2014-07-25 04:36:50.000 206 21211.14 46.41 42842.76 47806.15 2014-07-25 04:36:51.000 206 21211.11 46.44 42842.74 47806.11 2014-07-25 04:36:52.000 206 21211.09 46.42 42842.70 47806.07 2014-07-25 04:36:53.000 206 21211.08 46.41 42842.70 47806.03 2014-07-25 04:36:54.000 206 21211.06 46.39 42842.65 47806.00 2014-07-25 04:36:55.000 206 21211.03 46.36 42842.63 47805.96 2014-07-25 04:36:56.000 206 21211.01 46.36 42842.65 47805.95 2014-07-25 04:36:57.000 206 21211.00 46.33 42842.63 47805.92 2014-07-25 04:36:58.000 206 21211.00 46.31 42842.61 47805.93 2014-07-25 04:36:59.000 206 21211.00 46.29 42842.63 47805.91 2014-07-25 04:37:00.000 206 21210.99 46.26 42842.63 47805.93 2014-07-25 04:37:01.000 206 21211.01 46.26 42842.64 47805.95 2014-07-25 04:37:02.000 206 21211.04 46.25 42842.66 47805.97 2014-07-25 04:37:03.000 206 21211.05 46.24 42842.69 47805.97 2014-07-25 04:37:04.000 206 21211.08 46.25 42842.74 47806.01 2014-07-25 04:37:05.000 206 21211.10 46.29 42842.73 47806.05 2014-07-25 04:37:06.000 206 21211.13 46.30 42842.73 47806.08 2014-07-25 04:37:07.000 206 21211.14 46.34 42842.75 47806.08 2014-07-25 04:37:08.000 206 21211.16 46.41 42842.76 47806.12 2014-07-25 04:37:09.000 206 21211.20 46.44 42842.78 47806.12 2014-07-25 04:37:10.000 206 21211.23 46.46 42842.78 47806.13 2014-07-25 04:37:11.000 206 21211.20 46.47 42842.73 47806.12 2014-07-25 04:37:12.000 206 21211.16 46.44 42842.74 47806.13 2014-07-25 04:37:13.000 206 21211.18 46.44 42842.77 47806.12 2014-07-25 04:37:14.000 206 21211.17 46.40 42842.78 47806.14 2014-07-25 04:37:15.000 206 21211.19 46.40 42842.79 47806.13 2014-07-25 04:37:16.000 206 21211.20 46.39 42842.79 47806.17 2014-07-25 04:37:17.000 206 21211.14 46.42 42842.79 47806.19 2014-07-25 04:37:18.000 206 21211.11 46.46 42842.79 47806.15 2014-07-25 04:37:19.000 206 21211.08 46.49 42842.78 47806.14 2014-07-25 04:37:20.000 206 21211.05 46.52 42842.79 47806.14 2014-07-25 04:37:21.000 206 21211.06 46.56 42842.78 47806.12 2014-07-25 04:37:22.000 206 21211.04 46.59 42842.78 47806.08 2014-07-25 04:37:23.000 206 21211.01 46.63 42842.77 47806.09 2014-07-25 04:37:24.000 206 21211.00 46.68 42842.76 47806.06 2014-07-25 04:37:25.000 206 21211.05 46.73 42842.76 47806.08 2014-07-25 04:37:26.000 206 21211.06 46.76 42842.78 47806.08 2014-07-25 04:37:27.000 206 21211.03 46.79 42842.76 47806.08 2014-07-25 04:37:28.000 206 21211.04 46.83 42842.79 47806.07 2014-07-25 04:37:29.000 206 21211.05 46.93 42842.79 47806.07 2014-07-25 04:37:30.000 206 21211.04 46.99 42842.74 47806.05 2014-07-25 04:37:31.000 206 21211.07 47.01 42842.74 47806.03 2014-07-25 04:37:32.000 206 21211.08 47.04 42842.72 47806.03 2014-07-25 04:37:33.000 206 21211.09 47.09 42842.72 47806.07 2014-07-25 04:37:34.000 206 21211.09 47.11 42842.71 47806.08 2014-07-25 04:37:35.000 206 21211.09 47.16 42842.68 47806.04 2014-07-25 04:37:36.000 206 21211.11 47.19 42842.66 47806.02 2014-07-25 04:37:37.000 206 21211.10 47.19 42842.65 47806.02 2014-07-25 04:37:38.000 206 21211.08 47.18 42842.66 47805.97 2014-07-25 04:37:39.000 206 21211.07 47.19 42842.64 47805.96 2014-07-25 04:37:40.000 206 21211.05 47.18 42842.62 47805.95 2014-07-25 04:37:41.000 206 21211.07 47.19 42842.63 47805.93 2014-07-25 04:37:42.000 206 21211.05 47.21 42842.64 47805.95 2014-07-25 04:37:43.000 206 21211.05 47.21 42842.67 47805.90 2014-07-25 04:37:44.000 206 21211.02 47.24 42842.63 47805.93 2014-07-25 04:37:45.000 206 21211.00 47.26 42842.64 47805.94 2014-07-25 04:37:46.000 206 21210.99 47.27 42842.65 47805.93 2014-07-25 04:37:47.000 206 21210.99 47.28 42842.67 47805.95 2014-07-25 04:37:48.000 206 21210.99 47.32 42842.65 47805.95 2014-07-25 04:37:49.000 206 21210.99 47.38 42842.68 47805.93 2014-07-25 04:37:50.000 206 21211.02 47.42 42842.71 47805.95 2014-07-25 04:37:51.000 206 21211.02 47.50 42842.68 47805.97 2014-07-25 04:37:52.000 206 21211.03 47.59 42842.66 47805.97 2014-07-25 04:37:53.000 206 21211.03 47.66 42842.63 47805.94 2014-07-25 04:37:54.000 206 21211.03 47.72 42842.61 47805.92 2014-07-25 04:37:55.000 206 21211.03 47.77 42842.59 47805.91 2014-07-25 04:37:56.000 206 21211.04 47.80 42842.58 47805.89 2014-07-25 04:37:57.000 206 21211.02 47.83 42842.53 47805.88 2014-07-25 04:37:58.000 206 21211.01 47.86 42842.57 47805.88 2014-07-25 04:37:59.000 206 21210.99 47.91 42842.59 47805.86 2014-07-25 04:38:00.000 206 21211.04 47.98 42842.57 47805.88 2014-07-25 04:38:01.000 206 21211.03 48.03 42842.57 47805.88 2014-07-25 04:38:02.000 206 21211.02 48.10 42842.55 47805.85 2014-07-25 04:38:03.000 206 21211.04 48.19 42842.52 47805.83 2014-07-25 04:38:04.000 206 21211.05 48.24 42842.53 47805.84 2014-07-25 04:38:05.000 206 21211.07 48.32 42842.56 47805.86 2014-07-25 04:38:06.000 206 21211.11 48.41 42842.55 47805.86 2014-07-25 04:38:07.000 206 21211.13 48.51 42842.57 47805.93 2014-07-25 04:38:08.000 206 21211.14 48.56 42842.62 47805.96 2014-07-25 04:38:09.000 206 21211.20 48.57 42842.67 47805.98 2014-07-25 04:38:10.000 206 21211.24 48.58 42842.66 47806.01 2014-07-25 04:38:11.000 206 21211.25 48.57 42842.69 47806.08 2014-07-25 04:38:12.000 206 21211.28 48.60 42842.70 47806.08 2014-07-25 04:38:13.000 206 21211.30 48.61 42842.74 47806.13 2014-07-25 04:38:14.000 206 21211.35 48.57 42842.79 47806.17 2014-07-25 04:38:15.000 206 21211.36 48.55 42842.77 47806.20 2014-07-25 04:38:16.000 206 21211.40 48.56 42842.79 47806.24 2014-07-25 04:38:17.000 206 21211.42 48.56 42842.84 47806.28 2014-07-25 04:38:18.000 206 21211.44 48.53 42842.87 47806.30 2014-07-25 04:38:19.000 206 21211.44 48.54 42842.90 47806.32 2014-07-25 04:38:20.000 206 21211.44 48.53 42842.90 47806.32 2014-07-25 04:38:21.000 206 21211.42 48.56 42842.90 47806.34 2014-07-25 04:38:22.000 206 21211.45 48.53 42842.90 47806.31 2014-07-25 04:38:23.000 206 21211.42 48.47 42842.90 47806.34 2014-07-25 04:38:24.000 206 21211.41 48.45 42842.89 47806.33 2014-07-25 04:38:25.000 206 21211.40 48.42 42842.92 47806.32 2014-07-25 04:38:26.000 206 21211.40 48.39 42842.92 47806.34 2014-07-25 04:38:27.000 206 21211.37 48.38 42842.91 47806.34 2014-07-25 04:38:28.000 206 21211.34 48.34 42842.92 47806.30 2014-07-25 04:38:29.000 206 21211.31 48.35 42842.92 47806.29 2014-07-25 04:38:30.000 206 21211.26 48.34 42842.89 47806.29 2014-07-25 04:38:31.000 206 21211.22 48.29 42842.92 47806.29 2014-07-25 04:38:32.000 206 21211.17 48.28 42842.96 47806.26 2014-07-25 04:38:33.000 206 21211.16 48.26 42842.97 47806.25 2014-07-25 04:38:34.000 206 21211.16 48.28 42842.95 47806.25 2014-07-25 04:38:35.000 206 21211.14 48.27 42842.98 47806.26 2014-07-25 04:38:36.000 206 21211.10 48.30 42842.96 47806.27 2014-07-25 04:38:37.000 206 21211.06 48.36 42842.97 47806.24 2014-07-25 04:38:38.000 206 21211.04 48.44 42842.97 47806.27 2014-07-25 04:38:39.000 206 21211.03 48.51 42842.94 47806.23 2014-07-25 04:38:40.000 206 21211.00 48.58 42842.93 47806.21 2014-07-25 04:38:41.000 206 21210.98 48.63 42842.89 47806.15 2014-07-25 04:38:42.000 206 21210.94 48.67 42842.89 47806.13 2014-07-25 04:38:43.000 206 21210.96 48.72 42842.87 47806.11 2014-07-25 04:38:44.000 206 21210.94 48.77 42842.84 47806.09 2014-07-25 04:38:45.000 206 21210.92 48.81 42842.85 47806.09 2014-07-25 04:38:46.000 206 21210.93 48.86 42842.88 47806.09 2014-07-25 04:38:47.000 206 21210.93 48.90 42842.87 47806.07 2014-07-25 04:38:48.000 206 21210.93 48.93 42842.86 47806.07 2014-07-25 04:38:49.000 206 21210.91 48.99 42842.83 47806.07 2014-07-25 04:38:50.000 206 21210.84 49.08 42842.80 47806.05 2014-07-25 04:38:51.000 206 21210.82 49.13 42842.76 47805.98 2014-07-25 04:38:52.000 206 21210.82 49.18 42842.74 47805.97 2014-07-25 04:38:53.000 206 21210.80 49.20 42842.71 47805.94 2014-07-25 04:38:54.000 206 21210.85 49.18 42842.68 47805.92 2014-07-25 04:38:55.000 206 21210.86 49.17 42842.69 47805.88 2014-07-25 04:38:56.000 206 21210.84 49.23 42842.68 47805.89 2014-07-25 04:38:57.000 206 21210.83 49.30 42842.65 47805.85 2014-07-25 04:38:58.000 206 21210.78 49.34 42842.58 47805.82 2014-07-25 04:38:59.000 206 21210.73 49.39 42842.52 47805.75 2014-07-25 04:39:00.000 206 21210.71 49.40 42842.46 47805.71 2014-07-25 04:39:01.000 206 21210.74 49.38 42842.44 47805.68 2014-07-25 04:39:02.000 206 21210.75 49.34 42842.47 47805.64 2014-07-25 04:39:03.000 206 21210.78 49.31 42842.45 47805.66 2014-07-25 04:39:04.000 206 21210.78 49.29 42842.42 47805.64 2014-07-25 04:39:05.000 206 21210.79 49.21 42842.45 47805.65 2014-07-25 04:39:06.000 206 21210.78 49.18 42842.49 47805.68 2014-07-25 04:39:07.000 206 21210.77 49.15 42842.50 47805.66 2014-07-25 04:39:08.000 206 21210.75 49.13 42842.54 47805.71 2014-07-25 04:39:09.000 206 21210.76 49.10 42842.51 47805.69 2014-07-25 04:39:10.000 206 21210.80 49.08 42842.50 47805.72 2014-07-25 04:39:11.000 206 21210.82 49.05 42842.50 47805.70 2014-07-25 04:39:12.000 206 21210.81 49.05 42842.50 47805.73 2014-07-25 04:39:13.000 206 21210.85 49.03 42842.49 47805.73 2014-07-25 04:39:14.000 206 21210.87 49.02 42842.50 47805.75 2014-07-25 04:39:15.000 206 21210.89 49.05 42842.49 47805.75 2014-07-25 04:39:16.000 206 21210.91 49.02 42842.47 47805.75 2014-07-25 04:39:17.000 206 21210.96 49.00 42842.50 47805.76 2014-07-25 04:39:18.000 206 21210.97 48.94 42842.48 47805.79 2014-07-25 04:39:19.000 206 21210.99 48.89 42842.48 47805.77 2014-07-25 04:39:20.000 206 21211.00 48.86 42842.52 47805.79 2014-07-25 04:39:21.000 206 21211.00 48.85 42842.51 47805.83 2014-07-25 04:39:22.000 206 21210.98 48.86 42842.51 47805.83 2014-07-25 04:39:23.000 206 21210.98 48.83 42842.53 47805.82 2014-07-25 04:39:24.000 206 21211.00 48.82 42842.55 47805.82 2014-07-25 04:39:25.000 206 21211.01 48.79 42842.52 47805.83 2014-07-25 04:39:26.000 206 21210.98 48.76 42842.54 47805.84 2014-07-25 04:39:27.000 206 21210.96 48.78 42842.51 47805.83 2014-07-25 04:39:28.000 206 21210.98 48.75 42842.50 47805.84 2014-07-25 04:39:29.000 206 21210.97 48.78 42842.53 47805.84 2014-07-25 04:39:30.000 206 21210.94 48.83 42842.52 47805.84 2014-07-25 04:39:31.000 206 21210.92 48.91 42842.49 47805.81 2014-07-25 04:39:32.000 206 21210.89 48.98 42842.42 47805.76 2014-07-25 04:39:33.000 206 21210.85 49.05 42842.38 47805.71 2014-07-25 04:39:34.000 206 21210.83 49.12 42842.36 47805.65 2014-07-25 04:39:35.000 206 21210.80 49.13 42842.32 47805.61 2014-07-25 04:39:36.000 206 21210.84 49.13 42842.29 47805.57 2014-07-25 04:39:37.000 206 21210.84 49.06 42842.32 47805.56 2014-07-25 04:39:38.000 206 21210.89 48.96 42842.34 47805.61 2014-07-25 04:39:39.000 206 21210.86 48.93 42842.37 47805.63 2014-07-25 04:39:40.000 206 21210.90 48.90 42842.42 47805.66 2014-07-25 04:39:41.000 206 21210.96 48.87 42842.48 47805.72 2014-07-25 04:39:42.000 206 21210.97 48.87 42842.56 47805.78 2014-07-25 04:39:43.000 206 21210.98 48.90 42842.59 47805.82 2014-07-25 04:39:44.000 206 21211.02 48.94 42842.60 47805.86 2014-07-25 04:39:45.000 206 21211.03 48.99 42842.61 47805.91 2014-07-25 04:39:46.000 206 21211.04 49.02 42842.63 47805.91 2014-07-25 04:39:47.000 206 21211.05 49.02 42842.64 47805.95 2014-07-25 04:39:48.000 206 21211.06 49.00 42842.65 47805.93 2014-07-25 04:39:49.000 206 21211.05 49.01 42842.68 47805.97 2014-07-25 04:39:50.000 206 21211.06 49.03 42842.69 47805.98 2014-07-25 04:39:51.000 206 21211.08 49.01 42842.71 47806.02 2014-07-25 04:39:52.000 206 21211.04 48.97 42842.75 47806.03 2014-07-25 04:39:53.000 206 21211.04 48.97 42842.79 47806.05 2014-07-25 04:39:54.000 206 21211.05 48.98 42842.79 47806.07 2014-07-25 04:39:55.000 206 21211.02 48.98 42842.86 47806.10 2014-07-25 04:39:56.000 206 21211.03 49.00 42842.84 47806.08 2014-07-25 04:39:57.000 206 21211.08 49.02 42842.82 47806.14 2014-07-25 04:39:58.000 206 21211.08 49.04 42842.86 47806.16 2014-07-25 04:39:59.000 206 21211.12 49.05 42842.86 47806.19 2014-07-25 04:40:00.000 206 21211.13 49.05 42842.90 47806.23 2014-07-25 04:40:01.000 206 21211.18 49.11 42842.94 47806.26 2014-07-25 04:40:02.000 206 21211.20 49.14 42842.95 47806.27 2014-07-25 04:40:03.000 206 21211.22 49.15 42842.94 47806.29 2014-07-25 04:40:04.000 206 21211.21 49.17 42842.97 47806.34 2014-07-25 04:40:05.000 206 21211.22 49.19 42842.99 47806.34 2014-07-25 04:40:06.000 206 21211.23 49.26 42843.00 47806.33 2014-07-25 04:40:07.000 206 21211.19 49.30 42842.98 47806.35 2014-07-25 04:40:08.000 206 21211.18 49.32 42842.96 47806.33 2014-07-25 04:40:09.000 206 21211.21 49.37 42842.94 47806.34 2014-07-25 04:40:10.000 206 21211.15 49.46 42842.92 47806.32 2014-07-25 04:40:11.000 206 21211.15 49.51 42842.89 47806.28 2014-07-25 04:40:12.000 206 21211.15 49.54 42842.89 47806.27 2014-07-25 04:40:13.000 206 21211.18 49.54 42842.85 47806.26 2014-07-25 04:40:14.000 206 21211.23 49.53 42842.86 47806.22 2014-07-25 04:40:15.000 206 21211.21 49.51 42842.87 47806.24 2014-07-25 04:40:16.000 206 21211.19 49.49 42842.87 47806.23 2014-07-25 04:40:17.000 206 21211.19 49.45 42842.88 47806.27 2014-07-25 04:40:18.000 206 21211.18 49.41 42842.90 47806.27 2014-07-25 04:40:19.000 206 21211.18 49.38 42842.94 47806.30 2014-07-25 04:40:20.000 206 21211.17 49.33 42842.97 47806.27 2014-07-25 04:40:21.000 206 21211.16 49.35 42842.96 47806.29 2014-07-25 04:40:22.000 206 21211.16 49.34 42842.97 47806.32 2014-07-25 04:40:23.000 206 21211.15 49.30 42842.99 47806.32 2014-07-25 04:40:24.000 206 21211.17 49.29 42843.00 47806.31 2014-07-25 04:40:25.000 206 21211.17 49.28 42843.00 47806.33 2014-07-25 04:40:26.000 206 21211.15 49.23 42842.96 47806.35 2014-07-25 04:40:27.000 206 21211.13 49.21 42842.98 47806.33 2014-07-25 04:40:28.000 206 21211.14 49.22 42843.02 47806.32 2014-07-25 04:40:29.000 206 21211.14 49.24 42843.02 47806.36 2014-07-25 04:40:30.000 206 21211.16 49.21 42843.03 47806.36 2014-07-25 04:40:31.000 206 21211.17 49.19 42843.04 47806.37 2014-07-25 04:40:32.000 206 21211.18 49.18 42843.04 47806.35 2014-07-25 04:40:33.000 206 21211.12 49.17 42843.02 47806.38 2014-07-25 04:40:34.000 206 21211.12 49.25 42843.02 47806.34 2014-07-25 04:40:35.000 206 21211.09 49.27 42842.98 47806.30 2014-07-25 04:40:36.000 206 21211.05 49.33 42842.93 47806.27 2014-07-25 04:40:37.000 206 21211.03 49.36 42842.90 47806.24 2014-07-25 04:40:38.000 206 21211.01 49.37 42842.88 47806.21 2014-07-25 04:40:39.000 206 21211.01 49.36 42842.85 47806.17 2014-07-25 04:40:40.000 206 21211.03 49.37 42842.83 47806.14 2014-07-25 04:40:41.000 206 21211.04 49.37 42842.84 47806.14 2014-07-25 04:40:42.000 206 21211.05 49.38 42842.81 47806.12 2014-07-25 04:40:43.000 206 21211.09 49.38 42842.79 47806.11 2014-07-25 04:40:44.000 206 21211.05 49.38 42842.80 47806.12 2014-07-25 04:40:45.000 206 21211.02 49.43 42842.77 47806.09 2014-07-25 04:40:46.000 206 21210.95 49.48 42842.73 47806.05 2014-07-25 04:40:47.000 206 21210.93 49.53 42842.69 47806.00 2014-07-25 04:40:48.000 206 21210.94 49.55 42842.61 47805.92 2014-07-25 04:40:49.000 206 21210.92 49.63 42842.57 47805.86 2014-07-25 04:40:50.000 206 21210.90 49.68 42842.51 47805.83 2014-07-25 04:40:51.000 206 21210.89 49.71 42842.50 47805.79 2014-07-25 04:40:52.000 206 21210.91 49.72 42842.47 47805.75 2014-07-25 04:40:53.000 206 21210.95 49.74 42842.45 47805.74 2014-07-25 04:40:54.000 206 21210.97 49.78 42842.45 47805.70 2014-07-25 04:40:55.000 206 21210.99 49.79 42842.46 47805.74 2014-07-25 04:40:56.000 206 21211.06 49.80 42842.50 47805.80 2014-07-25 04:40:57.000 206 21211.11 49.78 42842.55 47805.85 2014-07-25 04:40:58.000 206 21211.12 49.78 42842.56 47805.88 2014-07-25 04:40:59.000 206 21211.16 49.75 42842.62 47805.96 2014-07-25 04:41:00.000 206 21211.22 49.75 42842.69 47806.01 2014-07-25 04:41:01.000 206 21211.23 49.78 42842.69 47806.07 2014-07-25 04:41:02.000 206 21211.25 49.79 42842.71 47806.08 2014-07-25 04:41:03.000 206 21211.25 49.80 42842.69 47806.13 2014-07-25 04:41:04.000 206 21211.24 49.79 42842.71 47806.12 2014-07-25 04:41:05.000 206 21211.19 49.75 42842.76 47806.11 2014-07-25 04:41:06.000 206 21211.17 49.76 42842.81 47806.14 2014-07-25 04:41:07.000 206 21211.18 49.79 42842.82 47806.13 2014-07-25 04:41:08.000 206 21211.18 49.81 42842.81 47806.16 2014-07-25 04:41:09.000 206 21211.21 49.83 42842.80 47806.16 2014-07-25 04:41:10.000 206 21211.24 49.81 42842.82 47806.18 2014-07-25 04:41:11.000 206 21211.24 49.84 42842.84 47806.19 2014-07-25 04:41:12.000 206 21211.24 49.87 42842.82 47806.20 2014-07-25 04:41:13.000 206 21211.25 49.91 42842.81 47806.19 2014-07-25 04:41:14.000 206 21211.24 49.93 42842.81 47806.17 2014-07-25 04:41:15.000 206 21211.24 49.96 42842.81 47806.16 2014-07-25 04:41:16.000 206 21211.24 50.02 42842.76 47806.17 2014-07-25 04:41:17.000 206 21211.26 50.02 42842.73 47806.15 2014-07-25 04:41:18.000 206 21211.24 49.99 42842.76 47806.12 2014-07-25 04:41:19.000 206 21211.21 50.01 42842.75 47806.13 2014-07-25 04:41:20.000 206 21211.21 50.07 42842.73 47806.12 2014-07-25 04:41:21.000 206 21211.25 50.06 42842.71 47806.12 2014-07-25 04:41:22.000 206 21211.24 50.04 42842.74 47806.12 2014-07-25 04:41:23.000 206 21211.21 50.05 42842.76 47806.12 2014-07-25 04:41:24.000 206 21211.18 50.11 42842.72 47806.11 2014-07-25 04:41:25.000 206 21211.20 50.18 42842.71 47806.08 2014-07-25 04:41:26.000 206 21211.19 50.20 42842.68 47806.08 2014-07-25 04:41:27.000 206 21211.19 50.19 42842.67 47806.05 2014-07-25 04:41:28.000 206 21211.22 50.17 42842.70 47806.08 2014-07-25 04:41:29.000 206 21211.22 50.22 42842.72 47806.04 2014-07-25 04:41:30.000 206 21211.22 50.26 42842.66 47806.04 2014-07-25 04:41:31.000 206 21211.18 50.29 42842.64 47806.03 2014-07-25 04:41:32.000 206 21211.19 50.30 42842.62 47806.01 2014-07-25 04:41:33.000 206 21211.17 50.33 42842.61 47806.00 2014-07-25 04:41:34.000 206 21211.18 50.33 42842.58 47805.98 2014-07-25 04:41:35.000 206 21211.20 50.32 42842.56 47805.99 2014-07-25 04:41:36.000 206 21211.21 50.35 42842.56 47806.00 2014-07-25 04:41:37.000 206 21211.19 50.36 42842.56 47805.97 2014-07-25 04:41:38.000 206 21211.16 50.39 42842.54 47805.95 2014-07-25 04:41:39.000 206 21211.12 50.44 42842.47 47805.89 2014-07-25 04:41:40.000 206 21211.11 50.47 42842.46 47805.89 2014-07-25 04:41:41.000 206 21211.13 50.50 42842.42 47805.87 2014-07-25 04:41:42.000 206 21211.10 50.56 42842.37 47805.79 2014-07-25 04:41:43.000 206 21211.08 50.57 42842.32 47805.74 2014-07-25 04:41:44.000 206 21211.08 50.55 42842.30 47805.69 2014-07-25 04:41:45.000 206 21211.04 50.53 42842.27 47805.66 2014-07-25 04:41:46.000 206 21211.10 50.49 42842.26 47805.63 2014-07-25 04:41:47.000 206 21211.08 50.49 42842.26 47805.63 2014-07-25 04:41:48.000 206 21211.07 50.47 42842.25 47805.63 2014-07-25 04:41:49.000 206 21211.05 50.46 42842.25 47805.63 2014-07-25 04:41:50.000 206 21211.03 50.48 42842.22 47805.60 2014-07-25 04:41:51.000 206 21211.02 50.51 42842.17 47805.58 2014-07-25 04:41:52.000 206 21210.98 50.55 42842.14 47805.54 2014-07-25 04:41:53.000 206 21210.98 50.58 42842.10 47805.50 2014-07-25 04:41:54.000 206 21210.99 50.56 42842.09 47805.45 2014-07-25 04:41:55.000 206 21211.00 50.54 42842.06 47805.45 2014-07-25 04:41:56.000 206 21211.00 50.51 42842.08 47805.43 2014-07-25 04:41:57.000 206 21211.01 50.53 42842.06 47805.43 2014-07-25 04:41:58.000 206 21211.01 50.51 42842.08 47805.42 2014-07-25 04:41:59.000 206 21211.05 50.51 42842.08 47805.46 2014-07-25 04:42:00.000 206 21211.04 50.50 42842.12 47805.48 2014-07-25 04:42:01.000 206 21211.08 50.49 42842.09 47805.51 2014-07-25 04:42:02.000 206 21211.09 50.48 42842.07 47805.51 2014-07-25 04:42:03.000 206 21211.12 50.48 42842.13 47805.55 2014-07-25 04:42:04.000 206 21211.12 50.46 42842.17 47805.53 2014-07-25 04:42:05.000 206 21211.11 50.46 42842.15 47805.58 2014-07-25 04:42:06.000 206 21211.06 50.47 42842.20 47805.60 2014-07-25 04:42:07.000 206 21211.06 50.50 42842.23 47805.61 2014-07-25 04:42:08.000 206 21211.11 50.51 42842.26 47805.64 2014-07-25 04:42:09.000 206 21211.12 50.51 42842.25 47805.66 2014-07-25 04:42:10.000 206 21211.13 50.52 42842.27 47805.67 2014-07-25 04:42:11.000 206 21211.13 50.55 42842.28 47805.66 2014-07-25 04:42:12.000 206 21211.12 50.58 42842.27 47805.69 2014-07-25 04:42:13.000 206 21211.12 50.62 42842.31 47805.69 2014-07-25 04:42:14.000 206 21211.14 50.67 42842.29 47805.72 2014-07-25 04:42:15.000 206 21211.11 50.71 42842.30 47805.69 2014-07-25 04:42:16.000 206 21211.12 50.74 42842.32 47805.68 2014-07-25 04:42:17.000 206 21211.14 50.80 42842.29 47805.70 2014-07-25 04:42:18.000 206 21211.10 50.87 42842.27 47805.69 2014-07-25 04:42:19.000 206 21211.04 50.98 42842.24 47805.64 2014-07-25 04:42:20.000 206 21211.00 51.05 42842.21 47805.61 2014-07-25 04:42:21.000 206 21211.00 51.11 42842.16 47805.56 2014-07-25 04:42:22.000 206 21211.01 51.12 42842.20 47805.55 2014-07-25 04:42:23.000 206 21211.01 51.12 42842.18 47805.53 2014-07-25 04:42:24.000 206 21211.03 51.10 42842.19 47805.54 2014-07-25 04:42:25.000 206 21211.03 51.11 42842.17 47805.54 2014-07-25 04:42:26.000 206 21211.02 51.10 42842.17 47805.56 2014-07-25 04:42:27.000 206 21211.01 51.08 42842.24 47805.56 2014-07-25 04:42:28.000 206 21211.04 51.07 42842.22 47805.58 2014-07-25 04:42:29.000 206 21211.03 51.03 42842.26 47805.58 2014-07-25 04:42:30.000 206 21211.03 50.99 42842.26 47805.61 2014-07-25 04:42:31.000 206 21211.02 50.99 42842.29 47805.63 2014-07-25 04:42:32.000 206 21211.02 51.00 42842.32 47805.65 2014-07-25 04:42:33.000 206 21211.01 51.01 42842.34 47805.67 2014-07-25 04:42:34.000 206 21211.03 51.01 42842.35 47805.65 2014-07-25 04:42:35.000 206 21211.02 51.00 42842.34 47805.66 2014-07-25 04:42:36.000 206 21210.98 50.99 42842.34 47805.67 2014-07-25 04:42:37.000 206 21211.04 51.00 42842.31 47805.65 2014-07-25 04:42:38.000 206 21211.01 50.99 42842.31 47805.65 2014-07-25 04:42:39.000 206 21211.01 51.02 42842.31 47805.67 2014-07-25 04:42:40.000 206 21211.03 51.03 42842.32 47805.67 2014-07-25 04:42:41.000 206 21211.05 51.01 42842.32 47805.65 2014-07-25 04:42:42.000 206 21211.05 51.00 42842.37 47805.69 2014-07-25 04:42:43.000 206 21211.04 51.01 42842.35 47805.71 2014-07-25 04:42:44.000 206 21211.03 51.01 42842.35 47805.71 2014-07-25 04:42:45.000 206 21211.02 50.98 42842.33 47805.71 2014-07-25 04:42:46.000 206 21211.02 50.95 42842.34 47805.70 2014-07-25 04:42:47.000 206 21211.01 50.90 42842.38 47805.73 2014-07-25 04:42:48.000 206 21211.07 50.84 42842.42 47805.73 2014-07-25 04:42:49.000 206 21211.17 50.79 42842.43 47805.78 2014-07-25 04:42:50.000 206 21211.25 50.77 42842.48 47805.86 2014-07-25 04:42:51.000 206 21211.31 50.77 42842.48 47805.92 2014-07-25 04:42:52.000 206 21211.36 50.76 42842.50 47805.93 2014-07-25 04:42:53.000 206 21211.36 50.77 42842.52 47805.96 2014-07-25 04:42:54.000 206 21211.36 50.74 42842.51 47805.95 2014-07-25 04:42:55.000 206 21211.38 50.75 42842.50 47805.98 2014-07-25 04:42:56.000 206 21211.42 50.75 42842.52 47805.99 2014-07-25 04:42:57.000 206 21211.42 50.74 42842.56 47806.01 2014-07-25 04:42:58.000 206 21211.43 50.73 42842.53 47806.02 2014-07-25 04:42:59.000 206 21211.45 50.72 42842.58 47806.04 2014-07-25 04:43:00.000 206 21211.50 50.70 42842.59 47806.04 2014-07-25 04:43:01.000 206 21211.50 50.71 42842.57 47806.08 2014-07-25 04:43:02.000 206 21211.47 50.71 42842.59 47806.09 2014-07-25 04:43:03.000 206 21211.45 50.73 42842.59 47806.07 2014-07-25 04:43:04.000 206 21211.44 50.73 42842.59 47806.07 2014-07-25 04:43:05.000 206 21211.47 50.70 42842.60 47806.09 2014-07-25 04:43:06.000 206 21211.49 50.68 42842.58 47806.08 2014-07-25 04:43:07.000 206 21211.47 50.68 42842.56 47806.11 2014-07-25 04:43:08.000 206 21211.47 50.67 42842.57 47806.09 2014-07-25 04:43:09.000 206 21211.46 50.67 42842.58 47806.09 2014-07-25 04:43:10.000 206 21211.43 50.69 42842.64 47806.09 2014-07-25 04:43:11.000 206 21211.44 50.68 42842.60 47806.11 2014-07-25 04:43:12.000 206 21211.43 50.72 42842.61 47806.09 2014-07-25 04:43:13.000 206 21211.47 50.71 42842.60 47806.10 2014-07-25 04:43:14.000 206 21211.46 50.72 42842.57 47806.10 2014-07-25 04:43:15.000 206 21211.45 50.70 42842.57 47806.10 2014-07-25 04:43:16.000 206 21211.47 50.67 42842.58 47806.10 2014-07-25 04:43:17.000 206 21211.45 50.67 42842.60 47806.08 2014-07-25 04:43:18.000 206 21211.43 50.65 42842.60 47806.10 2014-07-25 04:43:19.000 206 21211.40 50.68 42842.60 47806.11 2014-07-25 04:43:20.000 206 21211.35 50.74 42842.62 47806.09 2014-07-25 04:43:21.000 206 21211.37 50.72 42842.60 47806.09 2014-07-25 04:43:22.000 206 21211.40 50.70 42842.60 47806.10 2014-07-25 04:43:23.000 206 21211.38 50.72 42842.62 47806.09 2014-07-25 04:43:24.000 206 21211.39 50.71 42842.63 47806.07 2014-07-25 04:43:25.000 206 21211.39 50.68 42842.61 47806.09 2014-07-25 04:43:26.000 206 21211.38 50.68 42842.63 47806.09 2014-07-25 04:43:27.000 206 21211.38 50.63 42842.67 47806.09 2014-07-25 04:43:28.000 206 21211.34 50.61 42842.64 47806.09 2014-07-25 04:43:29.000 206 21211.36 50.65 42842.61 47806.12 2014-07-25 04:43:30.000 206 21211.37 50.67 42842.62 47806.11 2014-07-25 04:43:31.000 206 21211.36 50.71 42842.60 47806.10 2014-07-25 04:43:32.000 206 21211.34 50.74 42842.59 47806.08 2014-07-25 04:43:33.000 206 21211.34 50.74 42842.57 47806.08 2014-07-25 04:43:34.000 206 21211.34 50.76 42842.57 47806.07 2014-07-25 04:43:35.000 206 21211.35 50.77 42842.59 47806.07 2014-07-25 04:43:36.000 206 21211.35 50.75 42842.57 47806.05 2014-07-25 04:43:37.000 206 21211.33 50.78 42842.57 47806.06 2014-07-25 04:43:38.000 206 21211.36 50.81 42842.58 47806.05 2014-07-25 04:43:39.000 206 21211.39 50.84 42842.58 47806.05 2014-07-25 04:43:40.000 206 21211.38 50.87 42842.59 47806.05 2014-07-25 04:43:41.000 206 21211.37 50.86 42842.53 47806.05 2014-07-25 04:43:42.000 206 21211.40 50.86 42842.52 47806.00 2014-07-25 04:43:43.000 206 21211.41 50.82 42842.52 47806.02 2014-07-25 04:43:44.000 206 21211.41 50.81 42842.54 47806.02 2014-07-25 04:43:45.000 206 21211.44 50.84 42842.53 47806.05 2014-07-25 04:43:46.000 206 21211.44 50.81 42842.56 47806.08 2014-07-25 04:43:47.000 206 21211.46 50.82 42842.56 47806.08 2014-07-25 04:43:48.000 206 21211.49 50.79 42842.54 47806.07 2014-07-25 04:43:49.000 206 21211.50 50.77 42842.57 47806.11 2014-07-25 04:43:50.000 206 21211.48 50.75 42842.59 47806.09 2014-07-25 04:43:51.000 206 21211.48 50.71 42842.61 47806.12 2014-07-25 04:43:52.000 206 21211.47 50.70 42842.59 47806.14 2014-07-25 04:43:53.000 206 21211.47 50.69 42842.60 47806.17 2014-07-25 04:43:54.000 206 21211.46 50.67 42842.65 47806.17 2014-07-25 04:43:55.000 206 21211.47 50.69 42842.65 47806.16 2014-07-25 04:43:56.000 206 21211.50 50.69 42842.65 47806.17 2014-07-25 04:43:57.000 206 21211.50 50.69 42842.64 47806.16 2014-07-25 04:43:58.000 206 21211.50 50.65 42842.65 47806.18 2014-07-25 04:43:59.000 206 21211.53 50.63 42842.68 47806.19 2014-07-25 04:44:00.000 206 21211.55 50.64 42842.70 47806.21 2014-07-25 04:44:01.000 206 21211.52 50.65 42842.69 47806.21 2014-07-25 04:44:02.000 206 21211.51 50.69 42842.67 47806.22 2014-07-25 04:44:03.000 206 21211.47 50.73 42842.63 47806.20 2014-07-25 04:44:04.000 206 21211.45 50.74 42842.61 47806.18 2014-07-25 04:44:05.000 206 21211.48 50.76 42842.61 47806.14 2014-07-25 04:44:06.000 206 21211.48 50.77 42842.59 47806.13 2014-07-25 04:44:07.000 206 21211.48 50.78 42842.56 47806.10 2014-07-25 04:44:08.000 206 21211.47 50.78 42842.57 47806.09 2014-07-25 04:44:09.000 206 21211.42 50.80 42842.55 47806.09 2014-07-25 04:44:10.000 206 21211.39 50.82 42842.57 47806.08 2014-07-25 04:44:11.000 206 21211.35 50.85 42842.57 47806.06 2014-07-25 04:44:12.000 206 21211.28 50.83 42842.58 47806.05 2014-07-25 04:44:13.000 206 21211.29 50.83 42842.59 47806.02 2014-07-25 04:44:14.000 206 21211.26 50.85 42842.60 47806.02 2014-07-25 04:44:15.000 206 21211.20 50.85 42842.59 47805.99 2014-07-25 04:44:16.000 206 21211.15 50.84 42842.60 47805.97 2014-07-25 04:44:17.000 206 21211.11 50.88 42842.57 47805.94 2014-07-25 04:44:18.000 206 21211.06 50.92 42842.57 47805.93 2014-07-25 04:44:19.000 206 21211.07 50.94 42842.56 47805.93 2014-07-25 04:44:20.000 206 21211.08 50.98 42842.52 47805.91 2014-07-25 04:44:21.000 206 21211.13 51.02 42842.49 47805.89 2014-07-25 04:44:22.000 206 21211.13 51.05 42842.49 47805.90 2014-07-25 04:44:23.000 206 21211.16 51.06 42842.50 47805.87 2014-07-25 04:44:24.000 206 21211.13 51.04 42842.48 47805.88 2014-07-25 04:44:25.000 206 21211.13 51.04 42842.45 47805.84 2014-07-25 04:44:26.000 206 21211.13 51.00 42842.43 47805.80 2014-07-25 04:44:27.000 206 21211.11 51.00 42842.43 47805.80 2014-07-25 04:44:28.000 206 21211.12 51.00 42842.45 47805.80 2014-07-25 04:44:29.000 206 21211.05 51.02 42842.45 47805.79 2014-07-25 04:44:30.000 206 21211.02 50.99 42842.45 47805.76 2014-07-25 04:44:31.000 206 21211.02 51.01 42842.44 47805.77 2014-07-25 04:44:32.000 206 21210.99 51.03 42842.45 47805.74 2014-07-25 04:44:33.000 206 21210.98 51.00 42842.44 47805.75 2014-07-25 04:44:34.000 206 21210.95 51.03 42842.42 47805.72 2014-07-25 04:44:35.000 206 21210.88 51.04 42842.45 47805.70 2014-07-25 04:44:36.000 206 21210.86 51.09 42842.40 47805.68 2014-07-25 04:44:37.000 206 21210.88 51.10 42842.36 47805.63 2014-07-25 04:44:38.000 206 21210.87 51.08 42842.33 47805.65 2014-07-25 04:44:39.000 206 21210.88 51.07 42842.35 47805.61 2014-07-25 04:44:40.000 206 21210.89 51.06 42842.34 47805.62 2014-07-25 04:44:41.000 206 21210.89 51.07 42842.34 47805.63 2014-07-25 04:44:42.000 206 21210.88 51.05 42842.37 47805.64 2014-07-25 04:44:43.000 206 21210.84 51.02 42842.37 47805.64 2014-07-25 04:44:44.000 206 21210.80 50.98 42842.39 47805.67 2014-07-25 04:44:45.000 206 21210.78 50.98 42842.42 47805.66 2014-07-25 04:44:46.000 206 21210.82 51.04 42842.42 47805.68 2014-07-25 04:44:47.000 206 21210.81 51.07 42842.40 47805.66 2014-07-25 04:44:48.000 206 21210.81 51.06 42842.37 47805.68 2014-07-25 04:44:49.000 206 21210.81 51.06 42842.36 47805.63 2014-07-25 04:44:50.000 206 21210.77 51.06 42842.39 47805.63 2014-07-25 04:44:51.000 206 21210.77 51.06 42842.42 47805.61 2014-07-25 04:44:52.000 206 21210.77 51.04 42842.42 47805.62 2014-07-25 04:44:53.000 206 21210.77 51.06 42842.39 47805.60 2014-07-25 04:44:54.000 206 21210.74 51.09 42842.35 47805.61 2014-07-25 04:44:55.000 206 21210.77 51.08 42842.33 47805.60 2014-07-25 04:44:56.000 206 21210.79 51.06 42842.36 47805.58 2014-07-25 04:44:57.000 206 21210.83 51.03 42842.38 47805.61 2014-07-25 04:44:58.000 206 21210.85 51.02 42842.43 47805.63 2014-07-25 04:44:59.000 206 21210.87 50.96 42842.44 47805.66 2014-07-25 04:45:00.000 206 21210.84 50.96 42842.44 47805.69 2014-07-25 04:45:01.000 206 21210.85 50.94 42842.46 47805.72 2014-07-25 04:45:02.000 206 21210.84 50.93 42842.44 47805.72 2014-07-25 04:45:03.000 206 21210.83 50.93 42842.50 47805.74 2014-07-25 04:45:04.000 206 21210.85 50.92 42842.55 47805.77 2014-07-25 04:45:05.000 206 21210.87 50.89 42842.56 47805.77 2014-07-25 04:45:06.000 206 21210.83 50.92 42842.54 47805.77 2014-07-25 04:45:07.000 206 21210.84 50.90 42842.53 47805.79 2014-07-25 04:45:08.000 206 21210.86 50.87 42842.55 47805.80 2014-07-25 04:45:09.000 206 21210.87 50.83 42842.57 47805.79 2014-07-25 04:45:10.000 206 21210.83 50.85 42842.56 47805.81 2014-07-25 04:45:11.000 206 21210.81 50.84 42842.59 47805.83 2014-07-25 04:45:12.000 206 21210.81 50.82 42842.57 47805.82 2014-07-25 04:45:13.000 206 21210.83 50.79 42842.57 47805.83 2014-07-25 04:45:14.000 206 21210.83 50.79 42842.62 47805.83 2014-07-25 04:45:15.000 206 21210.81 50.81 42842.67 47805.87 2014-07-25 04:45:16.000 206 21210.88 50.83 42842.63 47805.89 2014-07-25 04:45:17.000 206 21210.96 50.85 42842.61 47805.92 2014-07-25 04:45:18.000 206 21211.02 50.87 42842.59 47805.94 2014-07-25 04:45:19.000 206 21211.07 50.88 42842.60 47805.95 2014-07-25 04:45:20.000 206 21211.10 50.87 42842.60 47805.95 2014-07-25 04:45:21.000 206 21211.11 50.88 42842.59 47805.97 2014-07-25 04:45:22.000 206 21211.08 50.89 42842.61 47805.94 2014-07-25 04:45:23.000 206 21211.08 50.90 42842.58 47805.97 2014-07-25 04:45:24.000 206 21211.11 50.88 42842.57 47805.96 2014-07-25 04:45:25.000 206 21211.14 50.88 42842.56 47805.96 2014-07-25 04:45:26.000 206 21211.16 50.89 42842.57 47805.99 2014-07-25 04:45:27.000 206 21211.18 50.87 42842.56 47805.96 2014-07-25 04:45:28.000 206 21211.20 50.87 42842.54 47805.96 2014-07-25 04:45:29.000 206 21211.22 50.87 42842.50 47805.97 2014-07-25 04:45:30.000 206 21211.23 50.89 42842.48 47805.96 2014-07-25 04:45:31.000 206 21211.22 50.88 42842.48 47805.94 2014-07-25 04:45:32.000 206 21211.23 50.83 42842.51 47805.95 2014-07-25 04:45:33.000 206 21211.23 50.77 42842.53 47805.97 2014-07-25 04:45:34.000 206 21211.21 50.73 42842.50 47805.94 2014-07-25 04:45:35.000 206 21211.17 50.72 42842.51 47805.94 2014-07-25 04:45:36.000 206 21211.17 50.74 42842.53 47805.95 2014-07-25 04:45:37.000 206 21211.15 50.76 42842.53 47805.96 2014-07-25 04:45:38.000 206 21211.16 50.75 42842.52 47805.96 2014-07-25 04:45:39.000 206 21211.16 50.75 42842.53 47805.94 2014-07-25 04:45:40.000 206 21211.18 50.77 42842.55 47805.94 2014-07-25 04:45:41.000 206 21211.19 50.76 42842.54 47805.95 2014-07-25 04:45:42.000 206 21211.20 50.73 42842.54 47805.96 2014-07-25 04:45:43.000 206 21211.24 50.72 42842.53 47805.94 2014-07-25 04:45:44.000 206 21211.26 50.69 42842.57 47805.98 2014-07-25 04:45:45.000 206 21211.28 50.64 42842.58 47806.01 2014-07-25 04:45:46.000 206 21211.27 50.62 42842.59 47806.02 2014-07-25 04:45:47.000 206 21211.30 50.61 42842.59 47806.03 2014-07-25 04:45:48.000 206 21211.29 50.60 42842.68 47806.06 2014-07-25 04:45:49.000 206 21211.30 50.57 42842.67 47806.08 2014-07-25 04:45:50.000 206 21211.34 50.57 42842.68 47806.09 2014-07-25 04:45:51.000 206 21211.33 50.56 42842.67 47806.10 2014-07-25 04:45:52.000 206 21211.33 50.58 42842.69 47806.12 2014-07-25 04:45:53.000 206 21211.33 50.57 42842.67 47806.11 2014-07-25 04:45:54.000 206 21211.29 50.59 42842.63 47806.11 2014-07-25 04:45:55.000 206 21211.26 50.63 42842.64 47806.11 2014-07-25 04:45:56.000 206 21211.28 50.63 42842.65 47806.10 2014-07-25 04:45:57.000 206 21211.27 50.65 42842.68 47806.11 2014-07-25 04:45:58.000 206 21211.29 50.68 42842.67 47806.07 2014-07-25 04:45:59.000 206 21211.30 50.72 42842.62 47806.09 2014-07-25 04:46:00.000 206 21211.28 50.76 42842.62 47806.09 2014-07-25 04:46:01.000 206 21211.29 50.77 42842.61 47806.07 2014-07-25 04:46:02.000 206 21211.29 50.75 42842.59 47806.06 2014-07-25 04:46:03.000 206 21211.28 50.78 42842.59 47806.05 2014-07-25 04:46:04.000 206 21211.27 50.80 42842.56 47806.03 2014-07-25 04:46:05.000 206 21211.26 50.82 42842.55 47806.01 2014-07-25 04:46:06.000 206 21211.28 50.82 42842.54 47806.00 2014-07-25 04:46:07.000 206 21211.27 50.80 42842.53 47806.02 2014-07-25 04:46:08.000 206 21211.27 50.80 42842.54 47806.00 2014-07-25 04:46:09.000 206 21211.28 50.80 42842.57 47806.02 2014-07-25 04:46:10.000 206 21211.29 50.79 42842.56 47806.00 2014-07-25 04:46:11.000 206 21211.28 50.78 42842.59 47806.04 2014-07-25 04:46:12.000 206 21211.27 50.79 42842.61 47806.03 2014-07-25 04:46:13.000 206 21211.26 50.80 42842.57 47806.01 2014-07-25 04:46:14.000 206 21211.25 50.81 42842.56 47806.02 2014-07-25 04:46:15.000 206 21211.23 50.84 42842.54 47806.00 2014-07-25 04:46:16.000 206 21211.20 50.91 42842.55 47806.00 2014-07-25 04:46:17.000 206 21211.18 50.96 42842.53 47805.96 2014-07-25 04:46:18.000 206 21211.18 51.00 42842.50 47805.91 2014-07-25 04:46:19.000 206 21211.14 51.04 42842.47 47805.91 2014-07-25 04:46:20.000 206 21211.11 51.04 42842.43 47805.87 2014-07-25 04:46:21.000 206 21211.06 51.05 42842.42 47805.82 2014-07-25 04:46:22.000 206 21211.06 51.10 42842.40 47805.79 2014-07-25 04:46:23.000 206 21211.01 51.13 42842.38 47805.75 2014-07-25 04:46:24.000 206 21210.94 51.18 42842.35 47805.69 2014-07-25 04:46:25.000 206 21210.92 51.23 42842.29 47805.64 2014-07-25 04:46:26.000 206 21210.89 51.26 42842.26 47805.59 2014-07-25 04:46:27.000 206 21210.87 51.27 42842.16 47805.53 2014-07-25 04:46:28.000 206 21210.87 51.29 42842.14 47805.50 2014-07-25 04:46:29.000 206 21210.82 51.33 42842.14 47805.45 2014-07-25 04:46:30.000 206 21210.78 51.38 42842.08 47805.42 2014-07-25 04:46:31.000 206 21210.78 51.44 42842.01 47805.39 2014-07-25 04:46:32.000 206 21210.75 51.44 42842.00 47805.30 2014-07-25 04:46:33.000 206 21210.76 51.44 42841.95 47805.26 2014-07-25 04:46:34.000 206 21210.79 51.47 42841.92 47805.23 2014-07-25 04:46:35.000 206 21210.76 51.49 42841.92 47805.23 2014-07-25 04:46:36.000 206 21210.75 51.50 42841.91 47805.19 2014-07-25 04:46:37.000 206 21210.75 51.51 42841.92 47805.17 2014-07-25 04:46:38.000 206 21210.76 51.52 42841.90 47805.20 2014-07-25 04:46:39.000 206 21210.74 51.53 42841.88 47805.15 2014-07-25 04:46:40.000 206 21210.73 51.55 42841.90 47805.15 2014-07-25 04:46:41.000 206 21210.75 51.53 42841.91 47805.15 2014-07-25 04:46:42.000 206 21210.73 51.52 42841.88 47805.12 2014-07-25 04:46:43.000 206 21210.75 51.52 42841.85 47805.13 2014-07-25 04:46:44.000 206 21210.75 51.55 42841.87 47805.15 2014-07-25 04:46:45.000 206 21210.74 51.54 42841.85 47805.14 2014-07-25 04:46:46.000 206 21210.74 51.56 42841.85 47805.12 2014-07-25 04:46:47.000 206 21210.76 51.57 42841.86 47805.12 2014-07-25 04:46:48.000 206 21210.77 51.54 42841.86 47805.14 2014-07-25 04:46:49.000 206 21210.77 51.54 42841.87 47805.13 2014-07-25 04:46:50.000 206 21210.79 51.57 42841.86 47805.15 2014-07-25 04:46:51.000 206 21210.78 51.57 42841.90 47805.18 2014-07-25 04:46:52.000 206 21210.78 51.57 42841.91 47805.18 2014-07-25 04:46:53.000 206 21210.80 51.62 42841.93 47805.19 2014-07-25 04:46:54.000 206 21210.83 51.64 42841.91 47805.22 2014-07-25 04:46:55.000 206 21210.88 51.66 42841.91 47805.23 2014-07-25 04:46:56.000 206 21210.93 51.67 42841.90 47805.24 2014-07-25 04:46:57.000 206 21210.93 51.67 42841.89 47805.25 2014-07-25 04:46:58.000 206 21210.93 51.64 42841.89 47805.26 2014-07-25 04:46:59.000 206 21210.97 51.64 42841.93 47805.29 2014-07-25 04:47:00.000 206 21210.99 51.64 42841.96 47805.30 2014-07-25 04:47:01.000 206 21211.02 51.65 42841.96 47805.32 2014-07-25 04:47:02.000 206 21211.04 51.68 42841.97 47805.33 2014-07-25 04:47:03.000 206 21211.05 51.71 42841.93 47805.34 2014-07-25 04:47:04.000 206 21211.04 51.75 42841.91 47805.35 2014-07-25 04:47:05.000 206 21211.02 51.77 42841.90 47805.34 2014-07-25 04:47:06.000 206 21211.02 51.78 42841.91 47805.33 2014-07-25 04:47:07.000 206 21211.02 51.81 42841.90 47805.33 2014-07-25 04:47:08.000 206 21211.03 51.82 42841.89 47805.30 2014-07-25 04:47:09.000 206 21211.00 51.83 42841.87 47805.29 2014-07-25 04:47:10.000 206 21211.00 51.87 42841.83 47805.28 2014-07-25 04:47:11.000 206 21210.96 51.90 42841.83 47805.26 2014-07-25 04:47:12.000 206 21210.97 51.92 42841.80 47805.23 2014-07-25 04:47:13.000 206 21210.95 51.92 42841.76 47805.19 2014-07-25 04:47:14.000 206 21210.98 51.93 42841.77 47805.19 2014-07-25 04:47:15.000 206 21210.94 51.88 42841.80 47805.18 2014-07-25 04:47:16.000 206 21210.98 51.86 42841.76 47805.20 2014-07-25 04:47:17.000 206 21210.96 51.83 42841.81 47805.18 2014-07-25 04:47:18.000 206 21210.96 51.84 42841.82 47805.21 2014-07-25 04:47:19.000 206 21210.96 51.86 42841.84 47805.20 2014-07-25 04:47:20.000 206 21210.94 51.86 42841.84 47805.22 2014-07-25 04:47:21.000 206 21210.93 51.85 42841.82 47805.21 2014-07-25 04:47:22.000 206 21210.93 51.82 42841.83 47805.23 2014-07-25 04:47:23.000 206 21210.94 51.80 42841.84 47805.19 2014-07-25 04:47:24.000 206 21210.94 51.79 42841.84 47805.24 2014-07-25 04:47:25.000 206 21210.91 51.81 42841.85 47805.17 2014-07-25 04:47:26.000 206 21210.94 51.78 42841.85 47805.22 2014-07-25 04:47:27.000 206 21210.92 51.78 42841.84 47805.21 2014-07-25 04:47:28.000 206 21210.89 51.81 42841.83 47805.18 2014-07-25 04:47:29.000 206 21210.90 51.81 42841.79 47805.17 2014-07-25 04:47:30.000 206 21210.90 51.84 42841.77 47805.16 2014-07-25 04:47:31.000 206 21210.89 51.84 42841.79 47805.15 2014-07-25 04:47:32.000 206 21210.89 51.84 42841.79 47805.13 2014-07-25 04:47:33.000 206 21210.89 51.81 42841.75 47805.11 2014-07-25 04:47:34.000 206 21210.85 51.83 42841.75 47805.11 2014-07-25 04:47:35.000 206 21210.83 51.76 42841.76 47805.12 2014-07-25 04:47:36.000 206 21210.78 51.72 42841.80 47805.10 2014-07-25 04:47:37.000 206 21210.83 51.73 42841.83 47805.10 2014-07-25 04:47:38.000 206 21210.82 51.73 42841.86 47805.14 2014-07-25 04:47:39.000 206 21210.79 51.71 42841.84 47805.14 2014-07-25 04:47:40.000 206 21210.82 51.69 42841.86 47805.14 2014-07-25 04:47:41.000 206 21210.81 51.68 42841.85 47805.15 2014-07-25 04:47:42.000 206 21210.82 51.69 42841.87 47805.17 2014-07-25 04:47:43.000 206 21210.84 51.72 42841.88 47805.18 2014-07-25 04:47:44.000 206 21210.87 51.72 42841.87 47805.21 2014-07-25 04:47:45.000 206 21210.88 51.70 42841.88 47805.20 2014-07-25 04:47:46.000 206 21210.90 51.67 42841.90 47805.21 2014-07-25 04:47:47.000 206 21210.87 51.63 42841.94 47805.23 2014-07-25 04:47:48.000 206 21210.87 51.61 42841.93 47805.23 2014-07-25 04:47:49.000 206 21210.87 51.60 42841.91 47805.26 2014-07-25 04:47:50.000 206 21210.85 51.58 42841.89 47805.25 2014-07-25 04:47:51.000 206 21210.84 51.54 42841.91 47805.25 2014-07-25 04:47:52.000 206 21210.79 51.53 42841.93 47805.25 2014-07-25 04:47:53.000 206 21210.77 51.51 42841.94 47805.23 2014-07-25 04:47:54.000 206 21210.74 51.51 42841.93 47805.20 2014-07-25 04:47:55.000 206 21210.73 51.52 42841.94 47805.22 2014-07-25 04:47:56.000 206 21210.74 51.51 42841.89 47805.18 2014-07-25 04:47:57.000 206 21210.74 51.51 42841.88 47805.19 2014-07-25 04:47:58.000 206 21210.71 51.54 42841.90 47805.18 2014-07-25 04:47:59.000 206 21210.74 51.55 42841.89 47805.18 2014-07-25 04:48:00.000 206 21210.77 51.55 42841.92 47805.18 2014-07-25 04:48:01.000 206 21210.76 51.57 42841.92 47805.17 2014-07-25 04:48:02.000 206 21210.80 51.56 42841.93 47805.21 2014-07-25 04:48:03.000 206 21210.84 51.53 42841.97 47805.23 2014-07-25 04:48:04.000 206 21210.81 51.53 42841.96 47805.25 2014-07-25 04:48:05.000 206 21210.82 51.51 42841.95 47805.26 2014-07-25 04:48:06.000 206 21210.89 51.42 42841.99 47805.27 2014-07-25 04:48:07.000 206 21210.92 51.36 42842.04 47805.33 2014-07-25 04:48:08.000 206 21210.92 51.32 42842.08 47805.38 2014-07-25 04:48:09.000 206 21210.86 51.33 42842.13 47805.42 2014-07-25 04:48:10.000 206 21210.84 51.31 42842.18 47805.43 2014-07-25 04:48:11.000 206 21210.84 51.31 42842.21 47805.48 2014-07-25 04:48:12.000 206 21210.81 51.34 42842.23 47805.49 2014-07-25 04:48:13.000 206 21210.84 51.34 42842.23 47805.52 2014-07-25 04:48:14.000 206 21210.88 51.35 42842.19 47805.55 2014-07-25 04:48:15.000 206 21210.90 51.42 42842.20 47805.54 2014-07-25 04:48:16.000 206 21210.88 51.49 42842.23 47805.54 2014-07-25 04:48:17.000 206 21210.91 51.55 42842.16 47805.52 2014-07-25 04:48:18.000 206 21210.88 51.59 42842.14 47805.48 2014-07-25 04:48:19.000 206 21210.87 51.62 42842.11 47805.43 2014-07-25 04:48:20.000 206 21210.83 51.66 42842.10 47805.41 2014-07-25 04:48:21.000 206 21210.82 51.65 42842.08 47805.39 2014-07-25 04:48:22.000 206 21210.79 51.66 42842.08 47805.36 2014-07-25 04:48:23.000 206 21210.76 51.69 42842.06 47805.36 2014-07-25 04:48:24.000 206 21210.75 51.67 42842.10 47805.34 2014-07-25 04:48:25.000 206 21210.75 51.69 42842.11 47805.35 2014-07-25 04:48:26.000 206 21210.72 51.71 42842.10 47805.36 2014-07-25 04:48:27.000 206 21210.72 51.69 42842.09 47805.35 2014-07-25 04:48:28.000 206 21210.70 51.70 42842.15 47805.36 2014-07-25 04:48:29.000 206 21210.71 51.73 42842.17 47805.38 2014-07-25 04:48:30.000 206 21210.75 51.79 42842.18 47805.42 2014-07-25 04:48:31.000 206 21210.78 51.81 42842.18 47805.41 2014-07-25 04:48:32.000 206 21210.78 51.84 42842.17 47805.43 2014-07-25 04:48:33.000 206 21210.75 51.84 42842.17 47805.41 2014-07-25 04:48:34.000 206 21210.78 51.87 42842.12 47805.42 2014-07-25 04:48:35.000 206 21210.82 51.85 42842.13 47805.43 2014-07-25 04:48:36.000 206 21210.81 51.86 42842.14 47805.42 2014-07-25 04:48:37.000 206 21210.79 51.87 42842.16 47805.44 2014-07-25 04:48:38.000 206 21210.82 51.83 42842.16 47805.42 2014-07-25 04:48:39.000 206 21210.83 51.82 42842.13 47805.43 2014-07-25 04:48:40.000 206 21210.82 51.80 42842.13 47805.42 2014-07-25 04:48:41.000 206 21210.82 51.81 42842.16 47805.45 2014-07-25 04:48:42.000 206 21210.86 51.81 42842.21 47805.47 2014-07-25 04:48:43.000 206 21210.85 51.81 42842.26 47805.50 2014-07-25 04:48:44.000 206 21210.85 51.83 42842.26 47805.50 2014-07-25 04:48:45.000 206 21210.89 51.81 42842.28 47805.53 2014-07-25 04:48:46.000 206 21210.89 51.85 42842.28 47805.56 2014-07-25 04:48:47.000 206 21210.88 51.88 42842.25 47805.59 2014-07-25 04:48:48.000 206 21210.92 51.86 42842.31 47805.59 2014-07-25 04:48:49.000 206 21210.92 51.85 42842.32 47805.63 2014-07-25 04:48:50.000 206 21210.94 51.85 42842.35 47805.62 2014-07-25 04:48:51.000 206 21210.95 51.86 42842.37 47805.69 2014-07-25 04:48:52.000 206 21210.96 51.90 42842.39 47805.69 2014-07-25 04:48:53.000 206 21210.97 51.91 42842.44 47805.71 2014-07-25 04:48:54.000 206 21211.02 51.91 42842.46 47805.74 2014-07-25 04:48:55.000 206 21211.04 51.89 42842.46 47805.75 2014-07-25 04:48:56.000 206 21211.04 51.88 42842.46 47805.78 2014-07-25 04:48:57.000 206 21211.08 51.86 42842.47 47805.80 2014-07-25 04:48:58.000 206 21211.09 51.86 42842.48 47805.80 2014-07-25 04:48:59.000 206 21211.09 51.86 42842.49 47805.85 2014-07-25 04:49:00.000 206 21211.10 51.82 42842.51 47805.83 2014-07-25 04:49:01.000 206 21211.10 51.79 42842.55 47805.88 2014-07-25 04:49:02.000 206 21211.10 51.74 42842.58 47805.89 2014-07-25 04:49:03.000 206 21211.10 51.72 42842.63 47805.93 2014-07-25 04:49:04.000 206 21211.07 51.74 42842.66 47805.95 2014-07-25 04:49:05.000 206 21211.11 51.75 42842.63 47805.98 2014-07-25 04:49:06.000 206 21211.09 51.76 42842.67 47805.98 2014-07-25 04:49:07.000 206 21211.11 51.77 42842.68 47806.00 2014-07-25 04:49:08.000 206 21211.10 51.81 42842.65 47805.97 2014-07-25 04:49:09.000 206 21211.08 51.81 42842.66 47805.98 2014-07-25 04:49:10.000 206 21211.08 51.84 42842.67 47805.99 2014-07-25 04:49:11.000 206 21211.04 51.89 42842.64 47805.93 2014-07-25 04:49:12.000 206 21211.02 51.89 42842.61 47805.91 2014-07-25 04:49:13.000 206 21210.97 51.91 42842.60 47805.88 2014-07-25 04:49:14.000 206 21211.01 51.87 42842.57 47805.85 2014-07-25 04:49:15.000 206 21211.02 51.87 42842.60 47805.87 2014-07-25 04:49:16.000 206 21211.00 51.90 42842.62 47805.89 2014-07-25 04:49:17.000 206 21211.01 51.89 42842.65 47805.90 2014-07-25 04:49:18.000 206 21211.02 51.85 42842.65 47805.90 2014-07-25 04:49:19.000 206 21211.02 51.82 42842.71 47805.92 2014-07-25 04:49:20.000 206 21211.02 51.83 42842.69 47806.00 2014-07-25 04:49:21.000 206 21211.02 51.85 42842.66 47805.99 2014-07-25 04:49:22.000 206 21211.04 51.91 42842.68 47806.01 2014-07-25 04:49:23.000 206 21211.05 51.97 42842.69 47806.02 2014-07-25 04:49:24.000 206 21211.06 52.05 42842.65 47806.00 2014-07-25 04:49:25.000 206 21211.08 52.05 42842.62 47805.97 2014-07-25 04:49:26.000 206 21211.10 52.06 42842.58 47805.91 2014-07-25 04:49:27.000 206 21211.10 52.08 42842.57 47805.96 2014-07-25 04:49:28.000 206 21211.09 52.11 42842.55 47805.91 2014-07-25 04:49:29.000 206 21211.08 52.16 42842.54 47805.90 2014-07-25 04:49:30.000 206 21211.01 52.23 42842.47 47805.85 2014-07-25 04:49:31.000 206 21210.99 52.28 42842.42 47805.79 2014-07-25 04:49:32.000 206 21210.95 52.31 42842.40 47805.74 2014-07-25 04:49:33.000 206 21210.92 52.35 42842.36 47805.66 2014-07-25 04:49:34.000 206 21210.89 52.34 42842.31 47805.63 2014-07-25 04:49:35.000 206 21210.91 52.33 42842.29 47805.61 2014-07-25 04:49:36.000 206 21210.92 52.31 42842.28 47805.60 2014-07-25 04:49:37.000 206 21210.88 52.27 42842.26 47805.60 2014-07-25 04:49:38.000 206 21210.89 52.24 42842.30 47805.60 2014-07-25 04:49:39.000 206 21210.87 52.21 42842.31 47805.61 2014-07-25 04:49:40.000 206 21210.91 52.17 42842.32 47805.61 2014-07-25 04:49:41.000 206 21210.90 52.16 42842.35 47805.64 2014-07-25 04:49:42.000 206 21210.88 52.18 42842.41 47805.65 2014-07-25 04:49:43.000 206 21210.88 52.22 42842.39 47805.62 2014-07-25 04:49:44.000 206 21210.87 52.22 42842.37 47805.64 2014-07-25 04:49:45.000 206 21210.79 52.25 42842.34 47805.62 2014-07-25 04:49:46.000 206 21210.77 52.23 42842.31 47805.60 2014-07-25 04:49:47.000 206 21210.74 52.21 42842.32 47805.57 2014-07-25 04:49:48.000 206 21210.75 52.23 42842.35 47805.56 2014-07-25 04:49:49.000 206 21210.73 52.26 42842.34 47805.54 2014-07-25 04:49:50.000 206 21210.74 52.24 42842.35 47805.53 2014-07-25 04:49:51.000 206 21210.73 52.25 42842.31 47805.54 2014-07-25 04:49:52.000 206 21210.73 52.23 42842.31 47805.51 2014-07-25 04:49:53.000 206 21210.75 52.27 42842.31 47805.51 2014-07-25 04:49:54.000 206 21210.75 52.30 42842.32 47805.52 2014-07-25 04:49:55.000 206 21210.72 52.32 42842.29 47805.51 2014-07-25 04:49:56.000 206 21210.72 52.31 42842.26 47805.47 2014-07-25 04:49:57.000 206 21210.69 52.33 42842.28 47805.47 2014-07-25 04:49:58.000 206 21210.63 52.37 42842.26 47805.45 2014-07-25 04:49:59.000 206 21210.61 52.39 42842.24 47805.42 2014-07-25 04:50:00.000 206 21210.62 52.38 42842.24 47805.38 2014-07-25 04:50:01.000 206 21210.62 52.37 42842.22 47805.37 2014-07-25 04:50:02.000 206 21210.60 52.36 42842.19 47805.32 2014-07-25 04:50:03.000 206 21210.62 52.35 42842.22 47805.31 2014-07-25 04:50:04.000 206 21210.60 52.33 42842.23 47805.32 2014-07-25 04:50:05.000 206 21210.61 52.36 42842.21 47805.32 2014-07-25 04:50:06.000 206 21210.63 52.34 42842.20 47805.33 2014-07-25 04:50:07.000 206 21210.60 52.34 42842.18 47805.29 2014-07-25 04:50:08.000 206 21210.58 52.30 42842.16 47805.30 2014-07-25 04:50:09.000 206 21210.56 52.28 42842.18 47805.27 2014-07-25 04:50:10.000 206 21210.53 52.29 42842.19 47805.26 2014-07-25 04:50:11.000 206 21210.54 52.28 42842.18 47805.26 2014-07-25 04:50:12.000 206 21210.54 52.27 42842.14 47805.26 2014-07-25 04:50:13.000 206 21210.55 52.23 42842.15 47805.27 2014-07-25 04:50:14.000 206 21210.56 52.22 42842.15 47805.26 2014-07-25 04:50:15.000 206 21210.57 52.22 42842.18 47805.27 2014-07-25 04:50:16.000 206 21210.57 52.21 42842.18 47805.27 2014-07-25 04:50:17.000 206 21210.56 52.17 42842.18 47805.27 2014-07-25 04:50:18.000 206 21210.54 52.13 42842.23 47805.27 2014-07-25 04:50:19.000 206 21210.52 52.12 42842.22 47805.31 2014-07-25 04:50:20.000 206 21210.53 52.17 42842.17 47805.29 2014-07-25 04:50:21.000 206 21210.54 52.23 42842.15 47805.29 2014-07-25 04:50:22.000 206 21210.50 52.26 42842.12 47805.24 2014-07-25 04:50:23.000 206 21210.50 52.26 42842.08 47805.19 2014-07-25 04:50:24.000 206 21210.47 52.23 42842.10 47805.16 2014-07-25 04:50:25.000 206 21210.44 52.25 42842.08 47805.15 2014-07-25 04:50:26.000 206 21210.44 52.25 42842.13 47805.13 2014-07-25 04:50:27.000 206 21210.42 52.27 42842.13 47805.13 2014-07-25 04:50:28.000 206 21210.40 52.26 42842.10 47805.13 2014-07-25 04:50:29.000 206 21210.40 52.26 42842.05 47805.12 2014-07-25 04:50:30.000 206 21210.37 52.23 42842.07 47805.11 2014-07-25 04:50:31.000 206 21210.36 52.23 42842.13 47805.10 2014-07-25 04:50:32.000 206 21210.39 52.24 42842.14 47805.14 2014-07-25 04:50:33.000 206 21210.43 52.27 42842.13 47805.16 2014-07-25 04:50:34.000 206 21210.42 52.29 42842.12 47805.15 2014-07-25 04:50:35.000 206 21210.41 52.35 42842.10 47805.11 2014-07-25 04:50:36.000 206 21210.43 52.37 42842.07 47805.13 2014-07-25 04:50:37.000 206 21210.46 52.42 42842.04 47805.11 2014-07-25 04:50:38.000 206 21210.50 52.40 42842.02 47805.07 2014-07-25 04:50:39.000 206 21210.51 52.34 42842.05 47805.09 2014-07-25 04:50:40.000 206 21210.56 52.28 42842.07 47805.11 2014-07-25 04:50:41.000 206 21210.61 52.25 42842.12 47805.18 2014-07-25 04:50:42.000 206 21210.68 52.22 42842.14 47805.21 2014-07-25 04:50:43.000 206 21210.72 52.23 42842.16 47805.28 2014-07-25 04:50:44.000 206 21210.73 52.27 42842.17 47805.29 2014-07-25 04:50:45.000 206 21210.74 52.28 42842.18 47805.33 2014-07-25 04:50:46.000 206 21210.73 52.31 42842.19 47805.34 2014-07-25 04:50:47.000 206 21210.71 52.33 42842.15 47805.34 2014-07-25 04:50:48.000 206 21210.73 52.32 42842.15 47805.34 2014-07-25 04:50:49.000 206 21210.73 52.34 42842.16 47805.31 2014-07-25 04:50:50.000 206 21210.70 52.39 42842.14 47805.34 2014-07-25 04:50:51.000 206 21210.68 52.42 42842.12 47805.27 2014-07-25 04:50:52.000 206 21210.70 52.46 42842.08 47805.27 2014-07-25 04:50:53.000 206 21210.72 52.47 42842.04 47805.25 2014-07-25 04:50:54.000 206 21210.72 52.55 42842.00 47805.22 2014-07-25 04:50:55.000 206 21210.69 52.60 42842.01 47805.21 2014-07-25 04:50:56.000 206 21210.69 52.63 42841.96 47805.16 2014-07-25 04:50:57.000 206 21210.68 52.64 42841.87 47805.13 2014-07-25 04:50:58.000 206 21210.67 52.66 42841.87 47805.09 2014-07-25 04:50:59.000 206 21210.70 52.65 42841.90 47805.10 2014-07-25 04:51:00.000 206 21210.68 52.65 42841.89 47805.08 2014-07-25 04:51:01.000 206 21210.70 52.64 42841.86 47805.06 2014-07-25 04:51:02.000 206 21210.72 52.64 42841.87 47805.09 2014-07-25 04:51:03.000 206 21210.72 52.64 42841.88 47805.10 2014-07-25 04:51:04.000 206 21210.71 52.63 42841.87 47805.10 2014-07-25 04:51:05.000 206 21210.69 52.62 42841.90 47805.09 2014-07-25 04:51:06.000 206 21210.70 52.65 42841.91 47805.09 2014-07-25 04:51:07.000 206 21210.66 52.65 42841.87 47805.08 2014-07-25 04:51:08.000 206 21210.63 52.65 42841.89 47805.05 2014-07-25 04:51:09.000 206 21210.65 52.67 42841.87 47805.05 2014-07-25 04:51:10.000 206 21210.65 52.64 42841.88 47805.02 2014-07-25 04:51:11.000 206 21210.66 52.64 42841.86 47805.05 2014-07-25 04:51:12.000 206 21210.64 52.61 42841.86 47805.03 2014-07-25 04:51:13.000 206 21210.66 52.62 42841.84 47805.01 2014-07-25 04:51:14.000 206 21210.70 52.59 42841.83 47805.05 2014-07-25 04:51:15.000 206 21210.68 52.60 42841.86 47805.04 2014-07-25 04:51:16.000 206 21210.69 52.63 42841.87 47805.05 2014-07-25 04:51:17.000 206 21210.71 52.63 42841.86 47805.02 2014-07-25 04:51:18.000 206 21210.71 52.62 42841.80 47805.01 2014-07-25 04:51:19.000 206 21210.70 52.61 42841.78 47804.99 2014-07-25 04:51:20.000 206 21210.70 52.63 42841.76 47804.99 2014-07-25 04:51:21.000 206 21210.68 52.67 42841.75 47804.98 2014-07-25 04:51:22.000 206 21210.65 52.70 42841.71 47804.94 2014-07-25 04:51:23.000 206 21210.65 52.72 42841.66 47804.91 2014-07-25 04:51:24.000 206 21210.68 52.64 42841.67 47804.86 2014-07-25 04:51:25.000 206 21210.69 52.55 42841.72 47804.90 2014-07-25 04:51:26.000 206 21210.74 52.50 42841.77 47804.93 2014-07-25 04:51:27.000 206 21210.79 52.45 42841.79 47804.98 2014-07-25 04:51:28.000 206 21210.80 52.38 42841.86 47805.04 2014-07-25 04:51:29.000 206 21210.84 52.30 42841.92 47805.09 2014-07-25 04:51:30.000 206 21210.88 52.27 42841.94 47805.16 2014-07-25 04:51:31.000 206 21210.86 52.25 42842.00 47805.22 2014-07-25 04:51:32.000 206 21210.89 52.25 42842.03 47805.22 2014-07-25 04:51:33.000 206 21210.92 52.25 42842.06 47805.29 2014-07-25 04:51:34.000 206 21210.94 52.25 42842.05 47805.31 2014-07-25 04:51:35.000 206 21210.93 52.25 42842.04 47805.30 2014-07-25 04:51:36.000 206 21210.91 52.25 42842.04 47805.29 2014-07-25 04:51:37.000 206 21210.92 52.23 42842.06 47805.31 2014-07-25 04:51:38.000 206 21210.91 52.22 42842.07 47805.34 2014-07-25 04:51:39.000 206 21210.93 52.20 42842.06 47805.33 2014-07-25 04:51:40.000 206 21210.96 52.23 42842.07 47805.35 2014-07-25 04:51:41.000 206 21211.02 52.24 42842.08 47805.37 2014-07-25 04:51:42.000 206 21211.09 52.20 42842.08 47805.40 2014-07-25 04:51:43.000 206 21211.11 52.13 42842.08 47805.44 2014-07-25 04:51:44.000 206 21211.13 52.04 42842.17 47805.47 2014-07-25 04:51:45.000 206 21211.14 52.00 42842.23 47805.52 2014-07-25 04:51:46.000 206 21211.15 51.97 42842.27 47805.59 2014-07-25 04:51:47.000 206 21211.15 51.96 42842.28 47805.65 2014-07-25 04:51:48.000 206 21211.16 51.98 42842.34 47805.66 2014-07-25 04:51:49.000 206 21211.14 52.00 42842.32 47805.69 2014-07-25 04:51:50.000 206 21211.14 52.02 42842.34 47805.68 2014-07-25 04:51:51.000 206 21211.13 52.04 42842.32 47805.67 2014-07-25 04:51:52.000 206 21211.12 52.06 42842.35 47805.67 2014-07-25 04:51:53.000 206 21211.08 52.07 42842.34 47805.68 2014-07-25 04:51:54.000 206 21211.10 52.11 42842.30 47805.66 2014-07-25 04:51:55.000 206 21211.10 52.15 42842.29 47805.64 2014-07-25 04:51:56.000 206 21211.08 52.17 42842.32 47805.63 2014-07-25 04:51:57.000 206 21211.09 52.16 42842.31 47805.61 2014-07-25 04:51:58.000 206 21211.03 52.11 42842.30 47805.60 2014-07-25 04:51:59.000 206 21210.92 52.18 42842.31 47805.55 2014-07-25 04:52:00.000 206 21210.84 52.29 42842.29 47805.53 2014-07-25 04:52:01.000 206 21210.84 52.39 42842.17 47805.48 2014-07-25 04:52:02.000 206 21210.91 52.41 42842.10 47805.39 2014-07-25 04:52:03.000 206 21210.92 52.40 42842.06 47805.34 2014-07-25 04:52:04.000 206 21210.90 52.37 42842.05 47805.33 2014-07-25 04:52:05.000 206 21210.93 52.30 42842.02 47805.29 2014-07-25 04:52:06.000 206 21210.97 52.26 42842.03 47805.32 2014-07-25 04:52:07.000 206 21211.01 52.22 42842.04 47805.33 2014-07-25 04:52:08.000 206 21210.98 52.20 42842.04 47805.36 2014-07-25 04:52:09.000 206 21210.97 52.16 42842.11 47805.36 2014-07-25 04:52:10.000 206 21211.02 52.09 42842.10 47805.38 2014-07-25 04:52:11.000 206 21211.02 52.07 42842.14 47805.40 2014-07-25 04:52:12.000 206 21211.02 52.00 42842.19 47805.43 2014-07-25 04:52:13.000 206 21211.00 51.91 42842.18 47805.45 2014-07-25 04:52:14.000 206 21210.98 51.88 42842.20 47805.49 2014-07-25 04:52:15.000 206 21210.97 51.89 42842.20 47805.53 2014-07-25 04:52:16.000 206 21210.99 51.89 42842.21 47805.53 2014-07-25 04:52:17.000 206 21211.02 51.87 42842.24 47805.56 2014-07-25 04:52:18.000 206 21211.06 51.84 42842.25 47805.59 2014-07-25 04:52:19.000 206 21211.07 51.81 42842.27 47805.61 2014-07-25 04:52:20.000 206 21211.05 51.80 42842.26 47805.62 2014-07-25 04:52:21.000 206 21211.05 51.78 42842.24 47805.63 2014-07-25 04:52:22.000 206 21211.09 51.75 42842.28 47805.64 2014-07-25 04:52:23.000 206 21211.08 51.72 42842.29 47805.66 2014-07-25 04:52:24.000 206 21211.07 51.72 42842.33 47805.68 2014-07-25 04:52:25.000 206 21211.09 51.69 42842.32 47805.69 2014-07-25 04:52:26.000 206 21211.07 51.71 42842.34 47805.70 2014-07-25 04:52:27.000 206 21211.06 51.70 42842.32 47805.69 2014-07-25 04:52:28.000 206 21211.07 51.65 42842.34 47805.69 2014-07-25 04:52:29.000 206 21211.07 51.62 42842.38 47805.70 2014-07-25 04:52:30.000 206 21211.04 51.65 42842.36 47805.69 2014-07-25 04:52:31.000 206 21211.01 51.64 42842.33 47805.68 2014-07-25 04:52:32.000 206 21211.01 51.64 42842.30 47805.66 2014-07-25 04:52:33.000 206 21210.99 51.66 42842.28 47805.64 2014-07-25 04:52:34.000 206 21210.95 51.65 42842.29 47805.60 2014-07-25 04:52:35.000 206 21210.95 51.64 42842.25 47805.57 2014-07-25 04:52:36.000 206 21210.95 51.60 42842.21 47805.55 2014-07-25 04:52:37.000 206 21210.95 51.56 42842.21 47805.54 2014-07-25 04:52:38.000 206 21210.95 51.54 42842.23 47805.53 2014-07-25 04:52:39.000 206 21210.95 51.52 42842.23 47805.55 2014-07-25 04:52:40.000 206 21210.94 51.49 42842.19 47805.53 2014-07-25 04:52:41.000 206 21210.91 51.44 42842.22 47805.53 2014-07-25 04:52:42.000 206 21210.91 51.41 42842.22 47805.54 2014-07-25 04:52:43.000 206 21210.94 51.35 42842.25 47805.52 2014-07-25 04:52:44.000 206 21210.93 51.35 42842.26 47805.54 2014-07-25 04:52:45.000 206 21210.86 51.38 42842.25 47805.51 2014-07-25 04:52:46.000 206 21210.78 51.39 42842.24 47805.51 2014-07-25 04:52:47.000 206 21210.75 51.37 42842.22 47805.47 2014-07-25 04:52:48.000 206 21210.72 51.38 42842.22 47805.44 2014-07-25 04:52:49.000 206 21210.75 51.34 42842.19 47805.43 2014-07-25 04:52:50.000 206 21210.75 51.33 42842.21 47805.42 2014-07-25 04:52:51.000 206 21210.75 51.31 42842.21 47805.44 2014-07-25 04:52:52.000 206 21210.74 51.29 42842.21 47805.43 2014-07-25 04:52:53.000 206 21210.75 51.27 42842.19 47805.47 2014-07-25 04:52:54.000 206 21210.73 51.28 42842.25 47805.45 2014-07-25 04:52:55.000 206 21210.73 51.30 42842.23 47805.49 2014-07-25 04:52:56.000 206 21210.79 51.30 42842.26 47805.48 2014-07-25 04:52:57.000 206 21210.83 51.27 42842.31 47805.52 2014-07-25 04:52:58.000 206 21210.86 51.27 42842.29 47805.55 2014-07-25 04:52:59.000 206 21210.86 51.28 42842.31 47805.60 2014-07-25 04:53:00.000 206 21210.84 51.28 42842.35 47805.61 2014-07-25 04:53:01.000 206 21210.84 51.28 42842.35 47805.64 2014-07-25 04:53:02.000 206 21210.82 51.30 42842.34 47805.65 2014-07-25 04:53:03.000 206 21210.82 51.32 42842.37 47805.64 2014-07-25 04:53:04.000 206 21210.83 51.31 42842.40 47805.66 2014-07-25 04:53:05.000 206 21210.81 51.34 42842.37 47805.63 2014-07-25 04:53:06.000 206 21210.81 51.34 42842.34 47805.64 2014-07-25 04:53:07.000 206 21210.82 51.33 42842.37 47805.63 2014-07-25 04:53:08.000 206 21210.81 51.31 42842.39 47805.62 2014-07-25 04:53:09.000 206 21210.80 51.30 42842.37 47805.64 2014-07-25 04:53:10.000 206 21210.83 51.29 42842.38 47805.62 2014-07-25 04:53:11.000 206 21210.78 51.27 42842.38 47805.61 2014-07-25 04:53:12.000 206 21210.78 51.23 42842.40 47805.61 2014-07-25 04:53:13.000 206 21210.76 51.21 42842.42 47805.62 2014-07-25 04:53:14.000 206 21210.74 51.23 42842.40 47805.61 2014-07-25 04:53:15.000 206 21210.76 51.25 42842.41 47805.62 2014-07-25 04:53:16.000 206 21210.78 51.25 42842.40 47805.63 2014-07-25 04:53:17.000 206 21210.79 51.22 42842.45 47805.65 2014-07-25 04:53:18.000 206 21210.77 51.19 42842.45 47805.63 2014-07-25 04:53:19.000 206 21210.74 51.19 42842.46 47805.66 2014-07-25 04:53:20.000 206 21210.75 51.16 42842.48 47805.66 2014-07-25 04:53:21.000 206 21210.75 51.17 42842.49 47805.66 2014-07-25 04:53:22.000 206 21210.75 51.19 42842.47 47805.68 2014-07-25 04:53:23.000 206 21210.77 51.19 42842.43 47805.67 2014-07-25 04:53:24.000 206 21210.75 51.22 42842.45 47805.68 2014-07-25 04:53:25.000 206 21210.72 51.25 42842.45 47805.67 2014-07-25 04:53:26.000 206 21210.65 51.26 42842.44 47805.65 2014-07-25 04:53:27.000 206 21210.69 51.24 42842.43 47805.64 2014-07-25 04:53:28.000 206 21210.70 51.20 42842.41 47805.64 2014-07-25 04:53:29.000 206 21210.69 51.19 42842.44 47805.65 2014-07-25 04:53:30.000 206 21210.69 51.17 42842.51 47805.66 2014-07-25 04:53:31.000 206 21210.68 51.16 42842.48 47805.65 2014-07-25 04:53:32.000 206 21210.64 51.16 42842.46 47805.67 2014-07-25 04:53:33.000 206 21210.61 51.16 42842.50 47805.66 2014-07-25 04:53:34.000 206 21210.60 51.18 42842.48 47805.65 2014-07-25 04:53:35.000 206 21210.61 51.14 42842.49 47805.64 2014-07-25 04:53:36.000 206 21210.61 51.14 42842.51 47805.63 2014-07-25 04:53:37.000 206 21210.56 51.15 42842.50 47805.64 2014-07-25 04:53:38.000 206 21210.58 51.14 42842.51 47805.63 2014-07-25 04:53:39.000 206 21210.57 51.12 42842.53 47805.63 2014-07-25 04:53:40.000 206 21210.53 51.14 42842.57 47805.65 2014-07-25 04:53:41.000 206 21210.51 51.17 42842.60 47805.65 2014-07-25 04:53:42.000 206 21210.52 51.20 42842.56 47805.64 2014-07-25 04:53:43.000 206 21210.52 51.24 42842.54 47805.64 2014-07-25 04:53:44.000 206 21210.51 51.29 42842.55 47805.63 2014-07-25 04:53:45.000 206 21210.49 51.30 42842.53 47805.60 2014-07-25 04:53:46.000 206 21210.45 51.33 42842.50 47805.62 2014-07-25 04:53:47.000 206 21210.45 51.39 42842.48 47805.56 2014-07-25 04:53:48.000 206 21210.47 51.41 42842.43 47805.55 2014-07-25 04:53:49.000 206 21210.49 51.43 42842.47 47805.54 2014-07-25 04:53:50.000 206 21210.48 51.45 42842.48 47805.53 2014-07-25 04:53:51.000 206 21210.52 51.47 42842.47 47805.54 2014-07-25 04:53:52.000 206 21210.53 51.49 42842.45 47805.56 2014-07-25 04:53:53.000 206 21210.55 51.52 42842.46 47805.57 2014-07-25 04:53:54.000 206 21210.57 51.53 42842.43 47805.59 2014-07-25 04:53:55.000 206 21210.57 51.54 42842.44 47805.60 2014-07-25 04:53:56.000 206 21210.60 51.54 42842.46 47805.61 2014-07-25 04:53:57.000 206 21210.65 51.55 42842.43 47805.64 2014-07-25 04:53:58.000 206 21210.68 51.52 42842.47 47805.65 2014-07-25 04:53:59.000 206 21210.69 51.55 42842.49 47805.65 2014-07-25 04:54:00.000 206 21210.72 51.63 42842.50 47805.69 2014-07-25 04:54:01.000 206 21210.75 51.66 42842.48 47805.69 2014-07-25 04:54:02.000 206 21210.74 51.65 42842.49 47805.68 2014-07-25 04:54:03.000 206 21210.75 51.62 42842.48 47805.69 2014-07-25 04:54:04.000 206 21210.77 51.60 42842.49 47805.70 2014-07-25 04:54:05.000 206 21210.74 51.57 42842.47 47805.69 2014-07-25 04:54:06.000 206 21210.73 51.50 42842.46 47805.70 2014-07-25 04:54:07.000 206 21210.72 51.43 42842.51 47805.71 2014-07-25 04:54:08.000 206 21210.72 51.37 42842.53 47805.71 2014-07-25 04:54:09.000 206 21210.73 51.34 42842.60 47805.77 2014-07-25 04:54:10.000 206 21210.74 51.28 42842.65 47805.78 2014-07-25 04:54:11.000 206 21210.76 51.23 42842.64 47805.79 2014-07-25 04:54:12.000 206 21210.75 51.20 42842.62 47805.83 2014-07-25 04:54:13.000 206 21210.72 51.16 42842.64 47805.83 2014-07-25 04:54:14.000 206 21210.74 51.09 42842.66 47805.85 2014-07-25 04:54:15.000 206 21210.74 51.04 42842.70 47805.88 2014-07-25 04:54:16.000 206 21210.74 51.02 42842.72 47805.89 2014-07-25 04:54:17.000 206 21210.76 50.99 42842.72 47805.92 2014-07-25 04:54:18.000 206 21210.76 50.94 42842.74 47805.95 2014-07-25 04:54:19.000 206 21210.75 50.93 42842.77 47805.95 2014-07-25 04:54:20.000 206 21210.76 50.89 42842.76 47805.96 2014-07-25 04:54:21.000 206 21210.79 50.86 42842.79 47805.98 2014-07-25 04:54:22.000 206 21210.78 50.82 42842.79 47806.01 2014-07-25 04:54:23.000 206 21210.81 50.77 42842.81 47806.01 2014-07-25 04:54:24.000 206 21210.76 50.75 42842.82 47806.02 2014-07-25 04:54:25.000 206 21210.70 50.72 42842.82 47806.01 2014-07-25 04:54:26.000 206 21210.70 50.69 42842.86 47806.05 2014-07-25 04:54:27.000 206 21210.67 50.68 42842.86 47806.04 2014-07-25 04:54:28.000 206 21210.65 50.66 42842.90 47806.05 2014-07-25 04:54:29.000 206 21210.65 50.60 42842.93 47806.03 2014-07-25 04:54:30.000 206 21210.62 50.61 42842.94 47806.06 2014-07-25 04:54:31.000 206 21210.64 50.64 42842.91 47806.09 2014-07-25 04:54:32.000 206 21210.61 50.69 42842.90 47806.07 2014-07-25 04:54:33.000 206 21210.57 50.72 42842.90 47806.04 2014-07-25 04:54:34.000 206 21210.56 50.76 42842.86 47805.98 2014-07-25 04:54:35.000 206 21210.50 50.80 42842.85 47805.95 2014-07-25 04:54:36.000 206 21210.46 50.83 42842.79 47805.89 2014-07-25 04:54:37.000 206 21210.46 50.86 42842.77 47805.86 2014-07-25 04:54:38.000 206 21210.43 50.87 42842.75 47805.83 2014-07-25 04:54:39.000 206 21210.43 50.88 42842.73 47805.80 2014-07-25 04:54:40.000 206 21210.42 50.91 42842.71 47805.81 2014-07-25 04:54:41.000 206 21210.42 50.95 42842.74 47805.77 2014-07-25 04:54:42.000 206 21210.38 50.98 42842.72 47805.76 2014-07-25 04:54:43.000 206 21210.36 50.98 42842.73 47805.75 2014-07-25 04:54:44.000 206 21210.38 51.00 42842.74 47805.77 2014-07-25 04:54:45.000 206 21210.39 51.02 42842.70 47805.72 2014-07-25 04:54:46.000 206 21210.37 51.06 42842.74 47805.73 2014-07-25 04:54:47.000 206 21210.33 51.11 42842.66 47805.73 2014-07-25 04:54:48.000 206 21210.37 51.14 42842.69 47805.72 2014-07-25 04:54:49.000 206 21210.38 51.14 42842.66 47805.70 2014-07-25 04:54:50.000 206 21210.39 51.20 42842.62 47805.70 2014-07-25 04:54:51.000 206 21210.40 51.22 42842.61 47805.68 2014-07-25 04:54:52.000 206 21210.42 51.22 42842.63 47805.66 2014-07-25 04:54:53.000 206 21210.42 51.24 42842.62 47805.66 2014-07-25 04:54:54.000 206 21210.41 51.24 42842.62 47805.64 2014-07-25 04:54:55.000 206 21210.41 51.22 42842.62 47805.65 2014-07-25 04:54:56.000 206 21210.40 51.19 42842.61 47805.64 2014-07-25 04:54:57.000 206 21210.41 51.17 42842.63 47805.67 2014-07-25 04:54:58.000 206 21210.41 51.16 42842.58 47805.65 2014-07-25 04:54:59.000 206 21210.39 51.12 42842.65 47805.64 2014-07-25 04:55:00.000 206 21210.37 51.14 42842.66 47805.67 2014-07-25 04:55:01.000 206 21210.35 51.15 42842.64 47805.68 2014-07-25 04:55:02.000 206 21210.34 51.18 42842.64 47805.69 2014-07-25 04:55:03.000 206 21210.30 51.21 42842.60 47805.64 2014-07-25 04:55:04.000 206 21210.24 51.27 42842.55 47805.57 2014-07-25 04:55:05.000 206 21210.24 51.28 42842.49 47805.53 2014-07-25 04:55:06.000 206 21210.21 51.24 42842.48 47805.48 2014-07-25 04:55:07.000 206 21210.17 51.24 42842.41 47805.43 2014-07-25 04:55:08.000 206 21210.18 51.25 42842.38 47805.40 2014-07-25 04:55:09.000 206 21210.14 51.26 42842.37 47805.37 2014-07-25 04:55:10.000 206 21210.12 51.29 42842.34 47805.33 2014-07-25 04:55:11.000 206 21210.13 51.30 42842.33 47805.29 2014-07-25 04:55:12.000 206 21210.15 51.34 42842.33 47805.29 2014-07-25 04:55:13.000 206 21210.16 51.40 42842.27 47805.28 2014-07-25 04:55:14.000 206 21210.14 51.44 42842.23 47805.23 2014-07-25 04:55:15.000 206 21210.16 51.47 42842.23 47805.24 2014-07-25 04:55:16.000 206 21210.15 51.57 42842.23 47805.20 2014-07-25 04:55:17.000 206 21210.14 51.65 42842.22 47805.20 2014-07-25 04:55:18.000 206 21210.14 51.71 42842.19 47805.19 2014-07-25 04:55:19.000 206 21210.16 51.75 42842.21 47805.20 2014-07-25 04:55:20.000 206 21210.17 51.82 42842.19 47805.16 2014-07-25 04:55:21.000 206 21210.13 51.87 42842.18 47805.16 2014-07-25 04:55:22.000 206 21210.12 51.91 42842.18 47805.15 2014-07-25 04:55:23.000 206 21210.11 51.95 42842.13 47805.13 2014-07-25 04:55:24.000 206 21210.10 52.01 42842.12 47805.11 2014-07-25 04:55:25.000 206 21210.11 52.08 42842.14 47805.11 2014-07-25 04:55:26.000 206 21210.10 52.11 42842.10 47805.08 2014-07-25 04:55:27.000 206 21210.09 52.14 42842.07 47805.09 2014-07-25 04:55:28.000 206 21210.10 52.18 42842.06 47805.03 2014-07-25 04:55:29.000 206 21210.12 52.20 42842.04 47805.05 2014-07-25 04:55:30.000 206 21210.18 52.21 42842.07 47805.07 2014-07-25 04:55:31.000 206 21210.17 52.23 42842.06 47805.07 2014-07-25 04:55:32.000 206 21210.17 52.24 42842.07 47805.07 2014-07-25 04:55:33.000 206 21210.16 52.23 42842.08 47805.09 2014-07-25 04:55:34.000 206 21210.18 52.27 42842.07 47805.09 2014-07-25 04:55:35.000 206 21210.19 52.27 42842.06 47805.11 2014-07-25 04:55:36.000 206 21210.19 52.28 42842.07 47805.10 2014-07-25 04:55:37.000 206 21210.18 52.30 42842.08 47805.11 2014-07-25 04:55:38.000 206 21210.19 52.30 42842.09 47805.11 2014-07-25 04:55:39.000 206 21210.20 52.27 42842.12 47805.11 2014-07-25 04:55:40.000 206 21210.21 52.29 42842.11 47805.11 2014-07-25 04:55:41.000 206 21210.21 52.28 42842.11 47805.14 2014-07-25 04:55:42.000 206 21210.22 52.26 42842.13 47805.15 2014-07-25 04:55:43.000 206 21210.21 52.25 42842.11 47805.15 2014-07-25 04:55:44.000 206 21210.22 52.23 42842.10 47805.19 2014-07-25 04:55:45.000 206 21210.23 52.22 42842.10 47805.17 2014-07-25 04:55:46.000 206 21210.22 52.23 42842.10 47805.18 2014-07-25 04:55:47.000 206 21210.23 52.24 42842.14 47805.19 2014-07-25 04:55:48.000 206 21210.23 52.22 42842.14 47805.19 2014-07-25 04:55:49.000 206 21210.24 52.20 42842.15 47805.19 2014-07-25 04:55:50.000 206 21210.24 52.18 42842.16 47805.21 2014-07-25 04:55:51.000 206 21210.21 52.19 42842.20 47805.18 2014-07-25 04:55:52.000 206 21210.23 52.19 42842.19 47805.22 2014-07-25 04:55:53.000 206 21210.21 52.18 42842.16 47805.17 2014-07-25 04:55:54.000 206 21210.19 52.18 42842.17 47805.21 2014-07-25 04:55:55.000 206 21210.19 52.21 42842.18 47805.16 2014-07-25 04:55:56.000 206 21210.24 52.20 42842.16 47805.20 2014-07-25 04:55:57.000 206 21210.25 52.22 42842.17 47805.19 2014-07-25 04:55:58.000 206 21210.24 52.23 42842.16 47805.19 2014-07-25 04:55:59.000 206 21210.25 52.21 42842.16 47805.17 2014-07-25 04:56:00.000 206 21210.26 52.22 42842.15 47805.20 2014-07-25 04:56:01.000 206 21210.30 52.19 42842.13 47805.20 2014-07-25 04:56:02.000 206 21210.36 52.20 42842.18 47805.22 2014-07-25 04:56:03.000 206 21210.34 52.18 42842.17 47805.23 2014-07-25 04:56:04.000 206 21210.32 52.22 42842.15 47805.22 2014-07-25 04:56:05.000 206 21210.30 52.25 42842.13 47805.22 2014-07-25 04:56:06.000 206 21210.26 52.25 42842.11 47805.20 2014-07-25 04:56:07.000 206 21210.25 52.21 42842.12 47805.20 2014-07-25 04:56:08.000 206 21210.20 52.20 42842.12 47805.15 2014-07-25 04:56:09.000 206 21210.19 52.20 42842.14 47805.16 2014-07-25 04:56:10.000 206 21210.19 52.21 42842.15 47805.16 2014-07-25 04:56:11.000 206 21210.17 52.23 42842.14 47805.17 2014-07-25 04:56:12.000 206 21210.16 52.30 42842.17 47805.18 2014-07-25 04:56:13.000 206 21210.15 52.33 42842.12 47805.15 2014-07-25 04:56:14.000 206 21210.14 52.35 42842.11 47805.11 2014-07-25 04:56:15.000 206 21210.19 52.36 42842.08 47805.11 2014-07-25 04:56:16.000 206 21210.23 52.41 42842.09 47805.14 2014-07-25 04:56:17.000 206 21210.20 52.50 42842.03 47805.14 2014-07-25 04:56:18.000 206 21210.15 52.59 42842.00 47805.06 2014-07-25 04:56:19.000 206 21210.11 52.64 42841.94 47805.00 2014-07-25 04:56:20.000 206 21210.14 52.65 42841.88 47804.94 2014-07-25 04:56:21.000 206 21210.16 52.63 42841.83 47804.90 2014-07-25 04:56:22.000 206 21210.16 52.61 42841.81 47804.87 2014-07-25 04:56:23.000 206 21210.11 52.60 42841.81 47804.86 2014-07-25 04:56:24.000 206 21210.09 52.60 42841.79 47804.82 2014-07-25 04:56:25.000 206 21210.09 52.59 42841.81 47804.82 2014-07-25 04:56:26.000 206 21210.07 52.60 42841.82 47804.81 2014-07-25 04:56:27.000 206 21210.06 52.59 42841.80 47804.77 2014-07-25 04:56:28.000 206 21210.09 52.56 42841.81 47804.78 2014-07-25 04:56:29.000 206 21210.11 52.57 42841.85 47804.81 2014-07-25 04:56:30.000 206 21210.11 52.60 42841.86 47804.82 2014-07-25 04:56:31.000 206 21210.12 52.62 42841.82 47804.83 2014-07-25 04:56:32.000 206 21210.16 52.62 42841.81 47804.83 2014-07-25 04:56:33.000 206 21210.17 52.64 42841.80 47804.83 2014-07-25 04:56:34.000 206 21210.18 52.65 42841.80 47804.83 2014-07-25 04:56:35.000 206 21210.18 52.68 42841.81 47804.85 2014-07-25 04:56:36.000 206 21210.15 52.73 42841.85 47804.83 2014-07-25 04:56:37.000 206 21210.14 52.77 42841.82 47804.86 2014-07-25 04:56:38.000 206 21210.15 52.81 42841.77 47804.82 2014-07-25 04:56:39.000 206 21210.08 52.82 42841.76 47804.79 2014-07-25 04:56:40.000 206 21210.08 52.82 42841.73 47804.78 2014-07-25 04:56:41.000 206 21210.13 52.83 42841.73 47804.78 2014-07-25 04:56:42.000 206 21210.16 52.81 42841.78 47804.80 2014-07-25 04:56:43.000 206 21210.21 52.78 42841.79 47804.82 2014-07-25 04:56:44.000 206 21210.22 52.78 42841.82 47804.85 2014-07-25 04:56:45.000 206 21210.22 52.78 42841.81 47804.87 2014-07-25 04:56:46.000 206 21210.23 52.77 42841.81 47804.88 2014-07-25 04:56:47.000 206 21210.31 52.77 42841.76 47804.86 2014-07-25 04:56:48.000 206 21210.45 52.66 42841.74 47804.87 2014-07-25 04:56:49.000 206 21210.60 52.76 42841.72 47804.90 2014-07-25 04:56:50.000 206 21210.56 52.98 42841.77 47804.97 2014-07-25 04:56:51.000 206 21210.41 53.07 42841.86 47805.00 2014-07-25 04:56:52.000 206 21210.31 53.07 42841.92 47805.01 2014-07-25 04:56:53.000 206 21210.22 53.06 42841.97 47805.03 2014-07-25 04:56:54.000 206 21210.21 53.08 42842.00 47805.00 2014-07-25 04:56:55.000 206 21210.17 53.11 42841.93 47804.98 2014-07-25 04:56:56.000 206 21210.20 53.13 42841.85 47804.93 2014-07-25 04:56:57.000 206 21210.17 53.12 42841.82 47804.91 2014-07-25 04:56:58.000 206 21210.15 53.09 42841.84 47804.87 2014-07-25 04:56:59.000 206 21210.17 53.01 42841.83 47804.85 2014-07-25 04:57:00.000 206 21210.22 52.93 42841.84 47804.87 2014-07-25 04:57:01.000 206 21210.23 52.89 42841.86 47804.89 2014-07-25 04:57:02.000 206 21210.23 52.86 42841.92 47804.94 2014-07-25 04:57:03.000 206 21210.25 52.84 42841.95 47804.97 2014-07-25 04:57:04.000 206 21210.24 52.77 42841.98 47805.00 2014-07-25 04:57:05.000 206 21210.25 52.71 42841.98 47805.01 2014-07-25 04:57:06.000 206 21210.27 52.64 42842.00 47805.04 2014-07-25 04:57:07.000 206 21210.30 52.55 42842.03 47805.07 2014-07-25 04:57:08.000 206 21210.35 52.49 42842.07 47805.11 2014-07-25 04:57:09.000 206 21210.34 52.47 42842.13 47805.14 2014-07-25 04:57:10.000 206 21210.33 52.49 42842.11 47805.16 2014-07-25 04:57:11.000 206 21210.34 52.52 42842.09 47805.18 2014-07-25 04:57:12.000 206 21210.29 52.54 42842.11 47805.19 2014-07-25 04:57:13.000 206 21210.28 52.56 42842.15 47805.20 2014-07-25 04:57:14.000 206 21210.29 52.61 42842.12 47805.16 2014-07-25 04:57:15.000 206 21210.31 52.60 42842.11 47805.19 2014-07-25 04:57:16.000 206 21210.31 52.61 42842.08 47805.17 2014-07-25 04:57:17.000 206 21210.29 52.69 42842.11 47805.18 2014-07-25 04:57:18.000 206 21210.24 52.74 42842.12 47805.18 2014-07-25 04:57:19.000 206 21210.23 52.76 42842.14 47805.14 2014-07-25 04:57:20.000 206 21210.24 52.80 42842.15 47805.15 2014-07-25 04:57:21.000 206 21210.22 52.86 42842.15 47805.16 2014-07-25 04:57:22.000 206 21210.19 52.98 42842.12 47805.16 2014-07-25 04:57:23.000 206 21210.23 53.04 42842.09 47805.15 2014-07-25 04:57:24.000 206 21210.27 53.07 42842.07 47805.15 2014-07-25 04:57:25.000 206 21210.29 53.09 42842.07 47805.12 2014-07-25 04:57:26.000 206 21210.27 53.08 42842.08 47805.17 2014-07-25 04:57:27.000 206 21210.31 53.06 42842.06 47805.16 2014-07-25 04:57:28.000 206 21210.32 53.06 42842.12 47805.23 2014-07-25 04:57:29.000 206 21210.36 53.07 42842.18 47805.28 2014-07-25 04:57:30.000 206 21210.40 53.10 42842.25 47805.32 2014-07-25 04:57:31.000 206 21210.41 53.08 42842.25 47805.36 2014-07-25 04:57:32.000 206 21210.40 53.12 42842.30 47805.43 2014-07-25 04:57:33.000 206 21210.44 53.14 42842.36 47805.46 2014-07-25 04:57:34.000 206 21210.50 53.18 42842.38 47805.51 2014-07-25 04:57:35.000 206 21210.53 53.19 42842.37 47805.51 2014-07-25 04:57:36.000 206 21210.61 53.17 42842.40 47805.53 2014-07-25 04:57:37.000 206 21210.65 53.18 42842.41 47805.59 2014-07-25 04:57:38.000 206 21210.67 53.15 42842.38 47805.61 2014-07-25 04:57:39.000 206 21210.69 53.16 42842.37 47805.60 2014-07-25 04:57:40.000 206 21210.66 53.15 42842.40 47805.65 2014-07-25 04:57:41.000 206 21210.69 53.15 42842.41 47805.62 2014-07-25 04:57:42.000 206 21210.68 53.13 42842.41 47805.65 2014-07-25 04:57:43.000 206 21210.69 53.09 42842.45 47805.67 2014-07-25 04:57:44.000 206 21210.72 53.06 42842.52 47805.68 2014-07-25 04:57:45.000 206 21210.73 53.01 42842.51 47805.72 2014-07-25 04:57:46.000 206 21210.74 52.98 42842.50 47805.75 2014-07-25 04:57:47.000 206 21210.75 52.89 42842.51 47805.77 2014-07-25 04:57:48.000 206 21210.75 52.81 42842.53 47805.76 2014-07-25 04:57:49.000 206 21210.81 52.73 42842.54 47805.79 2014-07-25 04:57:50.000 206 21210.83 52.64 42842.59 47805.81 2014-07-25 04:57:51.000 206 21210.81 52.58 42842.60 47805.83 2014-07-25 04:57:52.000 206 21210.78 52.54 42842.60 47805.84 2014-07-25 04:57:53.000 206 21210.73 52.48 42842.63 47805.84 2014-07-25 04:57:54.000 206 21210.69 52.40 42842.59 47805.83 2014-07-25 04:57:55.000 206 21210.64 52.41 42842.60 47805.82 2014-07-25 04:57:56.000 206 21210.57 52.44 42842.54 47805.77 2014-07-25 04:57:57.000 206 21210.52 52.40 42842.48 47805.70 2014-07-25 04:57:58.000 206 21210.45 52.34 42842.47 47805.65 2014-07-25 04:57:59.000 206 21210.40 52.32 42842.45 47805.58 2014-07-25 04:58:00.000 206 21210.35 52.29 42842.44 47805.53 2014-07-25 04:58:01.000 206 21210.30 52.26 42842.44 47805.51 2014-07-25 04:58:02.000 206 21210.26 52.22 42842.41 47805.46 2014-07-25 04:58:03.000 206 21210.23 52.18 42842.43 47805.40 2014-07-25 04:58:04.000 206 21210.23 52.13 42842.40 47805.38 2014-07-25 04:58:05.000 206 21210.19 52.11 42842.39 47805.37 2014-07-25 04:58:06.000 206 21210.20 52.11 42842.38 47805.38 2014-07-25 04:58:07.000 206 21210.22 52.09 42842.38 47805.33 2014-07-25 04:58:08.000 206 21210.20 52.13 42842.38 47805.34 2014-07-25 04:58:09.000 206 21210.17 52.13 42842.36 47805.32 2014-07-25 04:58:10.000 206 21210.15 52.15 42842.37 47805.33 2014-07-25 04:58:11.000 206 21210.14 52.17 42842.36 47805.33 2014-07-25 04:58:12.000 206 21210.12 52.18 42842.39 47805.33 2014-07-25 04:58:13.000 206 21210.12 52.16 42842.40 47805.35 2014-07-25 04:58:14.000 206 21210.13 52.20 42842.46 47805.36 2014-07-25 04:58:15.000 206 21210.10 52.28 42842.50 47805.37 2014-07-25 04:58:16.000 206 21210.06 52.31 42842.50 47805.39 2014-07-25 04:58:17.000 206 21210.01 52.37 42842.51 47805.40 2014-07-25 04:58:18.000 206 21210.04 52.45 42842.54 47805.44 2014-07-25 04:58:19.000 206 21210.05 52.52 42842.57 47805.44 2014-07-25 04:58:20.000 206 21210.04 52.62 42842.52 47805.45 2014-07-25 04:58:21.000 206 21210.03 52.71 42842.53 47805.42 2014-07-25 04:58:22.000 206 21210.07 52.80 42842.52 47805.44 2014-07-25 04:58:23.000 206 21210.07 52.90 42842.49 47805.42 2014-07-25 04:58:24.000 206 21210.07 53.00 42842.45 47805.42 2014-07-25 04:58:25.000 206 21210.06 53.06 42842.45 47805.39 2014-07-25 04:58:26.000 206 21210.04 53.13 42842.40 47805.35 2014-07-25 04:58:27.000 206 21210.03 53.23 42842.36 47805.34 2014-07-25 04:58:28.000 206 21210.02 53.31 42842.33 47805.29 2014-07-25 04:58:29.000 206 21210.00 53.39 42842.32 47805.27 2014-07-25 04:58:30.000 206 21210.01 53.44 42842.27 47805.23 2014-07-25 04:58:31.000 206 21210.00 53.46 42842.22 47805.20 2014-07-25 04:58:32.000 206 21210.00 53.51 42842.22 47805.15 2014-07-25 04:58:33.000 206 21209.97 53.55 42842.20 47805.16 2014-07-25 04:58:34.000 206 21209.95 53.58 42842.20 47805.13 2014-07-25 04:58:35.000 206 21209.95 53.59 42842.19 47805.10 2014-07-25 04:58:36.000 206 21209.93 53.60 42842.23 47805.11 2014-07-25 04:58:37.000 206 21209.93 53.63 42842.18 47805.10 2014-07-25 04:58:38.000 206 21209.96 53.60 42842.18 47805.10 2014-07-25 04:58:39.000 206 21209.98 53.51 42842.25 47805.11 2014-07-25 04:58:40.000 206 21210.00 53.44 42842.30 47805.18 2014-07-25 04:58:41.000 206 21210.02 53.41 42842.32 47805.23 2014-07-25 04:58:42.000 206 21210.02 53.40 42842.37 47805.27 2014-07-25 04:58:43.000 206 21210.02 53.40 42842.36 47805.31 2014-07-25 04:58:44.000 206 21210.04 53.44 42842.43 47805.34 2014-07-25 04:58:45.000 206 21210.04 53.47 42842.45 47805.36 2014-07-25 04:58:46.000 206 21210.01 53.51 42842.45 47805.35 2014-07-25 04:58:47.000 206 21210.03 53.53 42842.41 47805.36 2014-07-25 04:58:48.000 206 21210.02 53.52 42842.44 47805.34 2014-07-25 04:58:49.000 206 21210.04 53.55 42842.43 47805.36 2014-07-25 04:58:50.000 206 21210.04 53.55 42842.38 47805.36 2014-07-25 04:58:51.000 206 21210.03 53.57 42842.39 47805.36 2014-07-25 04:58:52.000 206 21209.96 53.63 42842.37 47805.33 2014-07-25 04:58:53.000 206 21209.93 53.73 42842.32 47805.30 2014-07-25 04:58:54.000 206 21209.89 53.79 42842.25 47805.21 2014-07-25 04:58:55.000 206 21209.83 53.81 42842.16 47805.14 2014-07-25 04:58:56.000 206 21209.84 53.76 42842.12 47805.07 2014-07-25 04:58:57.000 206 21209.85 53.73 42842.10 47805.01 2014-07-25 04:58:58.000 206 21209.88 53.70 42842.14 47805.02 2014-07-25 04:58:59.000 206 21209.89 53.65 42842.11 47804.98 2014-07-25 04:59:00.000 206 21209.92 53.57 42842.11 47805.00 2014-07-25 04:59:01.000 206 21209.90 53.51 42842.14 47805.03 2014-07-25 04:59:02.000 206 21209.93 53.45 42842.21 47805.04 2014-07-25 04:59:03.000 206 21209.93 53.41 42842.23 47805.12 2014-07-25 04:59:04.000 206 21209.83 53.44 42842.26 47805.12 2014-07-25 04:59:05.000 206 21209.77 53.55 42842.23 47805.11 2014-07-25 04:59:06.000 206 21209.75 53.61 42842.18 47805.05 2014-07-25 04:59:07.000 206 21209.78 53.61 42842.15 47804.98 2014-07-25 04:59:08.000 206 21209.75 53.60 42842.14 47804.96 2014-07-25 04:59:09.000 206 21209.72 53.59 42842.15 47804.95 2014-07-25 04:59:10.000 206 21209.71 53.64 42842.15 47804.95 2014-07-25 04:59:11.000 206 21209.70 53.70 42842.14 47804.96 2014-07-25 04:59:12.000 206 21209.70 53.81 42842.13 47804.96 2014-07-25 04:59:13.000 206 21209.72 53.92 42842.09 47804.91 2014-07-25 04:59:14.000 206 21209.71 53.98 42842.03 47804.87 2014-07-25 04:59:15.000 206 21209.70 54.06 42841.97 47804.81 2014-07-25 04:59:16.000 206 21209.71 54.14 42841.91 47804.76 2014-07-25 04:59:17.000 206 21209.71 54.16 42841.88 47804.72 2014-07-25 04:59:18.000 206 21209.74 54.14 42841.85 47804.66 2014-07-25 04:59:19.000 206 21209.76 54.10 42841.81 47804.67 2014-07-25 04:59:20.000 206 21209.81 54.05 42841.79 47804.66 2014-07-25 04:59:21.000 206 21209.83 53.95 42841.78 47804.64 2014-07-25 04:59:22.000 206 21209.92 53.82 42841.80 47804.69 2014-07-25 04:59:23.000 206 21209.98 53.65 42841.87 47804.76 2014-07-25 04:59:24.000 206 21210.00 53.57 42841.93 47804.81 2014-07-25 04:59:25.000 206 21210.04 53.45 42842.00 47804.89 2014-07-25 04:59:26.000 206 21210.08 53.36 42842.08 47804.98 2014-07-25 04:59:27.000 206 21210.09 53.31 42842.07 47805.05 2014-07-25 04:59:28.000 206 21210.13 53.27 42842.15 47805.11 2014-07-25 04:59:29.000 206 21210.15 53.19 42842.20 47805.15 2014-07-25 04:59:30.000 206 21210.16 53.14 42842.25 47805.20 2014-07-25 04:59:31.000 206 21210.21 53.07 42842.30 47805.26 2014-07-25 04:59:32.000 206 21210.26 52.99 42842.35 47805.30 2014-07-25 04:59:33.000 206 21210.25 52.94 42842.39 47805.35 2014-07-25 04:59:34.000 206 21210.26 52.88 42842.42 47805.38 2014-07-25 04:59:35.000 206 21210.29 52.85 42842.43 47805.41 2014-07-25 04:59:36.000 206 21210.29 52.85 42842.43 47805.45 2014-07-25 04:59:37.000 206 21210.30 52.84 42842.45 47805.47 2014-07-25 04:59:38.000 206 21210.27 52.80 42842.49 47805.48 2014-07-25 04:59:39.000 206 21210.24 52.76 42842.51 47805.48 2014-07-25 04:59:40.000 206 21210.21 52.72 42842.57 47805.49 2014-07-25 04:59:41.000 206 21210.19 52.71 42842.64 47805.54 2014-07-25 04:59:42.000 206 21210.20 52.74 42842.63 47805.56 2014-07-25 04:59:43.000 206 21210.22 52.78 42842.63 47805.60 2014-07-25 04:59:44.000 206 21210.23 52.81 42842.61 47805.59 2014-07-25 04:59:45.000 206 21210.25 52.84 42842.61 47805.61 2014-07-25 04:59:46.000 206 21210.21 52.87 42842.64 47805.59 2014-07-25 04:59:47.000 206 21210.22 52.88 42842.64 47805.57 2014-07-25 04:59:48.000 206 21210.21 52.90 42842.65 47805.59 2014-07-25 04:59:49.000 206 21210.21 52.92 42842.67 47805.60 2014-07-25 04:59:50.000 206 21210.19 52.94 42842.67 47805.60 2014-07-25 04:59:51.000 206 21210.15 52.97 42842.67 47805.60 2014-07-25 04:59:52.000 206 21210.14 53.01 42842.63 47805.57 2014-07-25 04:59:53.000 206 21210.16 53.05 42842.62 47805.57 2014-07-25 04:59:54.000 206 21210.14 53.08 42842.61 47805.57 2014-07-25 04:59:55.000 206 21210.14 53.10 42842.58 47805.55 2014-07-25 04:59:56.000 206 21210.15 53.17 42842.59 47805.55 2014-07-25 04:59:57.000 206 21210.12 53.16 42842.54 47805.50 2014-07-25 04:59:58.000 206 21210.13 53.17 42842.51 47805.46 2014-07-25 04:59:59.000 206 21210.09 53.20 42842.51 47805.45 2014-07-25 05:00:00.000 206 21210.07 53.23 42842.50 47805.40 2014-07-25 05:00:01.000 206 21210.02 53.18 42842.46 47805.39 2014-07-25 05:00:02.000 206 21210.01 53.16 42842.43 47805.35 2014-07-25 05:00:03.000 206 21209.98 53.11 42842.42 47805.34 2014-07-25 05:00:04.000 206 21209.96 53.09 42842.43 47805.33 2014-07-25 05:00:05.000 206 21209.95 53.06 42842.45 47805.34 2014-07-25 05:00:06.000 206 21209.92 53.06 42842.46 47805.30 2014-07-25 05:00:07.000 206 21209.91 53.08 42842.44 47805.29 2014-07-25 05:00:08.000 206 21209.89 53.10 42842.40 47805.30 2014-07-25 05:00:09.000 206 21209.85 53.14 42842.38 47805.27 2014-07-25 05:00:10.000 206 21209.87 53.15 42842.39 47805.24 2014-07-25 05:00:11.000 206 21209.91 53.17 42842.36 47805.23 2014-07-25 05:00:12.000 206 21209.92 53.16 42842.37 47805.21 2014-07-25 05:00:13.000 206 21209.92 53.16 42842.33 47805.21 2014-07-25 05:00:14.000 206 21209.92 53.17 42842.35 47805.23 2014-07-25 05:00:15.000 206 21209.91 53.18 42842.36 47805.21 2014-07-25 05:00:16.000 206 21209.91 53.19 42842.36 47805.20 2014-07-25 05:00:17.000 206 21209.90 53.23 42842.33 47805.21 2014-07-25 05:00:18.000 206 21209.90 53.22 42842.34 47805.21 2014-07-25 05:00:19.000 206 21209.90 53.26 42842.36 47805.21 2014-07-25 05:00:20.000 206 21209.88 53.31 42842.36 47805.21 2014-07-25 05:00:21.000 206 21209.85 53.31 42842.38 47805.19 2014-07-25 05:00:22.000 206 21209.84 53.29 42842.40 47805.20 2014-07-25 05:00:23.000 206 21209.85 53.28 42842.39 47805.21 2014-07-25 05:00:24.000 206 21209.88 53.27 42842.38 47805.23 2014-07-25 05:00:25.000 206 21209.95 53.26 42842.43 47805.26 2014-07-25 05:00:26.000 206 21209.98 53.27 42842.46 47805.30 2014-07-25 05:00:27.000 206 21210.02 53.23 42842.49 47805.37 2014-07-25 05:00:28.000 206 21210.01 53.27 42842.47 47805.39 2014-07-25 05:00:29.000 206 21210.08 53.27 42842.51 47805.42 2014-07-25 05:00:30.000 206 21210.13 53.24 42842.52 47805.45 2014-07-25 05:00:31.000 206 21210.18 53.20 42842.57 47805.49 2014-07-25 05:00:32.000 206 21210.20 53.18 42842.60 47805.55 2014-07-25 05:00:33.000 206 21210.21 53.18 42842.64 47805.61 2014-07-25 05:00:34.000 206 21210.21 53.18 42842.65 47805.61 2014-07-25 05:00:35.000 206 21210.22 53.16 42842.64 47805.64 2014-07-25 05:00:36.000 206 21210.20 53.16 42842.62 47805.62 2014-07-25 05:00:37.000 206 21210.16 53.18 42842.65 47805.63 2014-07-25 05:00:38.000 206 21210.14 53.22 42842.62 47805.61 2014-07-25 05:00:39.000 206 21210.13 53.21 42842.60 47805.60 2014-07-25 05:00:40.000 206 21210.09 53.25 42842.58 47805.54 2014-07-25 05:00:41.000 206 21210.06 53.30 42842.51 47805.51 2014-07-25 05:00:42.000 206 21210.05 53.29 42842.50 47805.46 2014-07-25 05:00:43.000 206 21210.09 53.22 42842.48 47805.42 2014-07-25 05:00:44.000 206 21210.11 53.12 42842.48 47805.40 2014-07-25 05:00:45.000 206 21210.08 53.07 42842.49 47805.43 2014-07-25 05:00:46.000 206 21210.12 53.03 42842.53 47805.45 2014-07-25 05:00:47.000 206 21210.11 53.01 42842.57 47805.49 2014-07-25 05:00:48.000 206 21210.04 53.06 42842.52 47805.46 2014-07-25 05:00:49.000 206 21209.99 53.08 42842.47 47805.40 2014-07-25 05:00:50.000 206 21209.95 53.07 42842.42 47805.32 2014-07-25 05:00:51.000 206 21209.93 53.05 42842.40 47805.28 2014-07-25 05:00:52.000 206 21209.92 53.07 42842.37 47805.23 2014-07-25 05:00:53.000 206 21209.88 53.09 42842.32 47805.20 2014-07-25 05:00:54.000 206 21209.90 53.07 42842.25 47805.15 2014-07-25 05:00:55.000 206 21209.96 53.03 42842.28 47805.16 2014-07-25 05:00:56.000 206 21209.98 52.97 42842.31 47805.16 2014-07-25 05:00:57.000 206 21209.98 52.97 42842.31 47805.22 2014-07-25 05:00:58.000 206 21209.97 52.95 42842.33 47805.19 2014-07-25 05:00:59.000 206 21209.96 52.95 42842.34 47805.23 2014-07-25 05:01:00.000 206 21209.95 52.94 42842.31 47805.23 2014-07-25 05:01:01.000 206 21209.93 52.93 42842.32 47805.22 2014-07-25 05:01:02.000 206 21209.88 52.92 42842.32 47805.19 2014-07-25 05:01:03.000 206 21209.85 52.91 42842.33 47805.20 2014-07-25 05:01:04.000 206 21209.78 52.91 42842.32 47805.16 2014-07-25 05:01:05.000 206 21209.76 52.90 42842.31 47805.15 2014-07-25 05:01:06.000 206 21209.78 52.86 42842.34 47805.15 2014-07-25 05:01:07.000 206 21209.77 52.87 42842.32 47805.15 2014-07-25 05:01:08.000 206 21209.74 52.93 42842.30 47805.15 2014-07-25 05:01:09.000 206 21209.67 53.04 42842.29 47805.11 2014-07-25 05:01:10.000 206 21209.66 53.10 42842.27 47805.08 2014-07-25 05:01:11.000 206 21209.72 53.17 42842.24 47805.05 2014-07-25 05:01:12.000 206 21209.71 53.25 42842.18 47804.99 2014-07-25 05:01:13.000 206 21209.69 53.30 42842.14 47804.98 2014-07-25 05:01:14.000 206 21209.71 53.33 42842.14 47804.95 2014-07-25 05:01:15.000 206 21209.73 53.38 42842.13 47804.92 2014-07-25 05:01:16.000 206 21209.73 53.43 42842.08 47804.93 2014-07-25 05:01:17.000 206 21209.77 53.45 42842.09 47804.90 2014-07-25 05:01:18.000 206 21209.81 53.51 42842.08 47804.93 2014-07-25 05:01:19.000 206 21209.78 53.56 42842.05 47804.92 2014-07-25 05:01:20.000 206 21209.82 53.60 42842.07 47804.93 2014-07-25 05:01:21.000 206 21209.82 53.64 42842.05 47804.91 2014-07-25 05:01:22.000 206 21209.84 53.69 42842.03 47804.91 2014-07-25 05:01:23.000 206 21209.86 53.72 42842.04 47804.91 2014-07-25 05:01:24.000 206 21209.89 53.74 42842.04 47804.89 2014-07-25 05:01:25.000 206 21209.91 53.80 42841.98 47804.87 2014-07-25 05:01:26.000 206 21209.88 53.90 42841.95 47804.88 2014-07-25 05:01:27.000 206 21209.85 54.05 42841.89 47804.82 2014-07-25 05:01:28.000 206 21209.86 54.16 42841.79 47804.77 2014-07-25 05:01:29.000 206 21209.87 54.21 42841.71 47804.71 2014-07-25 05:01:30.000 206 21209.89 54.23 42841.70 47804.66 2014-07-25 05:01:31.000 206 21209.92 54.21 42841.64 47804.58 2014-07-25 05:01:32.000 206 21209.96 54.15 42841.64 47804.58 2014-07-25 05:01:33.000 206 21210.01 54.08 42841.64 47804.59 2014-07-25 05:01:34.000 206 21210.05 54.05 42841.66 47804.65 2014-07-25 05:01:35.000 206 21210.12 53.98 42841.66 47804.66 2014-07-25 05:01:36.000 206 21210.15 53.89 42841.69 47804.69 2014-07-25 05:01:37.000 206 21210.19 53.77 42841.75 47804.76 2014-07-25 05:01:38.000 206 21210.19 53.76 42841.78 47804.82 2014-07-25 05:01:39.000 206 21210.14 53.83 42841.77 47804.82 2014-07-25 05:01:40.000 206 21210.12 53.85 42841.76 47804.79 2014-07-25 05:01:41.000 206 21210.12 53.80 42841.73 47804.77 2014-07-25 05:01:42.000 206 21210.10 53.77 42841.70 47804.74 2014-07-25 05:01:43.000 206 21210.13 53.74 42841.67 47804.72 2014-07-25 05:01:44.000 206 21210.15 53.67 42841.70 47804.72 2014-07-25 05:01:45.000 206 21210.19 53.59 42841.71 47804.75 2014-07-25 05:01:46.000 206 21210.19 53.55 42841.72 47804.76 2014-07-25 05:01:47.000 206 21210.19 53.50 42841.80 47804.83 2014-07-25 05:01:48.000 206 21210.24 53.47 42841.85 47804.85 2014-07-25 05:01:49.000 206 21210.27 53.43 42841.89 47804.91 2014-07-25 05:01:50.000 206 21210.24 53.44 42841.93 47804.96 2014-07-25 05:01:51.000 206 21210.21 53.52 42841.94 47805.00 2014-07-25 05:01:52.000 206 21210.18 53.64 42841.93 47804.98 2014-07-25 05:01:53.000 206 21210.09 53.86 42841.90 47804.97 2014-07-25 05:01:54.000 206 21210.04 54.05 42841.77 47804.85 2014-07-25 05:01:55.000 206 21210.00 54.15 42841.66 47804.73 2014-07-25 05:01:56.000 206 21209.97 54.19 42841.59 47804.62 2014-07-25 05:01:57.000 206 21209.95 54.25 42841.55 47804.54 2014-07-25 05:01:58.000 206 21209.93 54.33 42841.46 47804.49 2014-07-25 05:01:59.000 206 21209.89 54.41 42841.40 47804.42 2014-07-25 05:02:00.000 206 21209.93 54.48 42841.31 47804.36 2014-07-25 05:02:01.000 206 21209.92 54.52 42841.25 47804.30 2014-07-25 05:02:02.000 206 21209.98 54.52 42841.23 47804.28 2014-07-25 05:02:03.000 206 21210.01 54.54 42841.22 47804.25 2014-07-25 05:02:04.000 206 21210.02 54.53 42841.19 47804.25 2014-07-25 05:02:05.000 206 21210.04 54.55 42841.14 47804.23 2014-07-25 05:02:06.000 206 21210.04 54.53 42841.13 47804.21 2014-07-25 05:02:07.000 206 21210.06 54.48 42841.18 47804.21 2014-07-25 05:02:08.000 206 21210.06 54.40 42841.18 47804.20 2014-07-25 05:02:09.000 206 21210.06 54.36 42841.22 47804.23 2014-07-25 05:02:10.000 206 21210.04 54.35 42841.24 47804.24 2014-07-25 05:02:11.000 206 21210.03 54.33 42841.25 47804.25 2014-07-25 05:02:12.000 206 21210.01 54.30 42841.25 47804.26 2014-07-25 05:02:13.000 206 21209.99 54.31 42841.21 47804.27 2014-07-25 05:02:14.000 206 21209.98 54.34 42841.18 47804.27 2014-07-25 05:02:15.000 206 21210.00 54.34 42841.22 47804.23 2014-07-25 05:02:16.000 206 21210.01 54.32 42841.22 47804.25 2014-07-25 05:02:17.000 206 21210.01 54.27 42841.24 47804.23 2014-07-25 05:02:18.000 206 21210.06 54.24 42841.25 47804.24 2014-07-25 05:02:19.000 206 21210.10 54.22 42841.29 47804.31 2014-07-25 05:02:20.000 206 21210.16 54.15 42841.36 47804.36 2014-07-25 05:02:21.000 206 21210.22 54.06 42841.45 47804.44 2014-07-25 05:02:22.000 206 21210.28 54.00 42841.50 47804.52 2014-07-25 05:02:23.000 206 21210.33 53.98 42841.56 47804.65 2014-07-25 05:02:24.000 206 21210.38 53.98 42841.68 47804.73 2014-07-25 05:02:25.000 206 21210.37 53.98 42841.75 47804.79 2014-07-25 05:02:26.000 206 21210.34 54.03 42841.74 47804.84 2014-07-25 05:02:27.000 206 21210.30 54.11 42841.72 47804.84 2014-07-25 05:02:28.000 206 21210.35 54.13 42841.71 47804.87 2014-07-25 05:02:29.000 206 21210.37 54.14 42841.74 47804.84 2014-07-25 05:02:30.000 206 21210.40 54.14 42841.76 47804.85 2014-07-25 05:02:31.000 206 21210.40 54.12 42841.83 47804.90 2014-07-25 05:02:32.000 206 21210.40 54.12 42841.82 47804.92 2014-07-25 05:02:33.000 206 21210.42 54.12 42841.86 47804.96 2014-07-25 05:02:34.000 206 21210.44 54.14 42841.90 47804.98 2014-07-25 05:02:35.000 206 21210.42 54.18 42841.92 47805.04 2014-07-25 05:02:36.000 206 21210.44 54.23 42841.94 47805.05 2014-07-25 05:02:37.000 206 21210.45 54.24 42841.96 47805.08 2014-07-25 05:02:38.000 206 21210.48 54.22 42842.00 47805.10 2014-07-25 05:02:39.000 206 21210.48 54.21 42842.03 47805.13 2014-07-25 05:02:40.000 206 21210.46 54.23 42842.06 47805.13 2014-07-25 05:02:41.000 206 21210.44 54.24 42842.05 47805.14 2014-07-25 05:02:42.000 206 21210.45 54.26 42842.08 47805.18 2014-07-25 05:02:43.000 206 21210.47 54.25 42842.08 47805.16 2014-07-25 05:02:44.000 206 21210.44 54.22 42842.10 47805.19 2014-07-25 05:02:45.000 206 21210.43 54.21 42842.09 47805.21 2014-07-25 05:02:46.000 206 21210.45 54.19 42842.10 47805.20 2014-07-25 05:02:47.000 206 21210.47 54.18 42842.13 47805.22 2014-07-25 05:02:48.000 206 21210.46 54.14 42842.14 47805.24 2014-07-25 05:02:49.000 206 21210.48 54.11 42842.16 47805.28 2014-07-25 05:02:50.000 206 21210.50 54.10 42842.14 47805.27 2014-07-25 05:02:51.000 206 21210.49 54.08 42842.15 47805.31 2014-07-25 05:02:52.000 206 21210.56 54.05 42842.15 47805.32 2014-07-25 05:02:53.000 206 21210.58 54.01 42842.19 47805.33 2014-07-25 05:02:54.000 206 21210.58 53.96 42842.22 47805.38 2014-07-25 05:02:55.000 206 21210.59 53.87 42842.24 47805.38 2014-07-25 05:02:56.000 206 21210.60 53.77 42842.28 47805.44 2014-07-25 05:02:57.000 206 21210.63 53.71 42842.34 47805.46 2014-07-25 05:02:58.000 206 21210.65 53.69 42842.39 47805.53 2014-07-25 05:02:59.000 206 21210.68 53.63 42842.38 47805.54 2014-07-25 05:03:00.000 206 21210.68 53.62 42842.39 47805.57 2014-07-25 05:03:01.000 206 21210.71 53.57 42842.42 47805.59 2014-07-25 05:03:02.000 206 21210.70 53.56 42842.41 47805.61 2014-07-25 05:03:03.000 206 21210.69 53.50 42842.42 47805.61 2014-07-25 05:03:04.000 206 21210.64 53.45 42842.50 47805.62 2014-07-25 05:03:05.000 206 21210.64 53.40 42842.50 47805.66 2014-07-25 05:03:06.000 206 21210.66 53.41 42842.52 47805.69 2014-07-25 05:03:07.000 206 21210.70 53.38 42842.54 47805.71 2014-07-25 05:03:08.000 206 21210.70 53.33 42842.56 47805.70 2014-07-25 05:03:09.000 206 21210.70 53.32 42842.59 47805.76 2014-07-25 05:03:10.000 206 21210.70 53.30 42842.63 47805.78 2014-07-25 05:03:11.000 206 21210.73 53.22 42842.71 47805.82 2014-07-25 05:03:12.000 206 21210.74 53.19 42842.75 47805.84 2014-07-25 05:03:13.000 206 21210.74 53.15 42842.79 47805.89 2014-07-25 05:03:14.000 206 21210.77 53.18 42842.81 47805.92 2014-07-25 05:03:15.000 206 21210.82 53.19 42842.81 47805.98 2014-07-25 05:03:16.000 206 21210.84 53.17 42842.81 47806.01 2014-07-25 05:03:17.000 206 21210.85 53.15 42842.84 47806.02 2014-07-25 05:03:18.000 206 21210.86 53.17 42842.84 47806.05 2014-07-25 05:03:19.000 206 21210.86 53.22 42842.83 47806.04 2014-07-25 05:03:20.000 206 21210.84 53.25 42842.85 47806.06 2014-07-25 05:03:21.000 206 21210.82 53.24 42842.86 47806.05 2014-07-25 05:03:22.000 206 21210.77 53.28 42842.88 47806.07 2014-07-25 05:03:23.000 206 21210.77 53.34 42842.86 47806.04 2014-07-25 05:03:24.000 206 21210.73 53.42 42842.81 47806.02 2014-07-25 05:03:25.000 206 21210.73 53.48 42842.76 47805.99 2014-07-25 05:03:26.000 206 21210.75 53.51 42842.75 47805.94 2014-07-25 05:03:27.000 206 21210.74 53.52 42842.75 47805.91 2014-07-25 05:03:28.000 206 21210.76 53.54 42842.70 47805.89 2014-07-25 05:03:29.000 206 21210.77 53.55 42842.70 47805.92 2014-07-25 05:03:30.000 206 21210.79 53.54 42842.71 47805.92 2014-07-25 05:03:31.000 206 21210.81 53.53 42842.71 47805.93 2014-07-25 05:03:32.000 206 21210.86 53.50 42842.75 47805.97 2014-07-25 05:03:33.000 206 21210.89 53.49 42842.76 47806.01 2014-07-25 05:03:34.000 206 21210.94 53.47 42842.78 47806.05 2014-07-25 05:03:35.000 206 21210.96 53.43 42842.81 47806.08 2014-07-25 05:03:36.000 206 21210.95 53.45 42842.84 47806.13 2014-07-25 05:03:37.000 206 21210.96 53.48 42842.87 47806.14 2014-07-25 05:03:38.000 206 21210.97 53.48 42842.84 47806.14 2014-07-25 05:03:39.000 206 21210.99 53.48 42842.81 47806.14 2014-07-25 05:03:40.000 206 21211.04 53.45 42842.80 47806.15 2014-07-25 05:03:41.000 206 21211.03 53.43 42842.82 47806.19 2014-07-25 05:03:42.000 206 21211.01 53.46 42842.85 47806.16 2014-07-25 05:03:43.000 206 21211.01 53.47 42842.87 47806.17 2014-07-25 05:03:44.000 206 21211.02 53.50 42842.85 47806.18 2014-07-25 05:03:45.000 206 21211.02 53.54 42842.85 47806.17 2014-07-25 05:03:46.000 206 21211.03 53.56 42842.90 47806.17 2014-07-25 05:03:47.000 206 21211.03 53.57 42842.85 47806.18 2014-07-25 05:03:48.000 206 21211.07 53.57 42842.85 47806.18 2014-07-25 05:03:49.000 206 21211.07 53.58 42842.85 47806.18 2014-07-25 05:03:50.000 206 21211.06 53.57 42842.85 47806.16 2014-07-25 05:03:51.000 206 21211.05 53.56 42842.86 47806.19 2014-07-25 05:03:52.000 206 21211.07 53.55 42842.86 47806.19 2014-07-25 05:03:53.000 206 21211.10 53.58 42842.89 47806.18 2014-07-25 05:03:54.000 206 21211.09 53.60 42842.89 47806.25 2014-07-25 05:03:55.000 206 21211.12 53.63 42842.92 47806.22 2014-07-25 05:03:56.000 206 21211.14 53.66 42842.94 47806.26 2014-07-25 05:03:57.000 206 21211.17 53.72 42842.89 47806.26 2014-07-25 05:03:58.000 206 21211.17 53.75 42842.89 47806.26 2014-07-25 05:03:59.000 206 21211.15 53.80 42842.90 47806.23 2014-07-25 05:04:00.000 206 21211.12 53.82 42842.90 47806.22 2014-07-25 05:04:01.000 206 21211.11 53.82 42842.84 47806.22 2014-07-25 05:04:02.000 206 21211.11 53.83 42842.86 47806.20 2014-07-25 05:04:03.000 206 21211.09 53.87 42842.88 47806.19 2014-07-25 05:04:04.000 206 21211.07 53.88 42842.88 47806.19 2014-07-25 05:04:05.000 206 21211.08 53.90 42842.85 47806.18 2014-07-25 05:04:06.000 206 21211.10 53.92 42842.81 47806.17 2014-07-25 05:04:07.000 206 21211.10 53.90 42842.80 47806.16 2014-07-25 05:04:08.000 206 21211.06 53.92 42842.84 47806.17 2014-07-25 05:04:09.000 206 21211.09 53.93 42842.80 47806.17 2014-07-25 05:04:10.000 206 21211.11 53.94 42842.81 47806.13 2014-07-25 05:04:11.000 206 21211.10 53.95 42842.80 47806.13 2014-07-25 05:04:12.000 206 21211.08 53.96 42842.80 47806.13 2014-07-25 05:04:13.000 206 21211.08 53.97 42842.79 47806.13 2014-07-25 05:04:14.000 206 21211.06 53.97 42842.78 47806.10 2014-07-25 05:04:15.000 206 21211.07 53.97 42842.76 47806.09 2014-07-25 05:04:16.000 206 21211.08 53.99 42842.74 47806.08 2014-07-25 05:04:17.000 206 21211.04 54.00 42842.70 47806.07 2014-07-25 05:04:18.000 206 21211.03 54.05 42842.69 47806.05 2014-07-25 05:04:19.000 206 21210.99 54.15 42842.65 47806.02 2014-07-25 05:04:20.000 206 21210.97 54.21 42842.57 47805.96 2014-07-25 05:04:21.000 206 21210.97 54.22 42842.54 47805.89 2014-07-25 05:04:22.000 206 21210.96 54.21 42842.49 47805.82 2014-07-25 05:04:23.000 206 21210.94 54.23 42842.44 47805.80 2014-07-25 05:04:24.000 206 21210.96 54.21 42842.43 47805.77 2014-07-25 05:04:25.000 206 21210.94 54.18 42842.47 47805.75 2014-07-25 05:04:26.000 206 21210.96 54.19 42842.45 47805.78 2014-07-25 05:04:27.000 206 21210.97 54.21 42842.44 47805.74 2014-07-25 05:04:28.000 206 21210.96 54.23 42842.44 47805.75 2014-07-25 05:04:29.000 206 21211.01 54.23 42842.39 47805.76 2014-07-25 05:04:30.000 206 21210.99 54.26 42842.37 47805.73 2014-07-25 05:04:31.000 206 21210.98 54.28 42842.32 47805.71 2014-07-25 05:04:32.000 206 21210.97 54.27 42842.31 47805.67 2014-07-25 05:04:33.000 206 21210.97 54.23 42842.31 47805.64 2014-07-25 05:04:34.000 206 21210.97 54.17 42842.34 47805.64 2014-07-25 05:04:35.000 206 21210.98 54.15 42842.36 47805.65 2014-07-25 05:04:36.000 206 21210.98 54.12 42842.37 47805.66 2014-07-25 05:04:37.000 206 21210.99 54.12 42842.38 47805.71 2014-07-25 05:04:38.000 206 21210.97 54.14 42842.36 47805.69 2014-07-25 05:04:39.000 206 21210.96 54.19 42842.35 47805.70 2014-07-25 05:04:40.000 206 21210.96 54.21 42842.36 47805.68 2014-07-25 05:04:41.000 206 21210.98 54.21 42842.32 47805.66 2014-07-25 05:04:42.000 206 21210.97 54.20 42842.31 47805.68 2014-07-25 05:04:43.000 206 21211.01 54.17 42842.36 47805.69 2014-07-25 05:04:44.000 206 21211.03 54.12 42842.37 47805.66 2014-07-25 05:04:45.000 206 21211.06 54.06 42842.37 47805.68 2014-07-25 05:04:46.000 206 21211.08 54.00 42842.37 47805.73 2014-07-25 05:04:47.000 206 21211.08 53.97 42842.42 47805.77 2014-07-25 05:04:48.000 206 21211.08 53.93 42842.44 47805.79 2014-07-25 05:04:49.000 206 21211.05 53.91 42842.44 47805.80 2014-07-25 05:04:50.000 206 21211.07 53.90 42842.45 47805.82 2014-07-25 05:04:51.000 206 21211.10 53.88 42842.52 47805.86 2014-07-25 05:04:52.000 206 21211.13 53.89 42842.51 47805.88 2014-07-25 05:04:53.000 206 21211.13 53.92 42842.48 47805.87 2014-07-25 05:04:54.000 206 21211.16 53.94 42842.47 47805.86 2014-07-25 05:04:55.000 206 21211.10 54.00 42842.40 47805.84 2014-07-25 05:04:56.000 206 21211.04 54.08 42842.32 47805.78 2014-07-25 05:04:57.000 206 21211.05 54.09 42842.26 47805.69 2014-07-25 05:04:58.000 206 21211.03 54.04 42842.25 47805.65 2014-07-25 05:04:59.000 206 21211.06 54.01 42842.26 47805.57 2014-07-25 05:05:00.000 206 21211.09 53.92 42842.25 47805.57 2014-07-25 05:05:01.000 206 21211.12 53.88 42842.30 47805.57 2014-07-25 05:05:02.000 206 21211.13 53.85 42842.34 47805.62 2014-07-25 05:05:03.000 206 21211.14 53.84 42842.33 47805.64 2014-07-25 05:05:04.000 206 21211.14 53.90 42842.26 47805.65 2014-07-25 05:05:05.000 206 21211.08 54.02 42842.25 47805.64 2014-07-25 05:05:06.000 206 21211.04 54.15 42842.14 47805.56 2014-07-25 05:05:07.000 206 21211.03 54.23 42842.08 47805.47 2014-07-25 05:05:08.000 206 21211.03 54.24 42842.04 47805.42 2014-07-25 05:05:09.000 206 21211.08 54.19 42841.97 47805.33 2014-07-25 05:05:10.000 206 21211.15 54.08 42841.98 47805.34 2014-07-25 05:05:11.000 206 21211.25 54.00 42842.03 47805.36 2014-07-25 05:05:12.000 206 21211.29 53.94 42842.07 47805.46 2014-07-25 05:05:13.000 206 21211.29 53.93 42842.12 47805.49 2014-07-25 05:05:14.000 206 21211.32 53.89 42842.14 47805.54 2014-07-25 05:05:15.000 206 21211.30 53.86 42842.18 47805.58 2014-07-25 05:05:16.000 206 21211.33 53.85 42842.22 47805.59 2014-07-25 05:05:17.000 206 21211.31 53.88 42842.23 47805.63 2014-07-25 05:05:18.000 206 21211.35 53.87 42842.24 47805.64 2014-07-25 05:05:19.000 206 21211.35 53.82 42842.25 47805.67 2014-07-25 05:05:20.000 206 21211.35 53.76 42842.28 47805.67 2014-07-25 05:05:21.000 206 21211.34 53.75 42842.33 47805.71 2014-07-25 05:05:22.000 206 21211.33 53.74 42842.35 47805.72 2014-07-25 05:05:23.000 206 21211.30 53.72 42842.29 47805.75 2014-07-25 05:05:24.000 206 21211.31 53.67 42842.31 47805.74 2014-07-25 05:05:25.000 206 21211.28 53.64 42842.30 47805.75 2014-07-25 05:05:26.000 206 21211.33 53.56 42842.32 47805.77 2014-07-25 05:05:27.000 206 21211.35 53.52 42842.35 47805.79 2014-07-25 05:05:28.000 206 21211.37 53.44 42842.37 47805.82 2014-07-25 05:05:29.000 206 21211.41 53.38 42842.41 47805.86 2014-07-25 05:05:30.000 206 21211.45 53.33 42842.46 47805.93 2014-07-25 05:05:31.000 206 21211.45 53.27 42842.48 47805.95 2014-07-25 05:05:32.000 206 21211.45 53.25 42842.51 47805.98 2014-07-25 05:05:33.000 206 21211.46 53.25 42842.51 47806.00 2014-07-25 05:05:34.000 206 21211.46 53.24 42842.55 47806.01 2014-07-25 05:05:35.000 206 21211.45 53.24 42842.55 47806.05 2014-07-25 05:05:36.000 206 21211.44 53.25 42842.56 47806.04 2014-07-25 05:05:37.000 206 21211.44 53.26 42842.59 47806.06 2014-07-25 05:05:38.000 206 21211.43 53.29 42842.58 47806.04 2014-07-25 05:05:39.000 206 21211.41 53.28 42842.55 47806.01 2014-07-25 05:05:40.000 206 21211.41 53.25 42842.52 47806.04 2014-07-25 05:05:41.000 206 21211.38 53.19 42842.53 47806.00 2014-07-25 05:05:42.000 206 21211.38 53.17 42842.57 47805.98 2014-07-25 05:05:43.000 206 21211.39 53.15 42842.55 47805.99 2014-07-25 05:05:44.000 206 21211.38 53.16 42842.51 47805.99 2014-07-25 05:05:45.000 206 21211.37 53.17 42842.50 47806.00 2014-07-25 05:05:46.000 206 21211.37 53.15 42842.47 47805.96 2014-07-25 05:05:47.000 206 21211.36 53.10 42842.47 47805.94 2014-07-25 05:05:48.000 206 21211.36 53.05 42842.46 47805.96 2014-07-25 05:05:49.000 206 21211.35 53.02 42842.49 47805.95 2014-07-25 05:05:50.000 206 21211.34 52.99 42842.50 47805.94 2014-07-25 05:05:51.000 206 21211.31 52.95 42842.51 47805.96 2014-07-25 05:05:52.000 206 21211.29 52.94 42842.49 47805.96 2014-07-25 05:05:53.000 206 21211.28 52.91 42842.48 47805.98 2014-07-25 05:05:54.000 206 21211.27 52.92 42842.54 47805.96 2014-07-25 05:05:55.000 206 21211.22 52.92 42842.54 47805.96 2014-07-25 05:05:56.000 206 21211.20 52.91 42842.51 47805.95 2014-07-25 05:05:57.000 206 21211.21 52.91 42842.50 47805.93 2014-07-25 05:05:58.000 206 21211.23 52.92 42842.50 47805.91 2014-07-25 05:05:59.000 206 21211.19 52.94 42842.47 47805.91 2014-07-25 05:06:00.000 206 21211.15 52.95 42842.43 47805.87 2014-07-25 05:06:01.000 206 21211.15 53.00 42842.41 47805.86 2014-07-25 05:06:02.000 206 21211.17 53.04 42842.40 47805.81 2014-07-25 05:06:03.000 206 21211.19 53.09 42842.35 47805.80 2014-07-25 05:06:04.000 206 21211.19 53.11 42842.32 47805.73 2014-07-25 05:06:05.000 206 21211.17 53.08 42842.31 47805.72 2014-07-25 05:06:06.000 206 21211.22 53.05 42842.29 47805.71 2014-07-25 05:06:07.000 206 21211.23 53.06 42842.29 47805.71 2014-07-25 05:06:08.000 206 21211.21 53.03 42842.29 47805.73 2014-07-25 05:06:09.000 206 21211.25 53.01 42842.31 47805.73 2014-07-25 05:06:10.000 206 21211.29 52.99 42842.31 47805.74 2014-07-25 05:06:11.000 206 21211.32 52.99 42842.29 47805.76 2014-07-25 05:06:12.000 206 21211.35 53.00 42842.29 47805.77 2014-07-25 05:06:13.000 206 21211.38 52.99 42842.28 47805.80 2014-07-25 05:06:14.000 206 21211.39 52.94 42842.29 47805.81 2014-07-25 05:06:15.000 206 21211.37 52.96 42842.29 47805.81 2014-07-25 05:06:16.000 206 21211.39 52.94 42842.35 47805.83 2014-07-25 05:06:17.000 206 21211.36 52.90 42842.40 47805.82 2014-07-25 05:06:18.000 206 21211.33 52.87 42842.40 47805.85 2014-07-25 05:06:19.000 206 21211.34 52.84 42842.43 47805.85 2014-07-25 05:06:20.000 206 21211.34 52.83 42842.45 47805.88 2014-07-25 05:06:21.000 206 21211.35 52.82 42842.44 47805.89 2014-07-25 05:06:22.000 206 21211.40 52.82 42842.44 47805.91 2014-07-25 05:06:23.000 206 21211.46 52.86 42842.47 47805.95 2014-07-25 05:06:24.000 206 21211.47 52.87 42842.48 47805.97 2014-07-25 05:06:25.000 206 21211.49 52.87 42842.50 47806.00 2014-07-25 05:06:26.000 206 21211.50 52.90 42842.50 47806.01 2014-07-25 05:06:27.000 206 21211.52 52.94 42842.48 47806.03 2014-07-25 05:06:28.000 206 21211.53 52.98 42842.47 47806.01 2014-07-25 05:06:29.000 206 21211.51 53.03 42842.46 47806.01 2014-07-25 05:06:30.000 206 21211.52 53.00 42842.44 47805.98 2014-07-25 05:06:31.000 206 21211.52 53.02 42842.41 47805.98 2014-07-25 05:06:32.000 206 21211.54 53.03 42842.40 47805.98 2014-07-25 05:06:33.000 206 21211.51 53.03 42842.39 47805.97 2014-07-25 05:06:34.000 206 21211.51 53.00 42842.42 47805.96 2014-07-25 05:06:35.000 206 21211.52 52.98 42842.42 47805.95 2014-07-25 05:06:36.000 206 21211.55 52.96 42842.39 47805.98 2014-07-25 05:06:37.000 206 21211.55 52.98 42842.41 47805.98 2014-07-25 05:06:38.000 206 21211.57 53.01 42842.41 47805.98 2014-07-25 05:06:39.000 206 21211.56 53.02 42842.39 47805.95 2014-07-25 05:06:40.000 206 21211.58 53.03 42842.34 47805.94 2014-07-25 05:06:41.000 206 21211.57 53.03 42842.32 47805.97 2014-07-25 05:06:42.000 206 21211.56 52.99 42842.36 47805.92 2014-07-25 05:06:43.000 206 21211.63 52.91 42842.36 47805.94 2014-07-25 05:06:44.000 206 21211.67 52.82 42842.44 47805.99 2014-07-25 05:06:45.000 206 21211.65 52.78 42842.51 47806.03 2014-07-25 05:06:46.000 206 21211.67 52.72 42842.53 47806.07 2014-07-25 05:06:47.000 206 21211.66 52.71 42842.56 47806.11 2014-07-25 05:06:48.000 206 21211.64 52.69 42842.59 47806.16 2014-07-25 05:06:49.000 206 21211.62 52.70 42842.61 47806.18 2014-07-25 05:06:50.000 206 21211.61 52.73 42842.62 47806.17 2014-07-25 05:06:51.000 206 21211.61 52.76 42842.61 47806.19 2014-07-25 05:06:52.000 206 21211.61 52.77 42842.58 47806.16 2014-07-25 05:06:53.000 206 21211.62 52.77 42842.60 47806.15 2014-07-25 05:06:54.000 206 21211.60 52.77 42842.60 47806.16 2014-07-25 05:06:55.000 206 21211.63 52.75 42842.55 47806.16 2014-07-25 05:06:56.000 206 21211.65 52.76 42842.56 47806.15 2014-07-25 05:06:57.000 206 21211.63 52.74 42842.57 47806.17 2014-07-25 05:06:58.000 206 21211.63 52.77 42842.54 47806.14 2014-07-25 05:06:59.000 206 21211.61 52.78 42842.55 47806.12 2014-07-25 05:07:00.000 206 21211.63 52.77 42842.53 47806.14 2014-07-25 05:07:01.000 206 21211.63 52.76 42842.55 47806.13 2014-07-25 05:07:02.000 206 21211.64 52.74 42842.56 47806.12 2014-07-25 05:07:03.000 206 21211.65 52.73 42842.53 47806.12 2014-07-25 05:07:04.000 206 21211.64 52.71 42842.53 47806.13 2014-07-25 05:07:05.000 206 21211.65 52.71 42842.53 47806.14 2014-07-25 05:07:06.000 206 21211.66 52.71 42842.53 47806.14 2014-07-25 05:07:07.000 206 21211.64 52.69 42842.53 47806.16 2014-07-25 05:07:08.000 206 21211.65 52.69 42842.53 47806.16 2014-07-25 05:07:09.000 206 21211.67 52.69 42842.57 47806.17 2014-07-25 05:07:10.000 206 21211.69 52.66 42842.61 47806.18 2014-07-25 05:07:11.000 206 21211.73 52.62 42842.62 47806.20 2014-07-25 05:07:12.000 206 21211.75 52.59 42842.64 47806.23 2014-07-25 05:07:13.000 206 21211.77 52.56 42842.63 47806.24 2014-07-25 05:07:14.000 206 21211.80 52.55 42842.64 47806.28 2014-07-25 05:07:15.000 206 21211.81 52.53 42842.64 47806.32 2014-07-25 05:07:16.000 206 21211.80 52.58 42842.64 47806.31 2014-07-25 05:07:17.000 206 21211.79 52.64 42842.62 47806.30 2014-07-25 05:07:18.000 206 21211.80 52.63 42842.60 47806.30 2014-07-25 05:07:19.000 206 21211.79 52.64 42842.60 47806.30 2014-07-25 05:07:20.000 206 21211.81 52.67 42842.56 47806.26 2014-07-25 05:07:21.000 206 21211.80 52.64 42842.59 47806.27 2014-07-25 05:07:22.000 206 21211.75 52.67 42842.54 47806.20 2014-07-25 05:07:23.000 206 21211.74 52.72 42842.48 47806.21 2014-07-25 05:07:24.000 206 21211.70 52.75 42842.44 47806.18 2014-07-25 05:07:25.000 206 21211.67 52.71 42842.42 47806.10 2014-07-25 05:07:26.000 206 21211.63 52.69 42842.39 47806.06 2014-07-25 05:07:27.000 206 21211.58 52.69 42842.37 47806.02 2014-07-25 05:07:28.000 206 21211.53 52.63 42842.35 47805.95 2014-07-25 05:07:29.000 206 21211.47 52.61 42842.31 47805.90 2014-07-25 05:07:30.000 206 21211.42 52.57 42842.26 47805.86 2014-07-25 05:07:31.000 206 21211.39 52.53 42842.24 47805.80 2014-07-25 05:07:32.000 206 21211.36 52.50 42842.21 47805.75 2014-07-25 05:07:33.000 206 21211.32 52.52 42842.17 47805.72 2014-07-25 05:07:34.000 206 21211.29 52.57 42842.16 47805.71 2014-07-25 05:07:35.000 206 21211.24 52.65 42842.08 47805.62 2014-07-25 05:07:36.000 206 21211.24 52.66 42842.05 47805.57 2014-07-25 05:07:37.000 206 21211.23 52.67 42842.01 47805.53 2014-07-25 05:07:38.000 206 21211.28 52.68 42841.99 47805.48 2014-07-25 05:07:39.000 206 21211.25 52.68 42841.98 47805.46 2014-07-25 05:07:40.000 206 21211.24 52.67 42841.96 47805.45 2014-07-25 05:07:41.000 206 21211.25 52.66 42841.97 47805.45 2014-07-25 05:07:42.000 206 21211.26 52.60 42841.99 47805.43 2014-07-25 05:07:43.000 206 21211.24 52.55 42842.00 47805.46 2014-07-25 05:07:44.000 206 21211.25 52.51 42842.06 47805.50 2014-07-25 05:07:45.000 206 21211.25 52.50 42842.10 47805.52 2014-07-25 05:07:46.000 206 21211.25 52.48 42842.09 47805.56 2014-07-25 05:07:47.000 206 21211.27 52.44 42842.08 47805.59 2014-07-25 05:07:48.000 206 21211.29 52.44 42842.14 47805.63 2014-07-25 05:07:49.000 206 21211.27 52.46 42842.16 47805.63 2014-07-25 05:07:50.000 206 21211.27 52.48 42842.15 47805.65 2014-07-25 05:07:51.000 206 21211.31 52.47 42842.16 47805.66 2014-07-25 05:07:52.000 206 21211.29 52.48 42842.12 47805.63 2014-07-25 05:07:53.000 206 21211.28 52.54 42842.15 47805.65 2014-07-25 05:07:54.000 206 21211.26 52.58 42842.12 47805.59 2014-07-25 05:07:55.000 206 21211.25 52.56 42842.08 47805.56 2014-07-25 05:07:56.000 206 21211.25 52.50 42842.06 47805.56 2014-07-25 05:07:57.000 206 21211.27 52.44 42842.09 47805.54 2014-07-25 05:07:58.000 206 21211.29 52.38 42842.08 47805.54 2014-07-25 05:07:59.000 206 21211.33 52.32 42842.06 47805.57 2014-07-25 05:08:00.000 206 21211.35 52.27 42842.11 47805.59 2014-07-25 05:08:01.000 206 21211.35 52.24 42842.13 47805.60 2014-07-25 05:08:02.000 206 21211.32 52.20 42842.16 47805.63 2014-07-25 05:08:03.000 206 21211.31 52.19 42842.21 47805.65 2014-07-25 05:08:04.000 206 21211.25 52.23 42842.21 47805.67 2014-07-25 05:08:05.000 206 21211.22 52.21 42842.21 47805.63 2014-07-25 05:08:06.000 206 21211.20 52.21 42842.20 47805.67 2014-07-25 05:08:07.000 206 21211.16 52.24 42842.24 47805.65 2014-07-25 05:08:08.000 206 21211.18 52.23 42842.20 47805.61 2014-07-25 05:08:09.000 206 21211.15 52.21 42842.17 47805.61 2014-07-25 05:08:10.000 206 21211.12 52.22 42842.18 47805.62 2014-07-25 05:08:11.000 206 21211.14 52.25 42842.17 47805.60 2014-07-25 05:08:12.000 206 21211.10 52.28 42842.17 47805.58 2014-07-25 05:08:13.000 206 21211.10 52.30 42842.11 47805.56 2014-07-25 05:08:14.000 206 21211.05 52.32 42842.04 47805.52 2014-07-25 05:08:15.000 206 21211.01 52.31 42842.04 47805.43 2014-07-25 05:08:16.000 206 21210.98 52.30 42842.02 47805.40 2014-07-25 05:08:17.000 206 21210.97 52.30 42842.03 47805.39 2014-07-25 05:08:18.000 206 21210.93 52.30 42842.03 47805.38 2014-07-25 05:08:19.000 206 21210.92 52.32 42842.02 47805.36 2014-07-25 05:08:20.000 206 21210.93 52.34 42842.00 47805.35 2014-07-25 05:08:21.000 206 21210.96 52.36 42842.00 47805.34 2014-07-25 05:08:22.000 206 21210.95 52.38 42841.96 47805.32 2014-07-25 05:08:23.000 206 21210.93 52.40 42841.95 47805.33 2014-07-25 05:08:24.000 206 21210.97 52.38 42841.96 47805.30 2014-07-25 05:08:25.000 206 21211.02 52.33 42841.96 47805.33 2014-07-25 05:08:26.000 206 21211.05 52.30 42841.98 47805.35 2014-07-25 05:08:27.000 206 21211.08 52.29 42842.00 47805.38 2014-07-25 05:08:28.000 206 21211.08 52.26 42842.00 47805.41 2014-07-25 05:08:29.000 206 21211.05 52.23 42842.01 47805.40 2014-07-25 05:08:30.000 206 21211.01 52.27 42842.03 47805.44 2014-07-25 05:08:31.000 206 21211.01 52.32 42842.05 47805.43 2014-07-25 05:08:32.000 206 21210.99 52.32 42842.02 47805.39 2014-07-25 05:08:33.000 206 21210.98 52.30 42842.02 47805.39 2014-07-25 05:08:34.000 206 21210.97 52.27 42842.00 47805.38 2014-07-25 05:08:35.000 206 21211.00 52.25 42842.01 47805.38 2014-07-25 05:08:36.000 206 21210.94 52.24 42842.00 47805.38 2014-07-25 05:08:37.000 206 21210.94 52.27 42842.04 47805.36 2014-07-25 05:08:38.000 206 21210.91 52.28 42842.04 47805.39 2014-07-25 05:08:39.000 206 21210.88 52.31 42842.06 47805.36 2014-07-25 05:08:40.000 206 21210.84 52.33 42842.07 47805.35 2014-07-25 05:08:41.000 206 21210.80 52.31 42842.04 47805.34 2014-07-25 05:08:42.000 206 21210.75 52.31 42842.04 47805.32 2014-07-25 05:08:43.000 206 21210.71 52.35 42842.03 47805.32 2014-07-25 05:08:44.000 206 21210.69 52.36 42842.03 47805.30 2014-07-25 05:08:45.000 206 21210.72 52.37 42842.05 47805.29 2014-07-25 05:08:46.000 206 21210.71 52.38 42842.03 47805.28 2014-07-25 05:08:47.000 206 21210.71 52.42 42842.03 47805.29 2014-07-25 05:08:48.000 206 21210.69 52.43 42842.03 47805.27 2014-07-25 05:08:49.000 206 21210.64 52.41 42842.03 47805.23 2014-07-25 05:08:50.000 206 21210.68 52.34 42842.04 47805.21 2014-07-25 05:08:51.000 206 21210.68 52.33 42842.07 47805.24 2014-07-25 05:08:52.000 206 21210.73 52.35 42842.08 47805.25 2014-07-25 05:08:53.000 206 21210.77 52.38 42842.03 47805.30 2014-07-25 05:08:54.000 206 21210.74 52.48 42842.01 47805.29 2014-07-25 05:08:55.000 206 21210.69 52.60 42841.99 47805.23 2014-07-25 05:08:56.000 206 21210.65 52.70 42841.92 47805.17 2014-07-25 05:08:57.000 206 21210.62 52.75 42841.85 47805.11 2014-07-25 05:08:58.000 206 21210.59 52.77 42841.80 47805.03 2014-07-25 05:08:59.000 206 21210.59 52.80 42841.77 47805.00 2014-07-25 05:09:00.000 206 21210.61 52.84 42841.77 47804.97 2014-07-25 05:09:01.000 206 21210.63 52.86 42841.78 47804.96 2014-07-25 05:09:02.000 206 21210.64 52.87 42841.78 47804.99 2014-07-25 05:09:03.000 206 21210.66 52.86 42841.77 47805.00 2014-07-25 05:09:04.000 206 21210.66 52.85 42841.79 47805.01 2014-07-25 05:09:05.000 206 21210.69 52.88 42841.83 47805.04 2014-07-25 05:09:06.000 206 21210.73 52.88 42841.85 47805.05 2014-07-25 05:09:07.000 206 21210.72 52.93 42841.86 47805.08 2014-07-25 05:09:08.000 206 21210.70 53.00 42841.86 47805.12 2014-07-25 05:09:09.000 206 21210.70 53.09 42841.87 47805.11 2014-07-25 05:09:10.000 206 21210.69 53.14 42841.88 47805.08 2014-07-25 05:09:11.000 206 21210.71 53.15 42841.89 47805.08 2014-07-25 05:09:12.000 206 21210.72 53.15 42841.89 47805.09 2014-07-25 05:09:13.000 206 21210.74 53.17 42841.90 47805.12 2014-07-25 05:09:14.000 206 21210.72 53.20 42841.89 47805.11 2014-07-25 05:09:15.000 206 21210.70 53.23 42841.91 47805.14 2014-07-25 05:09:16.000 206 21210.73 53.29 42841.92 47805.12 2014-07-25 05:09:17.000 206 21210.71 53.32 42841.92 47805.15 2014-07-25 05:09:18.000 206 21210.71 53.35 42841.90 47805.16 2014-07-25 05:09:19.000 206 21210.68 53.42 42841.90 47805.17 2014-07-25 05:09:20.000 206 21210.63 53.47 42841.90 47805.15 2014-07-25 05:09:21.000 206 21210.61 53.51 42841.89 47805.13 2014-07-25 05:09:22.000 206 21210.63 53.57 42841.89 47805.10 2014-07-25 05:09:23.000 206 21210.66 53.60 42841.88 47805.11 2014-07-25 05:09:24.000 206 21210.68 53.63 42841.84 47805.09 2014-07-25 05:09:25.000 206 21210.63 53.65 42841.84 47805.07 2014-07-25 05:09:26.000 206 21210.66 53.66 42841.81 47805.05 2014-07-25 05:09:27.000 206 21210.63 53.68 42841.80 47805.04 2014-07-25 05:09:28.000 206 21210.65 53.70 42841.80 47805.03 2014-07-25 05:09:29.000 206 21210.65 53.71 42841.78 47805.04 2014-07-25 05:09:30.000 206 21210.64 53.72 42841.79 47805.01 2014-07-25 05:09:31.000 206 21210.67 53.67 42841.84 47805.01 2014-07-25 05:09:32.000 206 21210.66 53.64 42841.84 47805.03 2014-07-25 05:09:33.000 206 21210.59 53.59 42841.85 47805.06 2014-07-25 05:09:34.000 206 21210.57 53.59 42841.87 47805.07 2014-07-25 05:09:35.000 206 21210.57 53.65 42841.87 47805.08 2014-07-25 05:09:36.000 206 21210.58 53.69 42841.89 47805.07 2014-07-25 05:09:37.000 206 21210.58 53.67 42841.87 47805.05 2014-07-25 05:09:38.000 206 21210.64 53.69 42841.86 47805.03 2014-07-25 05:09:39.000 206 21210.62 53.72 42841.86 47805.02 2014-07-25 05:09:40.000 206 21210.58 53.73 42841.86 47805.05 2014-07-25 05:09:41.000 206 21210.61 53.70 42841.84 47805.01 2014-07-25 05:09:42.000 206 21210.60 53.68 42841.83 47805.02 2014-07-25 05:09:43.000 206 21210.56 53.68 42841.86 47805.06 2014-07-25 05:09:44.000 206 21210.52 53.70 42841.89 47805.04 2014-07-25 05:09:45.000 206 21210.47 53.71 42841.89 47805.04 2014-07-25 05:09:46.000 206 21210.47 53.72 42841.96 47805.03 2014-07-25 05:09:47.000 206 21210.48 53.76 42841.98 47805.05 2014-07-25 05:09:48.000 206 21210.46 53.79 42841.95 47805.06 2014-07-25 05:09:49.000 206 21210.46 53.87 42841.93 47805.05 2014-07-25 05:09:50.000 206 21210.48 53.92 42841.93 47805.07 2014-07-25 05:09:51.000 206 21210.45 53.96 42841.90 47805.02 2014-07-25 05:09:52.000 206 21210.44 54.00 42841.86 47804.99 2014-07-25 05:09:53.000 206 21210.42 54.02 42841.83 47804.97 2014-07-25 05:09:54.000 206 21210.41 54.03 42841.79 47804.93 2014-07-25 05:09:55.000 206 21210.42 54.04 42841.80 47804.94 2014-07-25 05:09:56.000 206 21210.45 54.05 42841.84 47804.93 2014-07-25 05:09:57.000 206 21210.44 54.04 42841.84 47804.92 2014-07-25 05:09:58.000 206 21210.47 54.07 42841.83 47804.93 2014-07-25 05:09:59.000 206 21210.50 54.12 42841.83 47804.95 2014-07-25 05:10:00.000 206 21210.46 54.17 42841.84 47804.94 2014-07-25 05:10:01.000 206 21210.47 54.17 42841.85 47804.96 2014-07-25 05:10:02.000 206 21210.48 54.15 42841.83 47804.96 2014-07-25 05:10:03.000 206 21210.43 54.16 42841.89 47804.97 2014-07-25 05:10:04.000 206 21210.43 54.19 42841.89 47805.02 2014-07-25 05:10:05.000 206 21210.41 54.24 42841.92 47805.00 2014-07-25 05:10:06.000 206 21210.45 54.27 42841.90 47805.00 2014-07-25 05:10:07.000 206 21210.41 54.31 42841.92 47805.03 2014-07-25 05:10:08.000 206 21210.46 54.37 42841.92 47805.02 2014-07-25 05:10:09.000 206 21210.47 54.41 42841.91 47805.00 2014-07-25 05:10:10.000 206 21210.45 54.45 42841.89 47805.03 2014-07-25 05:10:11.000 206 21210.47 54.51 42841.89 47805.04 2014-07-25 05:10:12.000 206 21210.53 54.52 42841.95 47805.03 2014-07-25 05:10:13.000 206 21210.53 54.53 42841.89 47805.06 2014-07-25 05:10:14.000 206 21210.53 54.57 42841.89 47805.05 2014-07-25 05:10:15.000 206 21210.58 54.59 42841.94 47805.08 2014-07-25 05:10:16.000 206 21210.66 54.62 42841.96 47805.09 2014-07-25 05:10:17.000 206 21210.67 54.66 42841.96 47805.11 2014-07-25 05:10:18.000 206 21210.63 54.73 42841.94 47805.11 2014-07-25 05:10:19.000 206 21210.59 54.80 42841.90 47805.11 2014-07-25 05:10:20.000 206 21210.59 54.82 42841.89 47805.09 2014-07-25 05:10:21.000 206 21210.60 54.84 42841.90 47805.08 2014-07-25 05:10:22.000 206 21210.57 54.85 42841.88 47805.04 2014-07-25 05:10:23.000 206 21210.53 54.88 42841.89 47805.05 2014-07-25 05:10:24.000 206 21210.52 54.85 42841.89 47805.03 2014-07-25 05:10:25.000 206 21210.49 54.87 42841.90 47805.01 2014-07-25 05:10:26.000 206 21210.46 54.88 42841.89 47805.01 2014-07-25 05:10:27.000 206 21210.50 54.89 42841.87 47805.01 2014-07-25 05:10:28.000 206 21210.46 54.89 42841.90 47805.03 2014-07-25 05:10:29.000 206 21210.46 54.91 42841.90 47805.00 2014-07-25 05:10:30.000 206 21210.45 54.89 42841.91 47805.02 2014-07-25 05:10:31.000 206 21210.45 54.88 42841.92 47805.03 2014-07-25 05:10:32.000 206 21210.46 54.90 42841.90 47805.03 2014-07-25 05:10:33.000 206 21210.46 54.89 42841.90 47805.04 2014-07-25 05:10:34.000 206 21210.45 54.92 42841.94 47805.03 2014-07-25 05:10:35.000 206 21210.41 54.97 42841.94 47805.04 2014-07-25 05:10:36.000 206 21210.38 54.97 42841.94 47805.01 2014-07-25 05:10:37.000 206 21210.36 54.95 42841.92 47805.03 2014-07-25 05:10:38.000 206 21210.30 54.96 42841.92 47804.99 2014-07-25 05:10:39.000 206 21210.26 54.96 42841.94 47805.00 2014-07-25 05:10:40.000 206 21210.21 55.00 42841.95 47804.95 2014-07-25 05:10:41.000 206 21210.17 55.07 42841.91 47804.95 2014-07-25 05:10:42.000 206 21210.15 55.18 42841.85 47804.91 2014-07-25 05:10:43.000 206 21210.13 55.23 42841.84 47804.88 2014-07-25 05:10:44.000 206 21210.11 55.27 42841.81 47804.82 2014-07-25 05:10:45.000 206 21210.11 55.30 42841.76 47804.77 2014-07-25 05:10:46.000 206 21210.12 55.28 42841.75 47804.75 2014-07-25 05:10:47.000 206 21210.11 55.25 42841.77 47804.74 2014-07-25 05:10:48.000 206 21210.14 55.24 42841.77 47804.74 2014-07-25 05:10:49.000 206 21210.12 55.25 42841.75 47804.77 2014-07-25 05:10:50.000 206 21210.14 55.26 42841.79 47804.76 2014-07-25 05:10:51.000 206 21210.15 55.25 42841.81 47804.78 2014-07-25 05:10:52.000 206 21210.15 55.25 42841.83 47804.81 2014-07-25 05:10:53.000 206 21210.14 55.26 42841.86 47804.81 2014-07-25 05:10:54.000 206 21210.15 55.28 42841.86 47804.85 2014-07-25 05:10:55.000 206 21210.16 55.28 42841.86 47804.87 2014-07-25 05:10:56.000 206 21210.13 55.28 42841.89 47804.86 2014-07-25 05:10:57.000 206 21210.15 55.33 42841.87 47804.87 2014-07-25 05:10:58.000 206 21210.15 55.37 42841.84 47804.86 2014-07-25 05:10:59.000 206 21210.14 55.36 42841.81 47804.85 2014-07-25 05:11:00.000 206 21210.19 55.30 42841.83 47804.83 2014-07-25 05:11:01.000 206 21210.20 55.26 42841.86 47804.85 2014-07-25 05:11:02.000 206 21210.17 55.19 42841.88 47804.85 2014-07-25 05:11:03.000 206 21210.25 55.15 42841.90 47804.89 2014-07-25 05:11:04.000 206 21210.24 55.09 42841.92 47804.91 2014-07-25 05:11:05.000 206 21210.23 55.07 42841.97 47804.97 2014-07-25 05:11:06.000 206 21210.25 55.05 42842.04 47805.02 2014-07-25 05:11:07.000 206 21210.25 55.04 42842.11 47805.04 2014-07-25 05:11:08.000 206 21210.19 55.09 42842.07 47805.08 2014-07-25 05:11:09.000 206 21210.13 55.13 42842.12 47805.07 2014-07-25 05:11:10.000 206 21210.13 55.18 42842.08 47805.04 2014-07-25 05:11:11.000 206 21210.12 55.21 42842.06 47805.04 2014-07-25 05:11:12.000 206 21210.11 55.26 42842.08 47805.04 2014-07-25 05:11:13.000 206 21210.14 55.34 42842.06 47805.05 2014-07-25 05:11:14.000 206 21210.15 55.41 42842.01 47805.01 2014-07-25 05:11:15.000 206 21210.16 55.47 42842.05 47804.99 2014-07-25 05:11:16.000 206 21210.13 55.57 42842.01 47804.99 2014-07-25 05:11:17.000 206 21210.08 55.71 42841.92 47804.93 2014-07-25 05:11:18.000 206 21210.04 55.79 42841.86 47804.86 2014-07-25 05:11:19.000 206 21210.09 55.79 42841.79 47804.80 2014-07-25 05:11:20.000 206 21210.14 55.77 42841.78 47804.77 2014-07-25 05:11:21.000 206 21210.11 55.84 42841.76 47804.78 2014-07-25 05:11:22.000 206 21210.10 55.85 42841.74 47804.78 2014-07-25 05:11:23.000 206 21210.15 55.78 42841.77 47804.78 2014-07-25 05:11:24.000 206 21210.20 55.70 42841.87 47804.79 2014-07-25 05:11:25.000 206 21210.19 55.67 42841.90 47804.84 2014-07-25 05:11:26.000 206 21210.22 55.68 42841.96 47804.92 2014-07-25 05:11:27.000 206 21210.22 55.72 42841.98 47804.97 2014-07-25 05:11:28.000 206 21210.22 55.76 42841.98 47805.03 2014-07-25 05:11:29.000 206 21210.16 55.80 42842.00 47805.00 2014-07-25 05:11:30.000 206 21210.10 55.87 42841.98 47804.99 2014-07-25 05:11:31.000 206 21210.10 55.92 42841.95 47804.96 2014-07-25 05:11:32.000 206 21210.08 55.94 42841.91 47804.89 2014-07-25 05:11:33.000 206 21210.12 55.93 42841.91 47804.91 2014-07-25 05:11:34.000 206 21210.12 55.91 42841.92 47804.90 2014-07-25 05:11:35.000 206 21210.12 55.89 42841.90 47804.90 2014-07-25 05:11:36.000 206 21210.14 55.89 42841.95 47804.91 2014-07-25 05:11:37.000 206 21210.11 55.89 42841.96 47804.90 2014-07-25 05:11:38.000 206 21210.10 55.89 42841.92 47804.92 2014-07-25 05:11:39.000 206 21210.08 55.94 42841.92 47804.90 2014-07-25 05:11:40.000 206 21210.07 55.96 42841.88 47804.87 2014-07-25 05:11:41.000 206 21210.04 55.98 42841.83 47804.84 2014-07-25 05:11:42.000 206 21210.02 56.01 42841.79 47804.79 2014-07-25 05:11:43.000 206 21209.99 56.01 42841.76 47804.74 2014-07-25 05:11:44.000 206 21209.98 56.05 42841.69 47804.70 2014-07-25 05:11:45.000 206 21209.93 56.13 42841.65 47804.65 2014-07-25 05:11:46.000 206 21209.93 56.16 42841.60 47804.58 2014-07-25 05:11:47.000 206 21209.94 56.12 42841.57 47804.52 2014-07-25 05:11:48.000 206 21210.00 56.05 42841.56 47804.53 2014-07-25 05:11:49.000 206 21210.04 55.97 42841.61 47804.53 2014-07-25 05:11:50.000 206 21210.04 55.91 42841.64 47804.58 2014-07-25 05:11:51.000 206 21210.03 55.92 42841.69 47804.60 2014-07-25 05:11:52.000 206 21210.05 55.91 42841.71 47804.65 2014-07-25 05:11:53.000 206 21210.06 55.88 42841.76 47804.67 2014-07-25 05:11:54.000 206 21210.06 55.85 42841.79 47804.73 2014-07-25 05:11:55.000 206 21210.10 55.86 42841.80 47804.78 2014-07-25 05:11:56.000 206 21210.16 55.87 42841.86 47804.83 2014-07-25 05:11:57.000 206 21210.18 55.83 42841.90 47804.89 2014-07-25 05:11:58.000 206 21210.21 55.85 42841.95 47804.94 2014-07-25 05:11:59.000 206 21210.24 55.89 42841.97 47804.94 2014-07-25 05:12:00.000 206 21210.27 55.89 42841.99 47804.98 2014-07-25 05:12:01.000 206 21210.24 55.88 42841.96 47804.99 2014-07-25 05:12:02.000 206 21210.19 55.89 42841.96 47804.95 2014-07-25 05:12:03.000 206 21210.20 55.90 42841.92 47804.95 2014-07-25 05:12:04.000 206 21210.24 55.87 42841.94 47804.92 2014-07-25 05:12:05.000 206 21210.26 55.81 42841.94 47804.92 2014-07-25 05:12:06.000 206 21210.23 55.74 42842.00 47804.96 2014-07-25 05:12:07.000 206 21210.21 55.71 42842.00 47804.95 2014-07-25 05:12:08.000 206 21210.19 55.67 42841.98 47804.94 2014-07-25 05:12:09.000 206 21210.14 55.63 42842.01 47804.94 2014-07-25 05:12:10.000 206 21210.12 55.60 42842.02 47804.95 2014-07-25 05:12:11.000 206 21210.09 55.62 42842.03 47804.96 2014-07-25 05:12:12.000 206 21210.07 55.65 42841.94 47804.93 2014-07-25 05:12:13.000 206 21210.10 55.64 42841.89 47804.88 2014-07-25 05:12:14.000 206 21210.11 55.61 42841.88 47804.87 2014-07-25 05:12:15.000 206 21210.08 55.55 42841.88 47804.83 2014-07-25 05:12:16.000 206 21210.10 55.57 42841.85 47804.86 2014-07-25 05:12:17.000 206 21210.08 55.60 42841.88 47804.82 2014-07-25 05:12:18.000 206 21210.04 55.64 42841.87 47804.82 2014-07-25 05:12:19.000 206 21210.00 55.70 42841.83 47804.79 2014-07-25 05:12:20.000 206 21209.98 55.74 42841.81 47804.74 2014-07-25 05:12:21.000 206 21209.92 55.78 42841.80 47804.69 2014-07-25 05:12:22.000 206 21209.89 55.81 42841.79 47804.69 2014-07-25 05:12:23.000 206 21209.93 55.84 42841.76 47804.67 2014-07-25 05:12:24.000 206 21210.00 55.85 42841.77 47804.69 2014-07-25 05:12:25.000 206 21210.05 55.82 42841.85 47804.72 2014-07-25 05:12:26.000 206 21210.10 55.81 42841.89 47804.76 2014-07-25 05:12:27.000 206 21210.13 55.82 42841.93 47804.85 2014-07-25 05:12:28.000 206 21210.16 55.84 42841.96 47804.88 2014-07-25 05:12:29.000 206 21210.21 55.84 42841.96 47804.92 2014-07-25 05:12:30.000 206 21210.24 55.86 42842.03 47804.96 2014-07-25 05:12:31.000 206 21210.26 55.88 42842.05 47805.01 2014-07-25 05:12:32.000 206 21210.28 55.90 42842.06 47805.07 2014-07-25 05:12:33.000 206 21210.30 55.92 42842.10 47805.11 2014-07-25 05:12:34.000 206 21210.33 55.93 42842.13 47805.14 2014-07-25 05:12:35.000 206 21210.37 55.97 42842.12 47805.16 2014-07-25 05:12:36.000 206 21210.38 56.00 42842.13 47805.19 2014-07-25 05:12:37.000 206 21210.40 56.06 42842.13 47805.23 2014-07-25 05:12:38.000 206 21210.39 56.10 42842.12 47805.22 2014-07-25 05:12:39.000 206 21210.43 56.13 42842.17 47805.22 2014-07-25 05:12:40.000 206 21210.45 56.17 42842.15 47805.24 2014-07-25 05:12:41.000 206 21210.47 56.20 42842.13 47805.23 2014-07-25 05:12:42.000 206 21210.44 56.25 42842.10 47805.22 2014-07-25 05:12:43.000 206 21210.40 56.30 42842.05 47805.19 2014-07-25 05:12:44.000 206 21210.40 56.32 42842.06 47805.17 2014-07-25 05:12:45.000 206 21210.41 56.32 42842.07 47805.11 2014-07-25 05:12:46.000 206 21210.46 56.21 42842.06 47805.13 2014-07-25 05:12:47.000 206 21210.49 56.15 42842.09 47805.17 2014-07-25 05:12:48.000 206 21210.50 56.13 42842.14 47805.21 2014-07-25 05:12:49.000 206 21210.50 56.09 42842.15 47805.25 2014-07-25 05:12:50.000 206 21210.53 56.03 42842.19 47805.26 2014-07-25 05:12:51.000 206 21210.52 56.01 42842.25 47805.32 2014-07-25 05:12:52.000 206 21210.51 56.00 42842.28 47805.32 2014-07-25 05:12:53.000 206 21210.50 55.98 42842.28 47805.36 2014-07-25 05:12:54.000 206 21210.48 56.01 42842.30 47805.40 2014-07-25 05:12:55.000 206 21210.43 56.05 42842.31 47805.40 2014-07-25 05:12:56.000 206 21210.36 56.07 42842.31 47805.37 2014-07-25 05:12:57.000 206 21210.31 56.12 42842.30 47805.31 2014-07-25 05:12:58.000 206 21210.30 56.16 42842.27 47805.31 2014-07-25 05:12:59.000 206 21210.32 56.20 42842.26 47805.29 2014-07-25 05:13:00.000 206 21210.35 56.20 42842.25 47805.25 2014-07-25 05:13:01.000 206 21210.35 56.23 42842.23 47805.24 2014-07-25 05:13:02.000 206 21210.32 56.26 42842.22 47805.23 2014-07-25 05:13:03.000 206 21210.35 56.29 42842.19 47805.25 2014-07-25 05:13:04.000 206 21210.35 56.31 42842.20 47805.24 2014-07-25 05:13:05.000 206 21210.31 56.36 42842.20 47805.24 2014-07-25 05:13:06.000 206 21210.28 56.44 42842.16 47805.18 2014-07-25 05:13:07.000 206 21210.25 56.47 42842.11 47805.18 2014-07-25 05:13:08.000 206 21210.27 56.50 42842.08 47805.12 2014-07-25 05:13:09.000 206 21210.26 56.50 42842.09 47805.10 2014-07-25 05:13:10.000 206 21210.23 56.53 42842.05 47805.05 2014-07-25 05:13:11.000 206 21210.25 56.56 42842.00 47805.07 2014-07-25 05:13:12.000 206 21210.22 56.62 42841.97 47805.03 2014-07-25 05:13:13.000 206 21210.20 56.64 42841.91 47804.98 2014-07-25 05:13:14.000 206 21210.23 56.62 42841.84 47804.93 2014-07-25 05:13:15.000 206 21210.24 56.57 42841.84 47804.89 2014-07-25 05:13:16.000 206 21210.24 56.55 42841.84 47804.89 2014-07-25 05:13:17.000 206 21210.23 56.54 42841.89 47804.89 2014-07-25 05:13:18.000 206 21210.27 56.48 42841.90 47804.87 2014-07-25 05:13:19.000 206 21210.31 56.46 42841.88 47804.90 2014-07-25 05:13:20.000 206 21210.32 56.43 42841.88 47804.93 2014-07-25 05:13:21.000 206 21210.32 56.40 42841.88 47804.93 2014-07-25 05:13:22.000 206 21210.28 56.37 42841.90 47804.96 2014-07-25 05:13:23.000 206 21210.26 56.33 42841.92 47804.96 2014-07-25 05:13:24.000 206 21210.27 56.25 42841.98 47804.99 2014-07-25 05:13:25.000 206 21210.29 56.20 42842.01 47805.02 2014-07-25 05:13:26.000 206 21210.27 56.21 42842.02 47805.04 2014-07-25 05:13:27.000 206 21210.24 56.20 42842.04 47805.05 2014-07-25 05:13:28.000 206 21210.22 56.20 42842.08 47805.07 2014-07-25 05:13:29.000 206 21210.24 56.18 42842.06 47805.10 2014-07-25 05:13:30.000 206 21210.23 56.17 42842.06 47805.07 2014-07-25 05:13:31.000 206 21210.18 56.16 42842.08 47805.06 2014-07-25 05:13:32.000 206 21210.17 56.13 42842.10 47805.06 2014-07-25 05:13:33.000 206 21210.12 56.16 42842.08 47805.08 2014-07-25 05:13:34.000 206 21210.11 56.19 42842.06 47805.04 2014-07-25 05:13:35.000 206 21210.09 56.24 42842.04 47805.03 2014-07-25 05:13:36.000 206 21210.09 56.25 42842.03 47805.00 2014-07-25 05:13:37.000 206 21210.07 56.24 42842.03 47804.99 2014-07-25 05:13:38.000 206 21210.08 56.26 42842.02 47804.97 2014-07-25 05:13:39.000 206 21210.10 56.28 42842.04 47804.98 2014-07-25 05:13:40.000 206 21210.16 56.30 42842.02 47805.00 2014-07-25 05:13:41.000 206 21210.14 56.29 42842.03 47805.00 2014-07-25 05:13:42.000 206 21210.16 56.24 42842.04 47805.02 2014-07-25 05:13:43.000 206 21210.16 56.22 42842.08 47805.04 2014-07-25 05:13:44.000 206 21210.16 56.22 42842.08 47805.07 2014-07-25 05:13:45.000 206 21210.15 56.21 42842.11 47805.09 2014-07-25 05:13:46.000 206 21210.16 56.22 42842.09 47805.09 2014-07-25 05:13:47.000 206 21210.18 56.26 42842.07 47805.10 2014-07-25 05:13:48.000 206 21210.19 56.25 42842.08 47805.09 2014-07-25 05:13:49.000 206 21210.19 56.28 42842.07 47805.10 2014-07-25 05:13:50.000 206 21210.20 56.29 42842.07 47805.08 2014-07-25 05:13:51.000 206 21210.21 56.29 42842.08 47805.08 2014-07-25 05:13:52.000 206 21210.18 56.30 42842.05 47805.06 2014-07-25 05:13:53.000 206 21210.22 56.31 42842.04 47805.08 2014-07-25 05:13:54.000 206 21210.23 56.31 42842.04 47805.06 2014-07-25 05:13:55.000 206 21210.24 56.26 42842.04 47805.10 2014-07-25 05:13:56.000 206 21210.28 56.23 42842.07 47805.06 2014-07-25 05:13:57.000 206 21210.32 56.20 42842.03 47805.09 2014-07-25 05:13:58.000 206 21210.31 56.17 42842.01 47805.07 2014-07-25 05:13:59.000 206 21210.32 56.13 42841.99 47805.07 2014-07-25 05:14:00.000 206 21210.34 56.11 42841.99 47805.05 2014-07-25 05:14:01.000 206 21210.33 56.06 42841.99 47805.06 2014-07-25 05:14:02.000 206 21210.36 56.03 42841.96 47805.08 2014-07-25 05:14:03.000 206 21210.35 56.01 42841.96 47805.08 2014-07-25 05:14:04.000 206 21210.32 56.01 42841.99 47805.05 2014-07-25 05:14:05.000 206 21210.27 55.99 42842.00 47805.06 2014-07-25 05:14:06.000 206 21210.27 56.00 42841.99 47805.04 2014-07-25 05:14:07.000 206 21210.26 56.01 42841.99 47805.03 2014-07-25 05:14:08.000 206 21210.28 55.98 42842.03 47805.05 2014-07-25 05:14:09.000 206 21210.26 56.00 42842.01 47805.06 2014-07-25 05:14:10.000 206 21210.24 56.03 42842.04 47805.06 2014-07-25 05:14:11.000 206 21210.21 56.08 42842.03 47805.07 2014-07-25 05:14:12.000 206 21210.21 56.10 42842.04 47805.05 2014-07-25 05:14:13.000 206 21210.23 56.15 42842.02 47805.03 2014-07-25 05:14:14.000 206 21210.23 56.15 42842.02 47805.04 2014-07-25 05:14:15.000 206 21210.21 56.25 42842.00 47805.07 2014-07-25 05:14:16.000 206 21210.20 56.31 42841.97 47805.05 2014-07-25 05:14:17.000 206 21210.21 56.28 42841.97 47805.02 2014-07-25 05:14:18.000 206 21210.22 56.28 42841.95 47804.99 2014-07-25 05:14:19.000 206 21210.26 56.21 42841.99 47804.99 2014-07-25 05:14:20.000 206 21210.33 56.15 42842.07 47805.05 2014-07-25 05:14:21.000 206 21210.34 56.06 42842.08 47805.10 2014-07-25 05:14:22.000 206 21210.33 55.99 42842.10 47805.15 2014-07-25 05:14:23.000 206 21210.33 55.94 42842.12 47805.18 2014-07-25 05:14:24.000 206 21210.30 55.85 42842.21 47805.22 2014-07-25 05:14:25.000 206 21210.25 55.77 42842.30 47805.26 2014-07-25 05:14:26.000 206 21210.24 55.69 42842.31 47805.28 2014-07-25 05:14:27.000 206 21210.22 55.60 42842.35 47805.31 2014-07-25 05:14:28.000 206 21210.19 55.51 42842.40 47805.34 2014-07-25 05:14:29.000 206 21210.20 55.45 42842.43 47805.37 2014-07-25 05:14:30.000 206 21210.19 55.42 42842.45 47805.41 2014-07-25 05:14:31.000 206 21210.18 55.39 42842.51 47805.45 2014-07-25 05:14:32.000 206 21210.13 55.36 42842.52 47805.44 2014-07-25 05:14:33.000 206 21210.10 55.35 42842.53 47805.45 2014-07-25 05:14:34.000 206 21210.08 55.38 42842.57 47805.46 2014-07-25 05:14:35.000 206 21210.06 55.36 42842.56 47805.44 2014-07-25 05:14:36.000 206 21210.07 55.34 42842.55 47805.42 2014-07-25 05:14:37.000 206 21210.09 55.34 42842.54 47805.43 2014-07-25 05:14:38.000 206 21210.13 55.34 42842.54 47805.44 2014-07-25 05:14:39.000 206 21210.13 55.33 42842.53 47805.44 2014-07-25 05:14:40.000 206 21210.14 55.31 42842.54 47805.44 2014-07-25 05:14:41.000 206 21210.17 55.32 42842.55 47805.46 2014-07-25 05:14:42.000 206 21210.17 55.36 42842.51 47805.46 2014-07-25 05:14:43.000 206 21210.18 55.38 42842.54 47805.45 2014-07-25 05:14:44.000 206 21210.23 55.44 42842.53 47805.48 2014-07-25 05:14:45.000 206 21210.27 55.56 42842.45 47805.45 2014-07-25 05:14:46.000 206 21210.28 55.63 42842.39 47805.42 2014-07-25 05:14:47.000 206 21210.31 55.66 42842.33 47805.40 2014-07-25 05:14:48.000 206 21210.35 55.63 42842.28 47805.34 2014-07-25 05:14:49.000 206 21210.34 55.61 42842.26 47805.31 2014-07-25 05:14:50.000 206 21210.38 55.56 42842.24 47805.29 2014-07-25 05:14:51.000 206 21210.39 55.52 42842.24 47805.32 2014-07-25 05:14:52.000 206 21210.40 55.48 42842.26 47805.29 2014-07-25 05:14:53.000 206 21210.41 55.48 42842.25 47805.32 2014-07-25 05:14:54.000 206 21210.41 55.49 42842.23 47805.31 2014-07-25 05:14:55.000 206 21210.42 55.47 42842.21 47805.31 2014-07-25 05:14:56.000 206 21210.42 55.43 42842.23 47805.29 2014-07-25 05:14:57.000 206 21210.41 55.38 42842.22 47805.27 2014-07-25 05:14:58.000 206 21210.37 55.35 42842.20 47805.24 2014-07-25 05:14:59.000 206 21210.35 55.37 42842.17 47805.24 2014-07-25 05:15:00.000 206 21210.34 55.34 42842.15 47805.22 2014-07-25 05:15:01.000 206 21210.32 55.32 42842.14 47805.24 2014-07-25 05:15:02.000 206 21210.32 55.28 42842.19 47805.21 2014-07-25 05:15:03.000 206 21210.31 55.26 42842.24 47805.22 2014-07-25 05:15:04.000 206 21210.29 55.26 42842.25 47805.23 2014-07-25 05:15:05.000 206 21210.29 55.24 42842.22 47805.24 2014-07-25 05:15:06.000 206 21210.30 55.28 42842.24 47805.23 2014-07-25 05:15:07.000 206 21210.32 55.29 42842.27 47805.27 2014-07-25 05:15:08.000 206 21210.34 55.28 42842.24 47805.29 2014-07-25 05:15:09.000 206 21210.35 55.30 42842.26 47805.29 2014-07-25 05:15:10.000 206 21210.38 55.33 42842.22 47805.29 2014-07-25 05:15:11.000 206 21210.40 55.37 42842.25 47805.31 2014-07-25 05:15:12.000 206 21210.40 55.38 42842.24 47805.30 2014-07-25 05:15:13.000 206 21210.41 55.37 42842.21 47805.29 2014-07-25 05:15:14.000 206 21210.43 55.36 42842.21 47805.29 2014-07-25 05:15:15.000 206 21210.44 55.36 42842.25 47805.32 2014-07-25 05:15:16.000 206 21210.44 55.34 42842.26 47805.32 2014-07-25 05:15:17.000 206 21210.44 55.31 42842.25 47805.30 2014-07-25 05:15:18.000 206 21210.41 55.31 42842.30 47805.34 2014-07-25 05:15:19.000 206 21210.44 55.31 42842.28 47805.35 2014-07-25 05:15:20.000 206 21210.44 55.32 42842.25 47805.35 2014-07-25 05:15:21.000 206 21210.42 55.32 42842.25 47805.36 2014-07-25 05:15:22.000 206 21210.43 55.30 42842.25 47805.34 2014-07-25 05:15:23.000 206 21210.46 55.29 42842.29 47805.37 2014-07-25 05:15:24.000 206 21210.46 55.25 42842.29 47805.35 2014-07-25 05:15:25.000 206 21210.49 55.25 42842.33 47805.37 2014-07-25 05:15:26.000 206 21210.53 55.23 42842.29 47805.37 2014-07-25 05:15:27.000 206 21210.54 55.20 42842.29 47805.40 2014-07-25 05:15:28.000 206 21210.59 55.15 42842.34 47805.41 2014-07-25 05:15:29.000 206 21210.59 55.13 42842.33 47805.43 2014-07-25 05:15:30.000 206 21210.59 55.14 42842.34 47805.44 2014-07-25 05:15:31.000 206 21210.55 55.15 42842.33 47805.44 2014-07-25 05:15:32.000 206 21210.54 55.11 42842.30 47805.44 2014-07-25 05:15:33.000 206 21210.55 55.06 42842.34 47805.43 2014-07-25 05:15:34.000 206 21210.53 55.05 42842.35 47805.43 2014-07-25 05:15:35.000 206 21210.51 55.03 42842.34 47805.43 2014-07-25 05:15:36.000 206 21210.46 55.01 42842.36 47805.44 2014-07-25 05:15:37.000 206 21210.45 55.01 42842.41 47805.42 2014-07-25 05:15:38.000 206 21210.47 54.98 42842.36 47805.43 2014-07-25 05:15:39.000 206 21210.47 54.95 42842.35 47805.41 2014-07-25 05:15:40.000 206 21210.48 54.93 42842.36 47805.42 2014-07-25 05:15:41.000 206 21210.45 54.92 42842.36 47805.43 2014-07-25 05:15:42.000 206 21210.45 54.93 42842.34 47805.42 2014-07-25 05:15:43.000 206 21210.46 54.91 42842.37 47805.42 2014-07-25 05:15:44.000 206 21210.48 54.88 42842.37 47805.44 2014-07-25 05:15:45.000 206 21210.51 54.87 42842.36 47805.43 2014-07-25 05:15:46.000 206 21210.51 54.88 42842.36 47805.46 2014-07-25 05:15:47.000 206 21210.51 54.88 42842.36 47805.47 2014-07-25 05:15:48.000 206 21210.52 54.89 42842.36 47805.46 2014-07-25 05:15:49.000 206 21210.50 54.88 42842.35 47805.45 2014-07-25 05:15:50.000 206 21210.53 54.86 42842.36 47805.47 2014-07-25 05:15:51.000 206 21210.56 54.83 42842.38 47805.46 2014-07-25 05:15:52.000 206 21210.59 54.82 42842.37 47805.45 2014-07-25 05:15:53.000 206 21210.59 54.80 42842.39 47805.48 2014-07-25 05:15:54.000 206 21210.65 54.73 42842.40 47805.50 2014-07-25 05:15:55.000 206 21210.65 54.70 42842.44 47805.51 2014-07-25 05:15:56.000 206 21210.66 54.70 42842.42 47805.57 2014-07-25 05:15:57.000 206 21210.63 54.75 42842.39 47805.56 2014-07-25 05:15:58.000 206 21210.59 54.82 42842.39 47805.56 2014-07-25 05:15:59.000 206 21210.57 54.88 42842.35 47805.49 2014-07-25 05:16:00.000 206 21210.52 54.93 42842.33 47805.45 2014-07-25 05:16:01.000 206 21210.49 54.99 42842.27 47805.41 2014-07-25 05:16:02.000 206 21210.50 55.05 42842.22 47805.38 2014-07-25 05:16:03.000 206 21210.52 55.05 42842.22 47805.35 2014-07-25 05:16:04.000 206 21210.56 55.03 42842.23 47805.34 2014-07-25 05:16:05.000 206 21210.59 55.04 42842.28 47805.39 2014-07-25 05:16:06.000 206 21210.55 55.10 42842.27 47805.36 2014-07-25 05:16:07.000 206 21210.49 55.16 42842.26 47805.36 2014-07-25 05:16:08.000 206 21210.47 55.20 42842.27 47805.32 2014-07-25 05:16:09.000 206 21210.45 55.25 42842.26 47805.33 2014-07-25 05:16:10.000 206 21210.47 55.30 42842.26 47805.34 2014-07-25 05:16:11.000 206 21210.48 55.33 42842.21 47805.31 2014-07-25 05:16:12.000 206 21210.50 55.40 42842.23 47805.32 2014-07-25 05:16:13.000 206 21210.53 55.43 42842.22 47805.33 2014-07-25 05:16:14.000 206 21210.57 55.44 42842.17 47805.36 2014-07-25 05:16:15.000 206 21210.61 55.47 42842.18 47805.32 2014-07-25 05:16:16.000 206 21210.62 55.53 42842.15 47805.31 2014-07-25 05:16:17.000 206 21210.67 55.57 42842.14 47805.31 2014-07-25 05:16:18.000 206 21210.68 55.57 42842.14 47805.33 2014-07-25 05:16:19.000 206 21210.66 55.58 42842.15 47805.33 2014-07-25 05:16:20.000 206 21210.65 55.62 42842.18 47805.34 2014-07-25 05:16:21.000 206 21210.63 55.68 42842.12 47805.31 2014-07-25 05:16:22.000 206 21210.60 55.72 42842.11 47805.31 2014-07-25 05:16:23.000 206 21210.58 55.71 42842.11 47805.27 2014-07-25 05:16:24.000 206 21210.57 55.71 42842.07 47805.24 2014-07-25 05:16:25.000 206 21210.55 55.73 42842.06 47805.22 2014-07-25 05:16:26.000 206 21210.50 55.74 42842.05 47805.20 2014-07-25 05:16:27.000 206 21210.49 55.75 42842.00 47805.15 2014-07-25 05:16:28.000 206 21210.48 55.76 42841.98 47805.11 2014-07-25 05:16:29.000 206 21210.49 55.74 42841.91 47805.09 2014-07-25 05:16:30.000 206 21210.48 55.67 42841.93 47805.04 2014-07-25 05:16:31.000 206 21210.44 55.57 42841.92 47805.03 2014-07-25 05:16:32.000 206 21210.43 55.50 42841.94 47805.03 2014-07-25 05:16:33.000 206 21210.38 55.42 42842.00 47805.03 2014-07-25 05:16:34.000 206 21210.35 55.37 42841.97 47805.06 2014-07-25 05:16:35.000 206 21210.29 55.35 42841.97 47805.03 2014-07-25 05:16:36.000 206 21210.21 55.35 42842.00 47805.04 2014-07-25 05:16:37.000 206 21210.21 55.34 42841.97 47805.04 2014-07-25 05:16:38.000 206 21210.22 55.35 42842.01 47805.01 2014-07-25 05:16:39.000 206 21210.20 55.33 42842.02 47805.01 2014-07-25 05:16:40.000 206 21210.17 55.33 42842.03 47805.03 2014-07-25 05:16:41.000 206 21210.18 55.34 42842.04 47805.02 2014-07-25 05:16:42.000 206 21210.18 55.43 42842.04 47805.03 2014-07-25 05:16:43.000 206 21210.17 55.51 42842.02 47804.98 2014-07-25 05:16:44.000 206 21210.16 55.58 42841.97 47804.98 2014-07-25 05:16:45.000 206 21210.16 55.62 42841.97 47804.99 2014-07-25 05:16:46.000 206 21210.15 55.64 42841.99 47804.96 2014-07-25 05:16:47.000 206 21210.14 55.69 42841.97 47804.94 2014-07-25 05:16:48.000 206 21210.17 55.75 42841.96 47804.93 2014-07-25 05:16:49.000 206 21210.17 55.80 42841.92 47804.90 2014-07-25 05:16:50.000 206 21210.15 55.87 42841.89 47804.91 2014-07-25 05:16:51.000 206 21210.18 55.90 42841.87 47804.88 2014-07-25 05:16:52.000 206 21210.17 55.98 42841.86 47804.89 2014-07-25 05:16:53.000 206 21210.20 56.04 42841.85 47804.88 2014-07-25 05:16:54.000 206 21210.21 56.08 42841.84 47804.87 2014-07-25 05:16:55.000 206 21210.20 56.13 42841.81 47804.85 2014-07-25 05:16:56.000 206 21210.13 56.27 42841.74 47804.82 2014-07-25 05:16:57.000 206 21210.10 56.40 42841.68 47804.73 2014-07-25 05:16:58.000 206 21210.09 56.45 42841.58 47804.63 2014-07-25 05:16:59.000 206 21210.10 56.43 42841.52 47804.56 2014-07-25 05:17:00.000 206 21210.12 56.44 42841.51 47804.52 2014-07-25 05:17:01.000 206 21210.09 56.53 42841.48 47804.53 2014-07-25 05:17:02.000 206 21210.04 56.66 42841.39 47804.45 2014-07-25 05:17:03.000 206 21210.01 56.71 42841.28 47804.37 2014-07-25 05:17:04.000 206 21210.02 56.71 42841.25 47804.28 2014-07-25 05:17:05.000 206 21210.00 56.68 42841.26 47804.27 2014-07-25 05:17:06.000 206 21210.03 56.62 42841.28 47804.23 2014-07-25 05:17:07.000 206 21210.09 56.53 42841.29 47804.27 2014-07-25 05:17:08.000 206 21210.11 56.50 42841.30 47804.31 2014-07-25 05:17:09.000 206 21210.09 56.54 42841.33 47804.35 2014-07-25 05:17:10.000 206 21210.07 56.62 42841.32 47804.36 2014-07-25 05:17:11.000 206 21210.08 56.66 42841.29 47804.31 2014-07-25 05:17:12.000 206 21210.10 56.63 42841.26 47804.28 2014-07-25 05:17:13.000 206 21210.15 56.57 42841.29 47804.29 2014-07-25 05:17:14.000 206 21210.16 56.50 42841.34 47804.31 2014-07-25 05:17:15.000 206 21210.13 56.50 42841.35 47804.39 2014-07-25 05:17:16.000 206 21210.11 56.53 42841.29 47804.37 2014-07-25 05:17:17.000 206 21210.10 56.54 42841.27 47804.38 2014-07-25 05:17:18.000 206 21210.17 56.48 42841.29 47804.35 2014-07-25 05:17:19.000 206 21210.20 56.40 42841.34 47804.34 2014-07-25 05:17:20.000 206 21210.21 56.37 42841.33 47804.38 2014-07-25 05:17:21.000 206 21210.14 56.44 42841.30 47804.39 2014-07-25 05:17:22.000 206 21210.16 56.51 42841.28 47804.36 2014-07-25 05:17:23.000 206 21210.15 56.52 42841.23 47804.31 2014-07-25 05:17:24.000 206 21210.15 56.45 42841.24 47804.28 2014-07-25 05:17:25.000 206 21210.15 56.39 42841.21 47804.27 2014-07-25 05:17:26.000 206 21210.12 56.42 42841.19 47804.26 2014-07-25 05:17:27.000 206 21210.13 56.44 42841.20 47804.25 2014-07-25 05:17:28.000 206 21210.11 56.44 42841.17 47804.24 2014-07-25 05:17:29.000 206 21210.08 56.43 42841.13 47804.19 2014-07-25 05:17:30.000 206 21210.07 56.39 42841.11 47804.20 2014-07-25 05:17:31.000 206 21210.07 56.33 42841.11 47804.17 2014-07-25 05:17:32.000 206 21210.11 56.25 42841.15 47804.18 2014-07-25 05:17:33.000 206 21210.19 56.11 42841.21 47804.23 2014-07-25 05:17:34.000 206 21210.20 55.99 42841.29 47804.29 2014-07-25 05:17:35.000 206 21210.23 55.90 42841.35 47804.38 2014-07-25 05:17:36.000 206 21210.24 55.87 42841.43 47804.44 2014-07-25 05:17:37.000 206 21210.27 55.82 42841.48 47804.53 2014-07-25 05:17:38.000 206 21210.27 55.82 42841.51 47804.55 2014-07-25 05:17:39.000 206 21210.28 55.81 42841.54 47804.60 2014-07-25 05:17:40.000 206 21210.29 55.82 42841.53 47804.60 2014-07-25 05:17:41.000 206 21210.28 55.80 42841.50 47804.62 2014-07-25 05:17:42.000 206 21210.30 55.77 42841.52 47804.60 2014-07-25 05:17:43.000 206 21210.32 55.76 42841.48 47804.63 2014-07-25 05:17:44.000 206 21210.30 55.77 42841.51 47804.62 2014-07-25 05:17:45.000 206 21210.29 55.74 42841.54 47804.61 2014-07-25 05:17:46.000 206 21210.25 55.69 42841.54 47804.59 2014-07-25 05:17:47.000 206 21210.20 55.65 42841.57 47804.58 2014-07-25 05:17:48.000 206 21210.15 55.61 42841.60 47804.60 2014-07-25 05:17:49.000 206 21210.14 55.57 42841.60 47804.62 2014-07-25 05:17:50.000 206 21210.15 55.51 42841.67 47804.64 2014-07-25 05:17:51.000 206 21210.15 55.45 42841.71 47804.64 2014-07-25 05:17:52.000 206 21210.16 55.41 42841.76 47804.73 2014-07-25 05:17:53.000 206 21210.15 55.40 42841.79 47804.77 2014-07-25 05:17:54.000 206 21210.13 55.45 42841.78 47804.77 2014-07-25 05:17:55.000 206 21210.13 55.50 42841.82 47804.80 2014-07-25 05:17:56.000 206 21210.13 55.56 42841.79 47804.79 2014-07-25 05:17:57.000 206 21210.13 55.63 42841.78 47804.76 2014-07-25 05:17:58.000 206 21210.12 55.67 42841.72 47804.75 2014-07-25 05:17:59.000 206 21210.08 55.70 42841.74 47804.74 2014-07-25 05:18:00.000 206 21210.07 55.68 42841.75 47804.71 2014-07-25 05:18:01.000 206 21210.04 55.71 42841.76 47804.72 2014-07-25 05:18:02.000 206 21210.01 55.75 42841.74 47804.70 2014-07-25 05:18:03.000 206 21210.01 55.80 42841.76 47804.67 2014-07-25 05:18:04.000 206 21210.02 55.85 42841.74 47804.69 2014-07-25 05:18:05.000 206 21210.01 55.91 42841.72 47804.65 2014-07-25 05:18:06.000 206 21210.01 55.93 42841.66 47804.63 2014-07-25 05:18:07.000 206 21209.99 55.94 42841.62 47804.61 2014-07-25 05:18:08.000 206 21209.98 55.98 42841.59 47804.57 2014-07-25 05:18:09.000 206 21210.02 55.98 42841.55 47804.56 2014-07-25 05:18:10.000 206 21210.06 55.98 42841.57 47804.55 2014-07-25 05:18:11.000 206 21210.09 56.00 42841.59 47804.56 2014-07-25 05:18:12.000 206 21210.10 55.97 42841.62 47804.55 2014-07-25 05:18:13.000 206 21210.15 55.87 42841.63 47804.57 2014-07-25 05:18:14.000 206 21210.25 55.74 42841.70 47804.64 2014-07-25 05:18:15.000 206 21210.32 55.71 42841.77 47804.71 2014-07-25 05:18:16.000 206 21210.38 55.69 42841.74 47804.82 2014-07-25 05:18:17.000 206 21210.41 55.66 42841.75 47804.86 2014-07-25 05:18:18.000 206 21210.44 55.64 42841.80 47804.91 2014-07-25 05:18:19.000 206 21210.48 55.60 42841.83 47804.92 2014-07-25 05:18:20.000 206 21210.48 55.55 42841.85 47804.97 2014-07-25 05:18:21.000 206 21210.50 55.45 42841.86 47804.98 2014-07-25 05:18:22.000 206 21210.46 55.40 42841.91 47804.98 2014-07-25 05:18:23.000 206 21210.45 55.35 42841.90 47805.01 2014-07-25 05:18:24.000 206 21210.44 55.32 42841.92 47805.02 2014-07-25 05:18:25.000 206 21210.43 55.27 42841.92 47805.00 2014-07-25 05:18:26.000 206 21210.38 55.19 42841.93 47805.02 2014-07-25 05:18:27.000 206 21210.35 55.11 42841.93 47805.03 2014-07-25 05:18:28.000 206 21210.33 55.05 42841.97 47805.01 2014-07-25 05:18:29.000 206 21210.33 55.03 42842.00 47805.02 2014-07-25 05:18:30.000 206 21210.29 55.00 42842.04 47805.05 2014-07-25 05:18:31.000 206 21210.29 54.98 42842.06 47805.07 2014-07-25 05:18:32.000 206 21210.27 54.96 42842.08 47805.09 2014-07-25 05:18:33.000 206 21210.27 54.94 42842.11 47805.08 2014-07-25 05:18:34.000 206 21210.26 54.90 42842.15 47805.13 2014-07-25 05:18:35.000 206 21210.22 54.89 42842.23 47805.16 2014-07-25 05:18:36.000 206 21210.23 54.93 42842.27 47805.18 2014-07-25 05:18:37.000 206 21210.23 54.97 42842.29 47805.20 2014-07-25 05:18:38.000 206 21210.20 55.01 42842.31 47805.24 2014-07-25 05:18:39.000 206 21210.18 55.07 42842.31 47805.25 2014-07-25 05:18:40.000 206 21210.23 55.15 42842.27 47805.23 2014-07-25 05:18:41.000 206 21210.24 55.23 42842.29 47805.26 2014-07-25 05:18:42.000 206 21210.25 55.28 42842.29 47805.26 2014-07-25 05:18:43.000 206 21210.29 55.33 42842.29 47805.25 2014-07-25 05:18:44.000 206 21210.27 55.37 42842.26 47805.25 2014-07-25 05:18:45.000 206 21210.28 55.44 42842.22 47805.26 2014-07-25 05:18:46.000 206 21210.29 55.50 42842.25 47805.26 2014-07-25 05:18:47.000 206 21210.34 55.56 42842.26 47805.27 2014-07-25 05:18:48.000 206 21210.33 55.63 42842.23 47805.25 2014-07-25 05:18:49.000 206 21210.34 55.68 42842.24 47805.27 2014-07-25 05:18:50.000 206 21210.35 55.72 42842.23 47805.27 2014-07-25 05:18:51.000 206 21210.39 55.72 42842.26 47805.28 2014-07-25 05:18:52.000 206 21210.39 55.77 42842.23 47805.26 2014-07-25 05:18:53.000 206 21210.42 55.82 42842.21 47805.31 2014-07-25 05:18:54.000 206 21210.47 55.82 42842.23 47805.28 2014-07-25 05:18:55.000 206 21210.50 55.81 42842.21 47805.30 2014-07-25 05:18:56.000 206 21210.56 55.77 42842.22 47805.31 2014-07-25 05:18:57.000 206 21210.61 55.74 42842.23 47805.31 2014-07-25 05:18:58.000 206 21210.60 55.71 42842.24 47805.32 2014-07-25 05:18:59.000 206 21210.61 55.70 42842.25 47805.36 2014-07-25 05:19:00.000 206 21210.62 55.67 42842.24 47805.37 2014-07-25 05:19:01.000 206 21210.62 55.63 42842.24 47805.42 2014-07-25 05:19:02.000 206 21210.61 55.60 42842.27 47805.42 2014-07-25 05:19:03.000 206 21210.58 55.56 42842.31 47805.38 2014-07-25 05:19:04.000 206 21210.55 55.55 42842.31 47805.41 2014-07-25 05:19:05.000 206 21210.53 55.60 42842.30 47805.40 2014-07-25 05:19:06.000 206 21210.54 55.59 42842.29 47805.38 2014-07-25 05:19:07.000 206 21210.56 55.55 42842.27 47805.38 2014-07-25 05:19:08.000 206 21210.57 55.53 42842.25 47805.38 2014-07-25 05:19:09.000 206 21210.56 55.51 42842.26 47805.39 2014-07-25 05:19:10.000 206 21210.55 55.55 42842.24 47805.40 2014-07-25 05:19:11.000 206 21210.61 55.51 42842.26 47805.39 2014-07-25 05:19:12.000 206 21210.62 55.48 42842.25 47805.40 2014-07-25 05:19:13.000 206 21210.65 55.43 42842.30 47805.39 2014-07-25 05:19:14.000 206 21210.66 55.36 42842.32 47805.44 2014-07-25 05:19:15.000 206 21210.69 55.37 42842.33 47805.44 2014-07-25 05:19:16.000 206 21210.69 55.37 42842.33 47805.46 2014-07-25 05:19:17.000 206 21210.71 55.32 42842.31 47805.49 2014-07-25 05:19:18.000 206 21210.71 55.29 42842.34 47805.52 2014-07-25 05:19:19.000 206 21210.68 55.25 42842.31 47805.49 2014-07-25 05:19:20.000 206 21210.63 55.21 42842.33 47805.49 2014-07-25 05:19:21.000 206 21210.57 55.22 42842.34 47805.48 2014-07-25 05:19:22.000 206 21210.52 55.25 42842.32 47805.45 2014-07-25 05:19:23.000 206 21210.49 55.25 42842.33 47805.43 2014-07-25 05:19:24.000 206 21210.46 55.25 42842.37 47805.42 2014-07-25 05:19:25.000 206 21210.44 55.25 42842.32 47805.39 2014-07-25 05:19:26.000 206 21210.45 55.23 42842.33 47805.39 2014-07-25 05:19:27.000 206 21210.44 55.18 42842.34 47805.40 2014-07-25 05:19:28.000 206 21210.43 55.18 42842.38 47805.40 2014-07-25 05:19:29.000 206 21210.44 55.21 42842.38 47805.41 2014-07-25 05:19:30.000 206 21210.45 55.23 42842.38 47805.45 2014-07-25 05:19:31.000 206 21210.45 55.26 42842.36 47805.43 2014-07-25 05:19:32.000 206 21210.45 55.33 42842.35 47805.41 2014-07-25 05:19:33.000 206 21210.46 55.35 42842.36 47805.42 2014-07-25 05:19:34.000 206 21210.47 55.35 42842.35 47805.40 2014-07-25 05:19:35.000 206 21210.48 55.37 42842.32 47805.42 2014-07-25 05:19:36.000 206 21210.47 55.41 42842.30 47805.37 2014-07-25 05:19:37.000 206 21210.50 55.42 42842.29 47805.40 2014-07-25 05:19:38.000 206 21210.50 55.43 42842.25 47805.39 2014-07-25 05:19:39.000 206 21210.48 55.41 42842.26 47805.38 2014-07-25 05:19:40.000 206 21210.48 55.41 42842.26 47805.37 2014-07-25 05:19:41.000 206 21210.52 55.35 42842.22 47805.35 2014-07-25 05:19:42.000 206 21210.47 55.30 42842.24 47805.34 2014-07-25 05:19:43.000 206 21210.48 55.25 42842.26 47805.36 2014-07-25 05:19:44.000 206 21210.47 55.22 42842.27 47805.36 2014-07-25 05:19:45.000 206 21210.45 55.20 42842.31 47805.36 2014-07-25 05:19:46.000 206 21210.43 55.22 42842.30 47805.36 2014-07-25 05:19:47.000 206 21210.37 55.26 42842.29 47805.35 2014-07-25 05:19:48.000 206 21210.33 55.26 42842.25 47805.30 2014-07-25 05:19:49.000 206 21210.27 55.29 42842.23 47805.26 2014-07-25 05:19:50.000 206 21210.24 55.28 42842.21 47805.22 2014-07-25 05:19:51.000 206 21210.22 55.30 42842.22 47805.20 2014-07-25 05:19:52.000 206 21210.24 55.35 42842.18 47805.16 2014-07-25 05:19:53.000 206 21210.22 55.41 42842.10 47805.14 2014-07-25 05:19:54.000 206 21210.19 55.43 42842.13 47805.08 2014-07-25 05:19:55.000 206 21210.19 55.46 42842.09 47805.08 2014-07-25 05:19:56.000 206 21210.21 55.51 42842.06 47805.06 2014-07-25 05:19:57.000 206 21210.23 55.55 42842.11 47805.05 2014-07-25 05:19:58.000 206 21210.24 55.59 42842.05 47805.04 2014-07-25 05:19:59.000 206 21210.21 55.65 42842.01 47805.05 2014-07-25 05:20:00.000 206 21210.19 55.74 42841.99 47805.01 2014-07-25 05:20:01.000 206 21210.21 55.81 42841.92 47804.96 2014-07-25 05:20:02.000 206 21210.20 55.88 42841.86 47804.92 2014-07-25 05:20:03.000 206 21210.20 55.97 42841.79 47804.86 2014-07-25 05:20:04.000 206 21210.21 55.99 42841.74 47804.82 2014-07-25 05:20:05.000 206 21210.18 56.00 42841.70 47804.74 2014-07-25 05:20:06.000 206 21210.19 56.01 42841.65 47804.67 2014-07-25 05:20:07.000 206 21210.18 55.90 42841.63 47804.63 2014-07-25 05:20:08.000 206 21210.17 55.81 42841.64 47804.63 2014-07-25 05:20:09.000 206 21210.17 55.74 42841.67 47804.64 2014-07-25 05:20:10.000 206 21210.17 55.72 42841.70 47804.66 2014-07-25 05:20:11.000 206 21210.19 55.63 42841.71 47804.70 2014-07-25 05:20:12.000 206 21210.18 55.59 42841.75 47804.72 2014-07-25 05:20:13.000 206 21210.12 55.60 42841.76 47804.76 2014-07-25 05:20:14.000 206 21210.09 55.61 42841.74 47804.77 2014-07-25 05:20:15.000 206 21210.07 55.63 42841.71 47804.72 2014-07-25 05:20:16.000 206 21210.02 55.61 42841.71 47804.68 2014-07-25 05:20:17.000 206 21210.00 55.62 42841.75 47804.65 2014-07-25 05:20:18.000 206 21209.97 55.60 42841.76 47804.67 2014-07-25 05:20:19.000 206 21209.98 55.60 42841.79 47804.68 2014-07-25 05:20:20.000 206 21209.98 55.63 42841.83 47804.68 2014-07-25 05:20:21.000 206 21209.97 55.66 42841.81 47804.71 2014-07-25 05:20:22.000 206 21209.99 55.68 42841.81 47804.72 2014-07-25 05:20:23.000 206 21209.99 55.75 42841.81 47804.72 2014-07-25 05:20:24.000 206 21209.98 55.82 42841.82 47804.70 2014-07-25 05:20:25.000 206 21209.95 55.90 42841.80 47804.67 2014-07-25 05:20:26.000 206 21209.91 55.94 42841.75 47804.66 2014-07-25 05:20:27.000 206 21209.92 56.01 42841.72 47804.63 2014-07-25 05:20:28.000 206 21209.90 56.07 42841.69 47804.61 2014-07-25 05:20:29.000 206 21209.93 56.05 42841.62 47804.57 2014-07-25 05:20:30.000 206 21209.98 55.99 42841.61 47804.52 2014-07-25 05:20:31.000 206 21210.00 55.97 42841.60 47804.51 2014-07-25 05:20:32.000 206 21210.03 55.92 42841.60 47804.56 2014-07-25 05:20:33.000 206 21210.06 55.88 42841.61 47804.55 2014-07-25 05:20:34.000 206 21210.11 55.81 42841.64 47804.57 2014-07-25 05:20:35.000 206 21210.13 55.76 42841.66 47804.62 2014-07-25 05:20:36.000 206 21210.14 55.63 42841.65 47804.61 2014-07-25 05:20:37.000 206 21210.17 55.52 42841.68 47804.66 2014-07-25 05:20:38.000 206 21210.19 55.41 42841.78 47804.69 2014-07-25 05:20:39.000 206 21210.13 55.38 42841.79 47804.75 2014-07-25 05:20:40.000 206 21210.10 55.34 42841.82 47804.76 2014-07-25 05:20:41.000 206 21210.05 55.33 42841.83 47804.78 2014-07-25 05:20:42.000 206 21209.98 55.37 42841.83 47804.75 2014-07-25 05:20:43.000 206 21209.90 55.46 42841.78 47804.73 2014-07-25 05:20:44.000 206 21209.77 55.54 42841.74 47804.63 2014-07-25 05:20:45.000 206 21209.67 55.60 42841.71 47804.55 2014-07-25 05:20:46.000 206 21209.64 55.62 42841.65 47804.47 2014-07-25 05:20:47.000 206 21209.61 55.60 42841.66 47804.43 2014-07-25 05:20:48.000 206 21209.60 55.63 42841.67 47804.43 2014-07-25 05:20:49.000 206 21209.64 55.67 42841.65 47804.41 2014-07-25 05:20:50.000 206 21209.62 55.75 42841.67 47804.43 2014-07-25 05:20:51.000 206 21209.62 55.82 42841.67 47804.46 2014-07-25 05:20:52.000 206 21209.63 55.91 42841.69 47804.44 2014-07-25 05:20:53.000 206 21209.67 56.02 42841.68 47804.43 2014-07-25 05:20:54.000 206 21209.76 56.08 42841.67 47804.46 2014-07-25 05:20:55.000 206 21209.82 56.14 42841.63 47804.46 2014-07-25 05:20:56.000 206 21209.84 56.19 42841.63 47804.47 2014-07-25 05:20:57.000 206 21209.88 56.22 42841.64 47804.47 2014-07-25 05:20:58.000 206 21209.86 56.25 42841.66 47804.52 2014-07-25 05:20:59.000 206 21209.91 56.25 42841.63 47804.51 2014-07-25 05:21:00.000 206 21209.91 56.28 42841.64 47804.51 2014-07-25 05:21:01.000 206 21209.94 56.27 42841.68 47804.53 2014-07-25 05:21:02.000 206 21209.95 56.24 42841.69 47804.60 2014-07-25 05:21:03.000 206 21209.96 56.25 42841.75 47804.60 2014-07-25 05:21:04.000 206 21209.97 56.25 42841.72 47804.62 2014-07-25 05:21:05.000 206 21209.92 56.26 42841.69 47804.62 2014-07-25 05:21:06.000 206 21209.86 56.20 42841.68 47804.61 2014-07-25 05:21:07.000 206 21209.82 56.15 42841.72 47804.59 2014-07-25 05:21:08.000 206 21209.81 56.13 42841.71 47804.56 2014-07-25 05:21:09.000 206 21209.78 56.13 42841.70 47804.58 2014-07-25 05:21:10.000 206 21209.77 56.11 42841.69 47804.55 2014-07-25 05:21:11.000 206 21209.77 56.08 42841.66 47804.52 2014-07-25 05:21:12.000 206 21209.78 56.06 42841.64 47804.48 2014-07-25 05:21:13.000 206 21209.76 56.07 42841.68 47804.52 2014-07-25 05:21:14.000 206 21209.74 56.03 42841.67 47804.49 2014-07-25 05:21:15.000 206 21209.74 55.97 42841.67 47804.50 2014-07-25 05:21:16.000 206 21209.73 55.93 42841.69 47804.51 2014-07-25 05:21:17.000 206 21209.72 55.88 42841.74 47804.53 2014-07-25 05:21:18.000 206 21209.73 55.86 42841.76 47804.54 2014-07-25 05:21:19.000 206 21209.73 55.85 42841.74 47804.58 2014-07-25 05:21:20.000 206 21209.72 55.87 42841.76 47804.57 2014-07-25 05:21:21.000 206 21209.69 55.89 42841.79 47804.58 2014-07-25 05:21:22.000 206 21209.72 55.92 42841.79 47804.60 2014-07-25 05:21:23.000 206 21209.71 56.00 42841.79 47804.58 2014-07-25 05:21:24.000 206 21209.74 56.06 42841.76 47804.56 2014-07-25 05:21:25.000 206 21209.76 56.07 42841.74 47804.58 2014-07-25 05:21:26.000 206 21209.77 56.08 42841.74 47804.58 2014-07-25 05:21:27.000 206 21209.77 56.11 42841.74 47804.56 2014-07-25 05:21:28.000 206 21209.77 56.13 42841.72 47804.57 2014-07-25 05:21:29.000 206 21209.77 56.13 42841.72 47804.56 2014-07-25 05:21:30.000 206 21209.75 56.13 42841.74 47804.60 2014-07-25 05:21:31.000 206 21209.74 56.10 42841.76 47804.56 2014-07-25 05:21:32.000 206 21209.76 56.06 42841.77 47804.57 2014-07-25 05:21:33.000 206 21209.79 55.99 42841.82 47804.60 2014-07-25 05:21:34.000 206 21209.81 55.94 42841.86 47804.66 2014-07-25 05:21:35.000 206 21209.78 55.90 42841.89 47804.69 2014-07-25 05:21:36.000 206 21209.83 55.85 42841.91 47804.71 2014-07-25 05:21:37.000 206 21209.87 55.81 42841.95 47804.75 2014-07-25 05:21:38.000 206 21209.87 55.79 42841.97 47804.78 2014-07-25 05:21:39.000 206 21209.88 55.78 42842.00 47804.81 2014-07-25 05:21:40.000 206 21209.90 55.76 42842.03 47804.85 2014-07-25 05:21:41.000 206 21209.89 55.76 42842.02 47804.86 2014-07-25 05:21:42.000 206 21209.91 55.75 42842.02 47804.88 2014-07-25 05:21:43.000 206 21209.92 55.75 42842.04 47804.89 2014-07-25 05:21:44.000 206 21209.96 55.78 42842.06 47804.91 2014-07-25 05:21:45.000 206 21209.99 55.81 42842.06 47804.96 2014-07-25 05:21:46.000 206 21210.03 55.79 42842.09 47804.95 2014-07-25 05:21:47.000 206 21210.10 55.78 42842.07 47804.98 2014-07-25 05:21:48.000 206 21210.15 55.76 42842.09 47805.01 2014-07-25 05:21:49.000 206 21210.17 55.74 42842.14 47805.04 2014-07-25 05:21:50.000 206 21210.25 55.71 42842.15 47805.09 2014-07-25 05:21:51.000 206 21210.29 55.67 42842.17 47805.13 2014-07-25 05:21:52.000 206 21210.33 55.64 42842.19 47805.21 2014-07-25 05:21:53.000 206 21210.35 55.63 42842.21 47805.23 2014-07-25 05:21:54.000 206 21210.37 55.60 42842.23 47805.28 2014-07-25 05:21:55.000 206 21210.36 55.57 42842.29 47805.29 2014-07-25 05:21:56.000 206 21210.37 55.52 42842.34 47805.32 2014-07-25 05:21:57.000 206 21210.34 55.51 42842.32 47805.36 2014-07-25 05:21:58.000 206 21210.35 55.50 42842.35 47805.38 2014-07-25 05:21:59.000 206 21210.38 55.46 42842.34 47805.38 2014-07-25 05:22:00.000 206 21210.38 55.44 42842.35 47805.41 2014-07-25 05:22:01.000 206 21210.33 55.44 42842.37 47805.42 2014-07-25 05:22:02.000 206 21210.31 55.44 42842.38 47805.40 2014-07-25 05:22:03.000 206 21210.29 55.42 42842.41 47805.39 2014-07-25 05:22:04.000 206 21210.29 55.43 42842.40 47805.41 2014-07-25 05:22:05.000 206 21210.25 55.41 42842.41 47805.42 2014-07-25 05:22:06.000 206 21210.24 55.41 42842.42 47805.41 2014-07-25 05:22:07.000 206 21210.24 55.42 42842.40 47805.39 2014-07-25 05:22:08.000 206 21210.22 55.49 42842.40 47805.41 2014-07-25 05:22:09.000 206 21210.20 55.55 42842.39 47805.38 2014-07-25 05:22:10.000 206 21210.19 55.58 42842.37 47805.35 2014-07-25 05:22:11.000 206 21210.17 55.61 42842.38 47805.34 2014-07-25 05:22:12.000 206 21210.20 55.62 42842.39 47805.34 2014-07-25 05:22:13.000 206 21210.15 55.68 42842.37 47805.30 2014-07-25 05:22:14.000 206 21210.10 55.71 42842.34 47805.28 2014-07-25 05:22:15.000 206 21210.08 55.73 42842.34 47805.29 2014-07-25 05:22:16.000 206 21210.08 55.75 42842.29 47805.23 2014-07-25 05:22:17.000 206 21210.08 55.76 42842.28 47805.24 2014-07-25 05:22:18.000 206 21210.10 55.78 42842.29 47805.21 2014-07-25 05:22:19.000 206 21210.08 55.80 42842.25 47805.23 2014-07-25 05:22:20.000 206 21210.06 55.78 42842.27 47805.22 2014-07-25 05:22:21.000 206 21210.07 55.77 42842.32 47805.22 2014-07-25 05:22:22.000 206 21210.07 55.77 42842.31 47805.23 2014-07-25 05:22:23.000 206 21210.11 55.76 42842.30 47805.24 2014-07-25 05:22:24.000 206 21210.15 55.78 42842.30 47805.26 2014-07-25 05:22:25.000 206 21210.14 55.80 42842.32 47805.27 2014-07-25 05:22:26.000 206 21210.14 55.79 42842.27 47805.27 2014-07-25 05:22:27.000 206 21210.14 55.83 42842.25 47805.26 2014-07-25 05:22:28.000 206 21210.14 55.88 42842.24 47805.26 2014-07-25 05:22:29.000 206 21210.12 55.93 42842.22 47805.24 2014-07-25 05:22:30.000 206 21210.08 55.98 42842.23 47805.21 2014-07-25 05:22:31.000 206 21210.08 56.03 42842.21 47805.19 2014-07-25 05:22:32.000 206 21210.10 56.09 42842.22 47805.18 2014-07-25 05:22:33.000 206 21210.13 56.13 42842.23 47805.16 2014-07-25 05:22:34.000 206 21210.11 56.16 42842.20 47805.12 2014-07-25 05:22:35.000 206 21210.07 56.23 42842.16 47805.11 2014-07-25 05:22:36.000 206 21210.08 56.27 42842.13 47805.10 2014-07-25 05:22:37.000 206 21210.10 56.30 42842.12 47805.07 2014-07-25 05:22:38.000 206 21210.14 56.30 42842.12 47805.08 2014-07-25 05:22:39.000 206 21210.20 56.31 42842.14 47805.09 2014-07-25 05:22:40.000 206 21210.26 56.32 42842.16 47805.13 2014-07-25 05:22:41.000 206 21210.28 56.28 42842.18 47805.17 2014-07-25 05:22:42.000 206 21210.32 56.28 42842.25 47805.23 2014-07-25 05:22:43.000 206 21210.32 56.29 42842.26 47805.25 2014-07-25 05:22:44.000 206 21210.32 56.30 42842.27 47805.30 2014-07-25 05:22:45.000 206 21210.34 56.33 42842.28 47805.26 2014-07-25 05:22:46.000 206 21210.34 56.42 42842.26 47805.30 2014-07-25 05:22:47.000 206 21210.35 56.49 42842.21 47805.28 2014-07-25 05:22:48.000 206 21210.38 56.53 42842.18 47805.24 2014-07-25 05:22:49.000 206 21210.39 56.55 42842.17 47805.23 2014-07-25 05:22:50.000 206 21210.42 56.54 42842.13 47805.22 2014-07-25 05:22:51.000 206 21210.46 56.53 42842.15 47805.22 2014-07-25 05:22:52.000 206 21210.47 56.53 42842.12 47805.23 2014-07-25 05:22:53.000 206 21210.48 56.50 42842.14 47805.25 2014-07-25 05:22:54.000 206 21210.46 56.49 42842.13 47805.27 2014-07-25 05:22:55.000 206 21210.43 56.53 42842.13 47805.26 2014-07-25 05:22:56.000 206 21210.38 56.57 42842.12 47805.24 2014-07-25 05:22:57.000 206 21210.35 56.57 42842.11 47805.20 2014-07-25 05:22:58.000 206 21210.33 56.53 42842.10 47805.19 2014-07-25 05:22:59.000 206 21210.29 56.52 42842.12 47805.16 2014-07-25 05:23:00.000 206 21210.26 56.53 42842.10 47805.14 2014-07-25 05:23:01.000 206 21210.20 56.55 42842.10 47805.11 2014-07-25 05:23:02.000 206 21210.11 56.60 42842.06 47805.05 2014-07-25 05:23:03.000 206 21210.08 56.63 42842.05 47805.01 2014-07-25 05:23:04.000 206 21210.05 56.65 42841.97 47804.95 2014-07-25 05:23:05.000 206 21210.00 56.68 42841.93 47804.90 2014-07-25 05:23:06.000 206 21209.95 56.70 42841.94 47804.85 2014-07-25 05:23:07.000 206 21209.93 56.70 42841.90 47804.82 2014-07-25 05:23:08.000 206 21209.90 56.69 42841.89 47804.80 2014-07-25 05:23:09.000 206 21209.86 56.67 42841.91 47804.75 2014-07-25 05:23:10.000 206 21209.84 56.63 42841.93 47804.74 2014-07-25 05:23:11.000 206 21209.80 56.59 42841.95 47804.75 2014-07-25 05:23:12.000 206 21209.80 56.58 42841.96 47804.74 2014-07-25 05:23:13.000 206 21209.77 56.56 42841.96 47804.75 2014-07-25 05:23:14.000 206 21209.80 56.57 42841.96 47804.75 2014-07-25 05:23:15.000 206 21209.83 56.58 42841.99 47804.75 2014-07-25 05:23:16.000 206 21209.86 56.60 42841.94 47804.78 2014-07-25 05:23:17.000 206 21209.88 56.61 42841.98 47804.79 2014-07-25 05:23:18.000 206 21209.89 56.60 42841.99 47804.80 2014-07-25 05:23:19.000 206 21209.89 56.59 42842.00 47804.81 2014-07-25 05:23:20.000 206 21209.93 56.58 42841.96 47804.80 2014-07-25 05:23:21.000 206 21209.91 56.57 42841.96 47804.83 2014-07-25 05:23:22.000 206 21209.90 56.55 42841.97 47804.82 2014-07-25 05:23:23.000 206 21209.92 56.52 42842.02 47804.84 2014-07-25 05:23:24.000 206 21209.91 56.53 42842.00 47804.85 2014-07-25 05:23:25.000 206 21209.95 56.59 42841.96 47804.85 2014-07-25 05:23:26.000 206 21209.93 56.59 42841.94 47804.85 2014-07-25 05:23:27.000 206 21209.91 56.62 42841.92 47804.85 2014-07-25 05:23:28.000 206 21209.90 56.67 42841.88 47804.80 2014-07-25 05:23:29.000 206 21209.89 56.72 42841.87 47804.78 2014-07-25 05:23:30.000 206 21209.95 56.78 42841.81 47804.75 2014-07-25 05:23:31.000 206 21209.94 56.81 42841.79 47804.72 2014-07-25 05:23:32.000 206 21209.91 56.81 42841.75 47804.69 2014-07-25 05:23:33.000 206 21209.90 56.83 42841.74 47804.64 2014-07-25 05:23:34.000 206 21209.89 56.88 42841.68 47804.62 2014-07-25 05:23:35.000 206 21209.86 56.94 42841.65 47804.59 2014-07-25 05:23:36.000 206 21209.84 57.00 42841.62 47804.54 2014-07-25 05:23:37.000 206 21209.82 57.01 42841.56 47804.47 2014-07-25 05:23:38.000 206 21209.82 57.00 42841.57 47804.43 2014-07-25 05:23:39.000 206 21209.88 56.96 42841.56 47804.44 2014-07-25 05:23:40.000 206 21209.91 56.91 42841.57 47804.48 2014-07-25 05:23:41.000 206 21209.92 56.92 42841.62 47804.49 2014-07-25 05:23:42.000 206 21209.94 56.97 42841.62 47804.53 2014-07-25 05:23:43.000 206 21209.94 57.01 42841.65 47804.53 2014-07-25 05:23:44.000 206 21209.95 57.03 42841.66 47804.53 2014-07-25 05:23:45.000 206 21209.97 57.06 42841.62 47804.53 2014-07-25 05:23:46.000 206 21210.00 57.04 42841.62 47804.55 2014-07-25 05:23:47.000 206 21210.09 57.01 42841.63 47804.56 2014-07-25 05:23:48.000 206 21210.15 56.98 42841.68 47804.60 2014-07-25 05:23:49.000 206 21210.19 56.96 42841.71 47804.66 2014-07-25 05:23:50.000 206 21210.27 56.96 42841.72 47804.69 2014-07-25 05:23:51.000 206 21210.34 56.98 42841.73 47804.76 2014-07-25 05:23:52.000 206 21210.38 56.96 42841.76 47804.78 2014-07-25 05:23:53.000 206 21210.42 56.93 42841.75 47804.83 2014-07-25 05:23:54.000 206 21210.45 56.86 42841.79 47804.89 2014-07-25 05:23:55.000 206 21210.42 56.81 42841.83 47804.90 2014-07-25 05:23:56.000 206 21210.42 56.81 42841.89 47804.97 2014-07-25 05:23:57.000 206 21210.42 56.81 42841.88 47804.98 2014-07-25 05:23:58.000 206 21210.37 56.81 42841.92 47804.98 2014-07-25 05:23:59.000 206 21210.36 56.85 42841.93 47804.96 2014-07-25 05:24:00.000 206 21210.37 56.87 42841.90 47804.98 2014-07-25 05:24:01.000 206 21210.34 56.84 42841.87 47804.94 2014-07-25 05:24:02.000 206 21210.31 56.79 42841.87 47804.93 2014-07-25 05:24:03.000 206 21210.26 56.74 42841.87 47804.90 2014-07-25 05:24:04.000 206 21210.21 56.72 42841.89 47804.92 2014-07-25 05:24:05.000 206 21210.19 56.69 42841.89 47804.91 2014-07-25 05:24:06.000 206 21210.18 56.69 42841.87 47804.89 2014-07-25 05:24:07.000 206 21210.20 56.63 42841.94 47804.91 2014-07-25 05:24:08.000 206 21210.16 56.64 42841.96 47804.92 2014-07-25 05:24:09.000 206 21210.15 56.59 42841.98 47804.92 2014-07-25 05:24:10.000 206 21210.17 56.56 42842.00 47804.94 2014-07-25 05:24:11.000 206 21210.19 56.56 42842.05 47804.98 2014-07-25 05:24:12.000 206 21210.20 56.55 42842.04 47805.02 2014-07-25 05:24:13.000 206 21210.26 56.54 42842.03 47805.03 2014-07-25 05:24:14.000 206 21210.28 56.55 42842.06 47805.05 2014-07-25 05:24:15.000 206 21210.31 56.56 42842.07 47805.08 2014-07-25 05:24:16.000 206 21210.34 56.55 42842.10 47805.13 2014-07-25 05:24:17.000 206 21210.38 56.56 42842.12 47805.14 2014-07-25 05:24:18.000 206 21210.46 56.55 42842.15 47805.19 2014-07-25 05:24:19.000 206 21210.46 56.53 42842.14 47805.22 2014-07-25 05:24:20.000 206 21210.50 56.51 42842.18 47805.26 2014-07-25 05:24:21.000 206 21210.53 56.52 42842.21 47805.29 2014-07-25 05:24:22.000 206 21210.50 56.52 42842.21 47805.32 2014-07-25 05:24:23.000 206 21210.53 56.55 42842.26 47805.33 2014-07-25 05:24:24.000 206 21210.59 56.53 42842.29 47805.36 2014-07-25 05:24:25.000 206 21210.62 56.53 42842.29 47805.40 2014-07-25 05:24:26.000 206 21210.65 56.53 42842.32 47805.43 2014-07-25 05:24:27.000 206 21210.69 56.51 42842.33 47805.46 2014-07-25 05:24:28.000 206 21210.67 56.52 42842.37 47805.50 2014-07-25 05:24:29.000 206 21210.65 56.52 42842.41 47805.54 2014-07-25 05:24:30.000 206 21210.65 56.53 42842.48 47805.59 2014-07-25 05:24:31.000 206 21210.62 56.56 42842.48 47805.60 2014-07-25 05:24:32.000 206 21210.59 56.57 42842.52 47805.60 2014-07-25 05:24:33.000 206 21210.61 56.58 42842.57 47805.63 2014-07-25 05:24:34.000 206 21210.63 56.64 42842.59 47805.68 2014-07-25 05:24:35.000 206 21210.67 56.68 42842.61 47805.68 2014-07-25 05:24:36.000 206 21210.68 56.69 42842.60 47805.72 2014-07-25 05:24:37.000 206 21210.70 56.70 42842.62 47805.73 2014-07-25 05:24:38.000 206 21210.72 56.72 42842.61 47805.77 2014-07-25 05:24:39.000 206 21210.69 56.71 42842.58 47805.75 2014-07-25 05:24:40.000 206 21210.68 56.72 42842.59 47805.75 2014-07-25 05:24:41.000 206 21210.67 56.74 42842.57 47805.76 2014-07-25 05:24:42.000 206 21210.69 56.73 42842.54 47805.72 2014-07-25 05:24:43.000 206 21210.69 56.72 42842.56 47805.71 2014-07-25 05:24:44.000 206 21210.70 56.73 42842.55 47805.72 2014-07-25 05:24:45.000 206 21210.69 56.73 42842.53 47805.71 2014-07-25 05:24:46.000 206 21210.70 56.77 42842.55 47805.69 2014-07-25 05:24:47.000 206 21210.69 56.79 42842.55 47805.69 2014-07-25 05:24:48.000 206 21210.67 56.79 42842.54 47805.68 2014-07-25 05:24:49.000 206 21210.65 56.81 42842.53 47805.69 2014-07-25 05:24:50.000 206 21210.61 56.84 42842.56 47805.65 2014-07-25 05:24:51.000 206 21210.59 56.88 42842.54 47805.64 2014-07-25 05:24:52.000 206 21210.59 56.89 42842.50 47805.62 2014-07-25 05:24:53.000 206 21210.60 56.91 42842.48 47805.59 2014-07-25 05:24:54.000 206 21210.57 56.94 42842.44 47805.56 2014-07-25 05:24:55.000 206 21210.57 56.96 42842.40 47805.56 2014-07-25 05:24:56.000 206 21210.55 56.99 42842.39 47805.57 2014-07-25 05:24:57.000 206 21210.53 57.01 42842.40 47805.53 2014-07-25 05:24:58.000 206 21210.56 57.01 42842.39 47805.50 2014-07-25 05:24:59.000 206 21210.57 57.03 42842.35 47805.51 2014-07-25 05:25:00.000 206 21210.54 57.01 42842.31 47805.50 2014-07-25 05:25:01.000 206 21210.55 56.99 42842.36 47805.48 2014-07-25 05:25:02.000 206 21210.56 56.99 42842.34 47805.49 2014-07-25 05:25:03.000 206 21210.56 56.99 42842.33 47805.47 2014-07-25 05:25:04.000 206 21210.59 56.96 42842.34 47805.47 2014-07-25 05:25:05.000 206 21210.63 56.92 42842.33 47805.46 2014-07-25 05:25:06.000 206 21210.60 56.87 42842.38 47805.48 2014-07-25 05:25:07.000 206 21210.60 56.82 42842.36 47805.48 2014-07-25 05:25:08.000 206 21210.60 56.79 42842.36 47805.54 2014-07-25 05:25:09.000 206 21210.60 56.73 42842.36 47805.51 2014-07-25 05:25:10.000 206 21210.59 56.70 42842.40 47805.53 2014-07-25 05:25:11.000 206 21210.62 56.66 42842.41 47805.52 2014-07-25 05:25:12.000 206 21210.59 56.62 42842.42 47805.55 2014-07-25 05:25:13.000 206 21210.57 56.56 42842.43 47805.54 2014-07-25 05:25:14.000 206 21210.55 56.47 42842.41 47805.55 2014-07-25 05:25:15.000 206 21210.54 56.41 42842.47 47805.53 2014-07-25 05:25:16.000 206 21210.51 56.38 42842.51 47805.56 2014-07-25 05:25:17.000 206 21210.52 56.39 42842.54 47805.59 2014-07-25 05:25:18.000 206 21210.52 56.39 42842.53 47805.60 2014-07-25 05:25:19.000 206 21210.51 56.38 42842.51 47805.61 2014-07-25 05:25:20.000 206 21210.57 56.35 42842.53 47805.63 2014-07-25 05:25:21.000 206 21210.61 56.32 42842.56 47805.65 2014-07-25 05:25:22.000 206 21210.66 56.30 42842.60 47805.68 2014-07-25 05:25:23.000 206 21210.66 56.30 42842.61 47805.76 2014-07-25 05:25:24.000 206 21210.68 56.29 42842.63 47805.78 2014-07-25 05:25:25.000 206 21210.70 56.31 42842.66 47805.82 2014-07-25 05:25:26.000 206 21210.65 56.38 42842.67 47805.82 2014-07-25 05:25:27.000 206 21210.65 56.40 42842.70 47805.84 2014-07-25 05:25:28.000 206 21210.68 56.43 42842.70 47805.81 2014-07-25 05:25:29.000 206 21210.72 56.44 42842.70 47805.83 2014-07-25 05:25:30.000 206 21210.73 56.45 42842.68 47805.83 2014-07-25 05:25:31.000 206 21210.73 56.47 42842.69 47805.83 2014-07-25 05:25:32.000 206 21210.70 56.46 42842.68 47805.83 2014-07-25 05:25:33.000 206 21210.69 56.44 42842.67 47805.81 2014-07-25 05:25:34.000 206 21210.64 56.43 42842.72 47805.82 2014-07-25 05:25:35.000 206 21210.65 56.38 42842.72 47805.84 2014-07-25 05:25:36.000 206 21210.66 56.37 42842.72 47805.84 2014-07-25 05:25:37.000 206 21210.67 56.35 42842.69 47805.85 2014-07-25 05:25:38.000 206 21210.66 56.35 42842.71 47805.88 2014-07-25 05:25:39.000 206 21210.69 56.31 42842.77 47805.90 2014-07-25 05:25:40.000 206 21210.69 56.31 42842.82 47805.91 2014-07-25 05:25:41.000 206 21210.72 56.33 42842.83 47805.89 2014-07-25 05:25:42.000 206 21210.73 56.35 42842.79 47805.92 2014-07-25 05:25:43.000 206 21210.74 56.37 42842.80 47805.94 2014-07-25 05:25:44.000 206 21210.70 56.40 42842.81 47805.92 2014-07-25 05:25:45.000 206 21210.68 56.42 42842.77 47805.90 2014-07-25 05:25:46.000 206 21210.67 56.44 42842.77 47805.87 2014-07-25 05:25:47.000 206 21210.68 56.40 42842.68 47805.85 2014-07-25 05:25:48.000 206 21210.69 56.38 42842.69 47805.81 2014-07-25 05:25:49.000 206 21210.68 56.43 42842.71 47805.83 2014-07-25 05:25:50.000 206 21210.67 56.39 42842.70 47805.81 2014-07-25 05:25:51.000 206 21210.63 56.35 42842.71 47805.81 2014-07-25 05:25:52.000 206 21210.64 56.31 42842.68 47805.80 2014-07-25 05:25:53.000 206 21210.64 56.30 42842.67 47805.79 2014-07-25 05:25:54.000 206 21210.63 56.27 42842.69 47805.81 2014-07-25 05:25:55.000 206 21210.62 56.22 42842.69 47805.81 2014-07-25 05:25:56.000 206 21210.60 56.18 42842.69 47805.83 2014-07-25 05:25:57.000 206 21210.56 56.16 42842.73 47805.81 2014-07-25 05:25:58.000 206 21210.56 56.17 42842.72 47805.81 2014-07-25 05:25:59.000 206 21210.53 56.20 42842.75 47805.82 2014-07-25 05:26:00.000 206 21210.52 56.24 42842.71 47805.79 2014-07-25 05:26:01.000 206 21210.51 56.23 42842.66 47805.78 2014-07-25 05:26:02.000 206 21210.53 56.24 42842.65 47805.76 2014-07-25 05:26:03.000 206 21210.55 56.22 42842.63 47805.74 2014-07-25 05:26:04.000 206 21210.56 56.17 42842.59 47805.70 2014-07-25 05:26:05.000 206 21210.54 56.14 42842.56 47805.70 2014-07-25 05:26:06.000 206 21210.53 56.11 42842.56 47805.67 2014-07-25 05:26:07.000 206 21210.52 56.07 42842.60 47805.70 2014-07-25 05:26:08.000 206 21210.50 56.09 42842.58 47805.67 2014-07-25 05:26:09.000 206 21210.44 56.14 42842.54 47805.66 2014-07-25 05:26:10.000 206 21210.37 56.20 42842.50 47805.61 2014-07-25 05:26:11.000 206 21210.31 56.28 42842.47 47805.55 2014-07-25 05:26:12.000 206 21210.26 56.35 42842.39 47805.46 2014-07-25 05:26:13.000 206 21210.25 56.40 42842.33 47805.40 2014-07-25 05:26:14.000 206 21210.23 56.45 42842.29 47805.32 2014-07-25 05:26:15.000 206 21210.24 56.50 42842.24 47805.28 2014-07-25 05:26:16.000 206 21210.18 56.51 42842.23 47805.21 2014-07-25 05:26:17.000 206 21210.18 56.52 42842.24 47805.22 2014-07-25 05:26:18.000 206 21210.18 56.55 42842.19 47805.20 2014-07-25 05:26:19.000 206 21210.16 56.60 42842.16 47805.17 2014-07-25 05:26:20.000 206 21210.15 56.65 42842.13 47805.13 2014-07-25 05:26:21.000 206 21210.17 56.65 42842.09 47805.10 2014-07-25 05:26:22.000 206 21210.20 56.63 42842.06 47805.07 2014-07-25 05:26:23.000 206 21210.16 56.69 42842.03 47805.06 2014-07-25 05:26:24.000 206 21210.11 56.71 42841.99 47805.04 2014-07-25 05:26:25.000 206 21210.09 56.74 42841.99 47805.00 2014-07-25 05:26:26.000 206 21210.11 56.78 42842.00 47804.99 2014-07-25 05:26:27.000 206 21210.13 56.82 42841.97 47804.96 2014-07-25 05:26:28.000 206 21210.11 56.88 42841.90 47804.94 2014-07-25 05:26:29.000 206 21210.06 56.91 42841.84 47804.88 2014-07-25 05:26:30.000 206 21210.08 56.93 42841.81 47804.84 2014-07-25 05:26:31.000 206 21210.10 56.91 42841.81 47804.79 2014-07-25 05:26:32.000 206 21210.08 56.87 42841.80 47804.76 2014-07-25 05:26:33.000 206 21210.10 56.83 42841.78 47804.75 2014-07-25 05:26:34.000 206 21210.14 56.77 42841.80 47804.78 2014-07-25 05:26:35.000 206 21210.13 56.69 42841.88 47804.82 2014-07-25 05:26:36.000 206 21210.15 56.61 42841.88 47804.84 2014-07-25 05:26:37.000 206 21210.16 56.57 42841.91 47804.88 2014-07-25 05:26:38.000 206 21210.18 56.51 42841.97 47804.96 2014-07-25 05:26:39.000 206 21210.14 56.49 42841.98 47804.97 2014-07-25 05:26:40.000 206 21210.13 56.51 42842.00 47804.98 2014-07-25 05:26:41.000 206 21210.16 56.50 42842.03 47805.00 2014-07-25 05:26:42.000 206 21210.12 56.49 42842.04 47805.01 2014-07-25 05:26:43.000 206 21210.10 56.48 42842.06 47805.00 2014-07-25 05:26:44.000 206 21210.12 56.44 42842.10 47805.02 2014-07-25 05:26:45.000 206 21210.15 56.43 42842.08 47805.04 2014-07-25 05:26:46.000 206 21210.18 56.42 42842.10 47805.08 2014-07-25 05:26:47.000 206 21210.16 56.45 42842.11 47805.11 2014-07-25 05:26:48.000 206 21210.20 56.44 42842.10 47805.12 2014-07-25 05:26:49.000 206 21210.23 56.46 42842.14 47805.12 2014-07-25 05:26:50.000 206 21210.22 56.45 42842.14 47805.12 2014-07-25 05:26:51.000 206 21210.20 56.43 42842.12 47805.12 2014-07-25 05:26:52.000 206 21210.21 56.46 42842.12 47805.11 2014-07-25 05:26:53.000 206 21210.18 56.41 42842.10 47805.09 2014-07-25 05:26:54.000 206 21210.16 56.37 42842.15 47805.07 2014-07-25 05:26:55.000 206 21210.11 56.34 42842.14 47805.09 2014-07-25 05:26:56.000 206 21210.08 56.32 42842.11 47805.09 2014-07-25 05:26:57.000 206 21210.05 56.33 42842.12 47805.05 2014-07-25 05:26:58.000 206 21210.00 56.32 42842.12 47805.02 2014-07-25 05:26:59.000 206 21209.94 56.34 42842.09 47805.01 2014-07-25 05:27:00.000 206 21209.90 56.34 42842.09 47804.97 2014-07-25 05:27:01.000 206 21209.86 56.36 42842.09 47804.93 2014-07-25 05:27:02.000 206 21209.85 56.42 42842.07 47804.91 2014-07-25 05:27:03.000 206 21209.87 56.47 42842.04 47804.87 2014-07-25 05:27:04.000 206 21209.86 56.49 42842.06 47804.87 2014-07-25 05:27:05.000 206 21209.86 56.52 42842.02 47804.85 2014-07-25 05:27:06.000 206 21209.90 56.53 42842.01 47804.84 2014-07-25 05:27:07.000 206 21209.89 56.56 42841.99 47804.85 2014-07-25 05:27:08.000 206 21209.93 56.60 42842.00 47804.84 2014-07-25 05:27:09.000 206 21209.93 56.63 42841.97 47804.85 2014-07-25 05:27:10.000 206 21209.93 56.66 42841.99 47804.84 2014-07-25 05:27:11.000 206 21209.97 56.69 42842.01 47804.85 2014-07-25 05:27:12.000 206 21209.98 56.74 42841.97 47804.84 2014-07-25 05:27:13.000 206 21209.99 56.80 42841.93 47804.82 2014-07-25 05:27:14.000 206 21209.98 56.83 42841.94 47804.80 2014-07-25 05:27:15.000 206 21209.98 56.87 42841.88 47804.80 2014-07-25 05:27:16.000 206 21209.97 56.92 42841.88 47804.78 2014-07-25 05:27:17.000 206 21209.99 56.93 42841.88 47804.77 2014-07-25 05:27:18.000 206 21210.00 56.94 42841.88 47804.77 2014-07-25 05:27:19.000 206 21210.03 56.95 42841.89 47804.78 2014-07-25 05:27:20.000 206 21210.02 57.00 42841.91 47804.79 2014-07-25 05:27:21.000 206 21209.97 57.03 42841.88 47804.80 2014-07-25 05:27:22.000 206 21209.94 57.06 42841.88 47804.79 2014-07-25 05:27:23.000 206 21209.95 57.09 42841.86 47804.75 2014-07-25 05:27:24.000 206 21209.94 57.10 42841.82 47804.75 2014-07-25 05:27:25.000 206 21209.92 57.10 42841.80 47804.72 2014-07-25 05:27:26.000 206 21209.90 57.12 42841.80 47804.71 2014-07-25 05:27:27.000 206 21209.89 57.14 42841.80 47804.67 2014-07-25 05:27:28.000 206 21209.87 57.13 42841.76 47804.68 2014-07-25 05:27:29.000 206 21209.88 57.10 42841.70 47804.64 2014-07-25 05:27:30.000 206 21209.88 57.08 42841.71 47804.61 2014-07-25 05:27:31.000 206 21209.87 57.06 42841.69 47804.60 2014-07-25 05:27:32.000 206 21209.87 57.05 42841.65 47804.58 2014-07-25 05:27:33.000 206 21209.85 57.05 42841.63 47804.57 2014-07-25 05:27:34.000 206 21209.87 57.01 42841.63 47804.51 2014-07-25 05:27:35.000 206 21209.88 56.91 42841.66 47804.50 2014-07-25 05:27:36.000 206 21209.81 56.85 42841.71 47804.51 2014-07-25 05:27:37.000 206 21209.77 56.83 42841.75 47804.52 2014-07-25 05:27:38.000 206 21209.72 56.79 42841.74 47804.54 2014-07-25 05:27:39.000 206 21209.66 56.80 42841.74 47804.52 2014-07-25 05:27:40.000 206 21209.63 56.88 42841.73 47804.53 2014-07-25 05:27:41.000 206 21209.67 56.94 42841.71 47804.51 2014-07-25 05:27:42.000 206 21209.68 56.94 42841.68 47804.49 2014-07-25 05:27:43.000 206 21209.68 56.96 42841.69 47804.49 2014-07-25 05:27:44.000 206 21209.71 57.02 42841.67 47804.46 2014-07-25 05:27:45.000 206 21209.72 57.07 42841.65 47804.46 2014-07-25 05:27:46.000 206 21209.74 57.10 42841.65 47804.45 2014-07-25 05:27:47.000 206 21209.78 57.15 42841.61 47804.47 2014-07-25 05:27:48.000 206 21209.79 57.24 42841.58 47804.46 2014-07-25 05:27:49.000 206 21209.80 57.29 42841.56 47804.43 2014-07-25 05:27:50.000 206 21209.82 57.30 42841.57 47804.43 2014-07-25 05:27:51.000 206 21209.88 57.26 42841.58 47804.46 2014-07-25 05:27:52.000 206 21209.95 57.23 42841.60 47804.50 2014-07-25 05:27:53.000 206 21209.97 57.20 42841.68 47804.56 2014-07-25 05:27:54.000 206 21209.99 57.18 42841.70 47804.60 2014-07-25 05:27:55.000 206 21210.03 57.16 42841.76 47804.64 2014-07-25 05:27:56.000 206 21210.06 57.10 42841.78 47804.69 2014-07-25 05:27:57.000 206 21210.07 57.05 42841.80 47804.72 2014-07-25 05:27:58.000 206 21210.07 57.08 42841.82 47804.79 2014-07-25 05:27:59.000 206 21210.03 57.12 42841.83 47804.78 2014-07-25 05:28:00.000 206 21210.04 57.14 42841.80 47804.78 2014-07-25 05:28:01.000 206 21210.03 57.13 42841.79 47804.78 2014-07-25 05:28:02.000 206 21210.02 57.11 42841.80 47804.77 2014-07-25 05:28:03.000 206 21210.02 57.13 42841.80 47804.73 2014-07-25 05:28:04.000 206 21209.98 57.10 42841.80 47804.72 2014-07-25 05:28:05.000 206 21209.94 57.09 42841.77 47804.74 2014-07-25 05:28:06.000 206 21209.93 57.08 42841.77 47804.69 2014-07-25 05:28:07.000 206 21209.91 57.05 42841.76 47804.69 2014-07-25 05:28:08.000 206 21209.87 57.02 42841.79 47804.68 2014-07-25 05:28:09.000 206 21209.87 56.99 42841.80 47804.65 2014-07-25 05:28:10.000 206 21209.84 56.95 42841.81 47804.66 2014-07-25 05:28:11.000 206 21209.82 56.89 42841.79 47804.65 2014-07-25 05:28:12.000 206 21209.82 56.85 42841.82 47804.68 2014-07-25 05:28:13.000 206 21209.83 56.81 42841.89 47804.70 2014-07-25 05:28:14.000 206 21209.84 56.80 42841.94 47804.71 2014-07-25 05:28:15.000 206 21209.80 56.78 42841.94 47804.75 2014-07-25 05:28:16.000 206 21209.79 56.84 42841.94 47804.77 2014-07-25 05:28:17.000 206 21209.85 56.91 42841.98 47804.80 2014-07-25 05:28:18.000 206 21209.90 56.93 42841.94 47804.78 2014-07-25 05:28:19.000 206 21209.93 56.97 42841.92 47804.80 2014-07-25 05:28:20.000 206 21209.93 57.02 42841.90 47804.80 2014-07-25 05:28:21.000 206 21209.96 57.05 42841.86 47804.81 2014-07-25 05:28:22.000 206 21209.99 57.12 42841.85 47804.78 2014-07-25 05:28:23.000 206 21210.02 57.17 42841.82 47804.78 2014-07-25 05:28:24.000 206 21209.98 57.22 42841.76 47804.75 2014-07-25 05:28:25.000 206 21209.92 57.29 42841.75 47804.73 2014-07-25 05:28:26.000 206 21209.90 57.29 42841.76 47804.67 2014-07-25 05:28:27.000 206 21209.91 57.28 42841.79 47804.66 2014-07-25 05:28:28.000 206 21209.93 57.27 42841.77 47804.68 2014-07-25 05:28:29.000 206 21209.96 57.29 42841.79 47804.69 2014-07-25 05:28:30.000 206 21209.98 57.32 42841.78 47804.70 2014-07-25 05:28:31.000 206 21210.04 57.29 42841.82 47804.76 2014-07-25 05:28:32.000 206 21210.08 57.26 42841.83 47804.77 2014-07-25 05:28:33.000 206 21210.12 57.26 42841.81 47804.79 2014-07-25 05:28:34.000 206 21210.11 57.29 42841.83 47804.81 2014-07-25 05:28:35.000 206 21210.12 57.34 42841.80 47804.81 2014-07-25 05:28:36.000 206 21210.10 57.41 42841.78 47804.78 2014-07-25 05:28:37.000 206 21210.12 57.39 42841.79 47804.76 2014-07-25 05:28:38.000 206 21210.14 57.38 42841.72 47804.78 2014-07-25 05:28:39.000 206 21210.16 57.39 42841.71 47804.75 2014-07-25 05:28:40.000 206 21210.17 57.38 42841.68 47804.75 2014-07-25 05:28:41.000 206 21210.18 57.36 42841.68 47804.71 2014-07-25 05:28:42.000 206 21210.19 57.29 42841.68 47804.73 2014-07-25 05:28:43.000 206 21210.20 57.23 42841.68 47804.74 2014-07-25 05:28:44.000 206 21210.21 57.20 42841.70 47804.76 2014-07-25 05:28:45.000 206 21210.22 57.14 42841.71 47804.76 2014-07-25 05:28:46.000 206 21210.24 57.07 42841.75 47804.77 2014-07-25 05:28:47.000 206 21210.23 57.04 42841.73 47804.77 2014-07-25 05:28:48.000 206 21210.22 57.01 42841.71 47804.76 2014-07-25 05:28:49.000 206 21210.18 57.04 42841.69 47804.76 2014-07-25 05:28:50.000 206 21210.19 57.01 42841.68 47804.74 2014-07-25 05:28:51.000 206 21210.16 57.01 42841.67 47804.70 2014-07-25 05:28:52.000 206 21210.15 57.00 42841.65 47804.68 2014-07-25 05:28:53.000 206 21210.10 56.99 42841.64 47804.67 2014-07-25 05:28:54.000 206 21210.08 56.96 42841.61 47804.63 2014-07-25 05:28:55.000 206 21210.08 56.94 42841.60 47804.63 2014-07-25 05:28:56.000 206 21210.04 56.92 42841.62 47804.63 2014-07-25 05:28:57.000 206 21209.99 56.92 42841.67 47804.60 2014-07-25 05:28:58.000 206 21210.00 56.91 42841.66 47804.61 2014-07-25 05:28:59.000 206 21209.99 56.90 42841.67 47804.61 2014-07-25 05:29:00.000 206 21209.97 56.90 42841.64 47804.59 2014-07-25 05:29:01.000 206 21209.93 56.93 42841.66 47804.57 2014-07-25 05:29:02.000 206 21209.87 57.02 42841.64 47804.57 2014-07-25 05:29:03.000 206 21209.86 57.09 42841.57 47804.54 2014-07-25 05:29:04.000 206 21209.84 57.14 42841.51 47804.46 2014-07-25 05:29:05.000 206 21209.85 57.14 42841.49 47804.43 2014-07-25 05:29:06.000 206 21209.87 57.13 42841.46 47804.40 2014-07-25 05:29:07.000 206 21209.87 57.12 42841.45 47804.41 2014-07-25 05:29:08.000 206 21209.86 57.09 42841.46 47804.39 2014-07-25 05:29:09.000 206 21209.87 57.07 42841.49 47804.42 2014-07-25 05:29:10.000 206 21209.91 57.06 42841.51 47804.43 2014-07-25 05:29:11.000 206 21209.89 57.05 42841.57 47804.44 2014-07-25 05:29:12.000 206 21209.87 57.10 42841.52 47804.44 2014-07-25 05:29:13.000 206 21209.87 57.13 42841.49 47804.43 2014-07-25 05:29:14.000 206 21209.89 57.14 42841.47 47804.40 2014-07-25 05:29:15.000 206 21209.89 57.12 42841.45 47804.36 2014-07-25 05:29:16.000 206 21209.89 57.07 42841.47 47804.39 2014-07-25 05:29:17.000 206 21209.88 57.06 42841.43 47804.40 2014-07-25 05:29:18.000 206 21209.90 57.08 42841.44 47804.37 2014-07-25 05:29:19.000 206 21209.88 57.12 42841.43 47804.40 2014-07-25 05:29:20.000 206 21209.84 57.13 42841.42 47804.35 2014-07-25 05:29:21.000 206 21209.85 57.10 42841.38 47804.31 2014-07-25 05:29:22.000 206 21209.87 57.08 42841.36 47804.32 2014-07-25 05:29:23.000 206 21209.91 57.06 42841.37 47804.33 2014-07-25 05:29:24.000 206 21209.93 57.05 42841.36 47804.33 2014-07-25 05:29:25.000 206 21209.96 57.00 42841.33 47804.31 2014-07-25 05:29:26.000 206 21209.99 56.94 42841.36 47804.35 2014-07-25 05:29:27.000 206 21209.98 56.88 42841.37 47804.34 2014-07-25 05:29:28.000 206 21209.98 56.79 42841.42 47804.37 2014-07-25 05:29:29.000 206 21209.97 56.71 42841.50 47804.43 2014-07-25 05:29:30.000 206 21210.00 56.69 42841.53 47804.44 2014-07-25 05:29:31.000 206 21210.00 56.63 42841.59 47804.50 2014-07-25 05:29:32.000 206 21210.00 56.56 42841.66 47804.55 2014-07-25 05:29:33.000 206 21210.03 56.52 42841.70 47804.61 2014-07-25 05:29:34.000 206 21210.02 56.49 42841.75 47804.66 2014-07-25 05:29:35.000 206 21209.97 56.46 42841.79 47804.70 2014-07-25 05:29:36.000 206 21209.94 56.46 42841.81 47804.72 2014-07-25 05:29:37.000 206 21209.90 56.48 42841.91 47804.75 2014-07-25 05:29:38.000 206 21209.90 56.50 42841.93 47804.78 2014-07-25 05:29:39.000 206 21209.89 56.53 42841.89 47804.78 2014-07-25 05:29:40.000 206 21209.86 56.56 42841.91 47804.77 2014-07-25 05:29:41.000 206 21209.81 56.51 42841.90 47804.75 2014-07-25 05:29:42.000 206 21209.81 56.52 42841.89 47804.74 2014-07-25 05:29:43.000 206 21209.77 56.61 42841.89 47804.73 2014-07-25 05:29:44.000 206 21209.73 56.71 42841.84 47804.71 2014-07-25 05:29:45.000 206 21209.70 56.74 42841.83 47804.64 2014-07-25 05:29:46.000 206 21209.73 56.72 42841.79 47804.63 2014-07-25 05:29:47.000 206 21209.74 56.66 42841.79 47804.61 2014-07-25 05:29:48.000 206 21209.75 56.57 42841.81 47804.62 2014-07-25 05:29:49.000 206 21209.78 56.52 42841.86 47804.64 2014-07-25 05:29:50.000 206 21209.77 56.47 42841.90 47804.68 2014-07-25 05:29:51.000 206 21209.80 56.46 42841.96 47804.69 2014-07-25 05:29:52.000 206 21209.83 56.50 42841.95 47804.78 2014-07-25 05:29:53.000 206 21209.90 56.48 42841.94 47804.78 2014-07-25 05:29:54.000 206 21209.93 56.48 42841.95 47804.82 2014-07-25 05:29:55.000 206 21209.95 56.47 42841.97 47804.84 2014-07-25 05:29:56.000 206 21209.95 56.47 42841.98 47804.85 2014-07-25 05:29:57.000 206 21210.00 56.46 42841.94 47804.86 2014-07-25 05:29:58.000 206 21210.05 56.45 42841.92 47804.84 2014-07-25 05:29:59.000 206 21210.08 56.44 42841.91 47804.86 2014-07-25 05:30:00.000 206 21210.11 56.41 42841.90 47804.85 2014-07-25 05:30:01.000 206 21210.16 56.36 42841.88 47804.84 2014-07-25 05:30:02.000 206 21210.18 56.31 42841.89 47804.85 2014-07-25 05:30:03.000 206 21210.20 56.26 42841.92 47804.86 2014-07-25 05:30:04.000 206 21210.20 56.20 42841.90 47804.87 2014-07-25 05:30:05.000 206 21210.20 56.15 42841.87 47804.86 2014-07-25 05:30:06.000 206 21210.22 56.06 42841.90 47804.87 2014-07-25 05:30:07.000 206 21210.23 56.02 42841.93 47804.91 2014-07-25 05:30:08.000 206 21210.22 55.96 42841.93 47804.93 2014-07-25 05:30:09.000 206 21210.21 55.93 42841.97 47804.95 2014-07-25 05:30:10.000 206 21210.19 55.94 42841.95 47804.95 2014-07-25 05:30:11.000 206 21210.16 55.91 42841.98 47804.98 2014-07-25 05:30:12.000 206 21210.17 55.87 42841.99 47804.96 2014-07-25 05:30:13.000 206 21210.19 55.81 42842.00 47804.99 2014-07-25 05:30:14.000 206 21210.20 55.82 42842.04 47805.02 2014-07-25 05:30:15.000 206 21210.19 55.82 42842.03 47805.02 2014-07-25 05:30:16.000 206 21210.20 55.83 42842.04 47805.02 2014-07-25 05:30:17.000 206 21210.22 55.86 42842.00 47805.03 2014-07-25 05:30:18.000 206 21210.17 55.85 42841.99 47805.04 2014-07-25 05:30:19.000 206 21210.19 55.86 42841.98 47804.99 2014-07-25 05:30:20.000 206 21210.22 55.86 42841.96 47804.97 2014-07-25 05:30:21.000 206 21210.23 55.83 42841.97 47804.97 2014-07-25 05:30:22.000 206 21210.24 55.83 42842.00 47804.97 2014-07-25 05:30:23.000 206 21210.23 55.84 42842.00 47804.96 2014-07-25 05:30:24.000 206 21210.21 55.82 42842.02 47804.97 2014-07-25 05:30:25.000 206 21210.22 55.84 42841.98 47804.98 2014-07-25 05:30:26.000 206 21210.19 55.83 42841.97 47804.96 2014-07-25 05:30:27.000 206 21210.19 55.85 42841.98 47804.96 2014-07-25 05:30:28.000 206 21210.23 55.81 42842.00 47804.95 2014-07-25 05:30:29.000 206 21210.26 55.75 42841.98 47804.94 2014-07-25 05:30:30.000 206 21210.27 55.74 42841.98 47804.97 2014-07-25 05:30:31.000 206 21210.22 55.74 42841.97 47804.95 2014-07-25 05:30:32.000 206 21210.22 55.68 42841.96 47804.98 2014-07-25 05:30:33.000 206 21210.21 55.64 42841.97 47804.99 2014-07-25 05:30:34.000 206 21210.20 55.61 42842.01 47804.97 2014-07-25 05:30:35.000 206 21210.26 55.61 42842.01 47805.01 2014-07-25 05:30:36.000 206 21210.28 55.58 42842.02 47805.03 2014-07-25 05:30:37.000 206 21210.27 55.51 42842.01 47805.03 2014-07-25 05:30:38.000 206 21210.29 55.46 42842.02 47805.05 2014-07-25 05:30:39.000 206 21210.32 55.48 42842.00 47805.08 2014-07-25 05:30:40.000 206 21210.34 55.44 42842.02 47805.08 2014-07-25 05:30:41.000 206 21210.32 55.44 42842.04 47805.11 2014-07-25 05:30:42.000 206 21210.32 55.42 42842.05 47805.08 2014-07-25 05:30:43.000 206 21210.37 55.41 42842.08 47805.09 2014-07-25 05:30:44.000 206 21210.36 55.38 42842.04 47805.12 2014-07-25 05:30:45.000 206 21210.40 55.34 42842.04 47805.13 2014-07-25 05:30:46.000 206 21210.41 55.29 42842.11 47805.15 2014-07-25 05:30:47.000 206 21210.43 55.25 42842.14 47805.17 2014-07-25 05:30:48.000 206 21210.42 55.23 42842.13 47805.21 2014-07-25 05:30:49.000 206 21210.45 55.21 42842.12 47805.22 2014-07-25 05:30:50.000 206 21210.51 55.16 42842.17 47805.25 2014-07-25 05:30:51.000 206 21210.52 55.09 42842.17 47805.30 2014-07-25 05:30:52.000 206 21210.58 55.04 42842.18 47805.33 2014-07-25 05:30:53.000 206 21210.60 54.97 42842.22 47805.38 2014-07-25 05:30:54.000 206 21210.62 54.94 42842.28 47805.40 2014-07-25 05:30:55.000 206 21210.63 54.89 42842.31 47805.43 2014-07-25 05:30:56.000 206 21210.59 54.87 42842.32 47805.47 2014-07-25 05:30:57.000 206 21210.56 54.85 42842.33 47805.47 2014-07-25 05:30:58.000 206 21210.53 54.86 42842.32 47805.47 2014-07-25 05:30:59.000 206 21210.48 54.87 42842.31 47805.46 2014-07-25 05:31:00.000 206 21210.46 54.87 42842.33 47805.46 2014-07-25 05:31:01.000 206 21210.46 54.90 42842.33 47805.43 2014-07-25 05:31:02.000 206 21210.45 54.96 42842.33 47805.44 2014-07-25 05:31:03.000 206 21210.42 54.97 42842.31 47805.43 2014-07-25 05:31:04.000 206 21210.39 55.02 42842.32 47805.41 2014-07-25 05:31:05.000 206 21210.36 55.07 42842.26 47805.34 2014-07-25 05:31:06.000 206 21210.40 55.11 42842.27 47805.35 2014-07-25 05:31:07.000 206 21210.44 55.14 42842.28 47805.36 2014-07-25 05:31:08.000 206 21210.47 55.17 42842.28 47805.36 2014-07-25 05:31:09.000 206 21210.54 55.18 42842.29 47805.38 2014-07-25 05:31:10.000 206 21210.60 55.18 42842.28 47805.38 2014-07-25 05:31:11.000 206 21210.64 55.18 42842.26 47805.41 2014-07-25 05:31:12.000 206 21210.64 55.22 42842.27 47805.44 2014-07-25 05:31:13.000 206 21210.66 55.24 42842.29 47805.45 2014-07-25 05:31:14.000 206 21210.73 55.25 42842.28 47805.46 2014-07-25 05:31:15.000 206 21210.74 55.26 42842.29 47805.48 2014-07-25 05:31:16.000 206 21210.72 55.29 42842.23 47805.48 2014-07-25 05:31:17.000 206 21210.68 55.28 42842.21 47805.48 2014-07-25 05:31:18.000 206 21210.63 55.24 42842.24 47805.43 2014-07-25 05:31:19.000 206 21210.57 55.25 42842.22 47805.40 2014-07-25 05:31:20.000 206 21210.55 55.26 42842.22 47805.38 2014-07-25 05:31:21.000 206 21210.51 55.25 42842.14 47805.32 2014-07-25 05:31:22.000 206 21210.46 55.23 42842.12 47805.28 2014-07-25 05:31:23.000 206 21210.41 55.19 42842.11 47805.23 2014-07-25 05:31:24.000 206 21210.41 55.18 42842.07 47805.19 2014-07-25 05:31:25.000 206 21210.36 55.15 42842.01 47805.16 2014-07-25 05:31:26.000 206 21210.31 55.08 42842.02 47805.12 2014-07-25 05:31:27.000 206 21210.26 55.07 42842.03 47805.07 2014-07-25 05:31:28.000 206 21210.21 55.06 42842.00 47805.05 2014-07-25 05:31:29.000 206 21210.17 55.01 42842.00 47805.00 2014-07-25 05:31:30.000 206 21210.16 55.00 42841.97 47804.99 2014-07-25 05:31:31.000 206 21210.14 54.99 42842.01 47805.00 2014-07-25 05:31:32.000 206 21210.14 54.99 42842.00 47804.98 2014-07-25 05:31:33.000 206 21210.11 55.02 42841.99 47804.99 2014-07-25 05:31:34.000 206 21210.10 55.10 42841.96 47804.96 2014-07-25 05:31:35.000 206 21210.08 55.16 42841.92 47804.92 2014-07-25 05:31:36.000 206 21210.09 55.15 42841.90 47804.88 2014-07-25 05:31:37.000 206 21210.07 55.18 42841.87 47804.86 2014-07-25 05:31:38.000 206 21210.04 55.21 42841.87 47804.85 2014-07-25 05:31:39.000 206 21210.04 55.27 42841.83 47804.81 2014-07-25 05:31:40.000 206 21210.02 55.31 42841.81 47804.76 2014-07-25 05:31:41.000 206 21210.00 55.34 42841.75 47804.72 2014-07-25 05:31:42.000 206 21209.97 55.38 42841.75 47804.71 2014-07-25 05:31:43.000 206 21209.97 55.41 42841.72 47804.65 2014-07-25 05:31:44.000 206 21209.94 55.46 42841.69 47804.64 2014-07-25 05:31:45.000 206 21209.95 55.48 42841.69 47804.61 2014-07-25 05:31:46.000 206 21209.93 55.52 42841.68 47804.60 2014-07-25 05:31:47.000 206 21209.91 55.59 42841.64 47804.59 2014-07-25 05:31:48.000 206 21209.94 55.62 42841.64 47804.56 2014-07-25 05:31:49.000 206 21209.97 55.61 42841.63 47804.58 2014-07-25 05:31:50.000 206 21209.99 55.58 42841.65 47804.60 2014-07-25 05:31:51.000 206 21210.00 55.55 42841.66 47804.58 2014-07-25 05:31:52.000 206 21210.02 55.50 42841.70 47804.64 2014-07-25 05:31:53.000 206 21210.03 55.48 42841.74 47804.65 2014-07-25 05:31:54.000 206 21210.01 55.50 42841.74 47804.69 2014-07-25 05:31:55.000 206 21210.01 55.51 42841.76 47804.66 2014-07-25 05:31:56.000 206 21209.98 55.49 42841.75 47804.67 2014-07-25 05:31:57.000 206 21209.94 55.45 42841.73 47804.67 2014-07-25 05:31:58.000 206 21209.90 55.48 42841.72 47804.65 2014-07-25 05:31:59.000 206 21209.89 55.49 42841.69 47804.65 2014-07-25 05:32:00.000 206 21209.86 55.53 42841.65 47804.59 2014-07-25 05:32:01.000 206 21209.81 55.55 42841.67 47804.57 2014-07-25 05:32:02.000 206 21209.82 55.55 42841.63 47804.53 2014-07-25 05:32:03.000 206 21209.85 55.56 42841.56 47804.47 2014-07-25 05:32:04.000 206 21209.84 55.56 42841.57 47804.47 2014-07-25 05:32:05.000 206 21209.82 55.56 42841.56 47804.46 2014-07-25 05:32:06.000 206 21209.82 55.59 42841.50 47804.41 2014-07-25 05:32:07.000 206 21209.79 55.59 42841.49 47804.40 2014-07-25 05:32:08.000 206 21209.80 55.60 42841.46 47804.37 2014-07-25 05:32:09.000 206 21209.77 55.60 42841.45 47804.36 2014-07-25 05:32:10.000 206 21209.72 55.67 42841.42 47804.32 2014-07-25 05:32:11.000 206 21209.70 55.73 42841.36 47804.28 2014-07-25 05:32:12.000 206 21209.73 55.73 42841.32 47804.24 2014-07-25 05:32:13.000 206 21209.71 55.71 42841.35 47804.20 2014-07-25 05:32:14.000 206 21209.74 55.71 42841.33 47804.22 2014-07-25 05:32:15.000 206 21209.76 55.72 42841.37 47804.21 2014-07-25 05:32:16.000 206 21209.79 55.74 42841.37 47804.24 2014-07-25 05:32:17.000 206 21209.82 55.73 42841.32 47804.26 2014-07-25 05:32:18.000 206 21209.79 55.71 42841.34 47804.23 2014-07-25 05:32:19.000 206 21209.82 55.73 42841.36 47804.25 2014-07-25 05:32:20.000 206 21209.83 55.73 42841.36 47804.29 2014-07-25 05:32:21.000 206 21209.81 55.76 42841.38 47804.29 2014-07-25 05:32:22.000 206 21209.72 55.85 42841.37 47804.26 2014-07-25 05:32:23.000 206 21209.66 55.97 42841.24 47804.19 2014-07-25 05:32:24.000 206 21209.61 56.04 42841.15 47804.14 2014-07-25 05:32:25.000 206 21209.61 56.04 42841.13 47804.05 2014-07-25 05:32:26.000 206 21209.60 56.00 42841.10 47803.99 2014-07-25 05:32:27.000 206 21209.59 55.98 42841.08 47803.95 2014-07-25 05:32:28.000 206 21209.63 55.92 42841.10 47803.95 2014-07-25 05:32:29.000 206 21209.67 55.81 42841.12 47803.99 2014-07-25 05:32:30.000 206 21209.66 55.68 42841.17 47804.03 2014-07-25 05:32:31.000 206 21209.68 55.60 42841.29 47804.09 2014-07-25 05:32:32.000 206 21209.70 55.52 42841.36 47804.16 2014-07-25 05:32:33.000 206 21209.73 55.46 42841.43 47804.23 2014-07-25 05:32:34.000 206 21209.69 55.55 42841.50 47804.30 2014-07-25 05:32:35.000 206 21209.63 55.69 42841.48 47804.31 2014-07-25 05:32:36.000 206 21209.60 55.84 42841.42 47804.31 2014-07-25 05:32:37.000 206 21209.59 55.93 42841.34 47804.24 2014-07-25 05:32:38.000 206 21209.59 55.99 42841.28 47804.15 2014-07-25 05:32:39.000 206 21209.62 55.99 42841.24 47804.13 2014-07-25 05:32:40.000 206 21209.67 55.96 42841.27 47804.11 2014-07-25 05:32:41.000 206 21209.73 55.85 42841.31 47804.13 2014-07-25 05:32:42.000 206 21209.74 55.81 42841.35 47804.19 2014-07-25 05:32:43.000 206 21209.75 55.87 42841.37 47804.22 2014-07-25 05:32:44.000 206 21209.71 55.97 42841.32 47804.23 2014-07-25 05:32:45.000 206 21209.73 56.07 42841.29 47804.19 2014-07-25 05:32:46.000 206 21209.71 56.13 42841.21 47804.15 2014-07-25 05:32:47.000 206 21209.69 56.14 42841.15 47804.06 2014-07-25 05:32:48.000 206 21209.70 56.10 42841.12 47804.05 2014-07-25 05:32:49.000 206 21209.72 56.03 42841.14 47804.03 2014-07-25 05:32:50.000 206 21209.76 55.96 42841.18 47804.04 2014-07-25 05:32:51.000 206 21209.79 55.88 42841.21 47804.09 2014-07-25 05:32:52.000 206 21209.83 55.85 42841.25 47804.11 2014-07-25 05:32:53.000 206 21209.87 55.79 42841.25 47804.18 2014-07-25 05:32:54.000 206 21209.83 55.78 42841.27 47804.20 2014-07-25 05:32:55.000 206 21209.80 55.78 42841.34 47804.24 2014-07-25 05:32:56.000 206 21209.78 55.76 42841.38 47804.26 2014-07-25 05:32:57.000 206 21209.83 55.69 42841.38 47804.28 2014-07-25 05:32:58.000 206 21209.82 55.63 42841.49 47804.33 2014-07-25 05:32:59.000 206 21209.82 55.57 42841.52 47804.39 2014-07-25 05:33:00.000 206 21209.82 55.54 42841.59 47804.44 2014-07-25 05:33:01.000 206 21209.82 55.57 42841.65 47804.51 2014-07-25 05:33:02.000 206 21209.78 55.62 42841.65 47804.54 2014-07-25 05:33:03.000 206 21209.75 55.71 42841.63 47804.53 2014-07-25 05:33:04.000 206 21209.72 55.77 42841.63 47804.50 2014-07-25 05:33:05.000 206 21209.67 55.82 42841.64 47804.47 2014-07-25 05:33:06.000 206 21209.63 55.86 42841.61 47804.46 2014-07-25 05:33:07.000 206 21209.62 55.87 42841.62 47804.43 2014-07-25 05:33:08.000 206 21209.61 55.91 42841.64 47804.44 2014-07-25 05:33:09.000 206 21209.67 55.99 42841.65 47804.45 2014-07-25 05:33:10.000 206 21209.73 56.06 42841.68 47804.48 2014-07-25 05:33:11.000 206 21209.77 56.08 42841.69 47804.52 2014-07-25 05:33:12.000 206 21209.79 56.12 42841.71 47804.54 2014-07-25 05:33:13.000 206 21209.86 56.13 42841.71 47804.59 2014-07-25 05:33:14.000 206 21209.91 56.13 42841.76 47804.63 2014-07-25 05:33:15.000 206 21209.92 56.13 42841.77 47804.64 2014-07-25 05:33:16.000 206 21209.95 56.09 42841.76 47804.68 2014-07-25 05:33:17.000 206 21209.95 56.02 42841.78 47804.69 2014-07-25 05:33:18.000 206 21209.95 55.91 42841.81 47804.74 2014-07-25 05:33:19.000 206 21209.95 55.85 42841.86 47804.76 2014-07-25 05:33:20.000 206 21209.96 55.80 42841.87 47804.80 2014-07-25 05:33:21.000 206 21209.99 55.77 42841.88 47804.84 2014-07-25 05:33:22.000 206 21209.98 55.72 42841.92 47804.87 2014-07-25 05:33:23.000 206 21209.99 55.69 42841.95 47804.90 2014-07-25 05:33:24.000 206 21210.00 55.64 42842.01 47804.92 2014-07-25 05:33:25.000 206 21209.99 55.58 42842.04 47804.94 2014-07-25 05:33:26.000 206 21210.01 55.52 42842.09 47804.95 2014-07-25 05:33:27.000 206 21210.00 55.46 42842.08 47804.99 2014-07-25 05:33:28.000 206 21210.01 55.43 42842.12 47805.06 2014-07-25 05:33:29.000 206 21210.01 55.39 42842.19 47805.08 2014-07-25 05:33:30.000 206 21210.01 55.38 42842.20 47805.11 2014-07-25 05:33:31.000 206 21210.04 55.39 42842.22 47805.13 2014-07-25 05:33:32.000 206 21210.04 55.40 42842.24 47805.15 2014-07-25 05:33:33.000 206 21210.06 55.39 42842.29 47805.17 2014-07-25 05:33:34.000 206 21210.07 55.36 42842.32 47805.23 2014-07-25 05:33:35.000 206 21210.08 55.35 42842.32 47805.23 2014-07-25 05:33:36.000 206 21210.09 55.37 42842.33 47805.28 2014-07-25 05:33:37.000 206 21210.09 55.35 42842.36 47805.30 2014-07-25 05:33:38.000 206 21210.10 55.38 42842.38 47805.32 2014-07-25 05:33:39.000 206 21210.12 55.37 42842.41 47805.36 2014-07-25 05:33:40.000 206 21210.12 55.38 42842.42 47805.37 2014-07-25 05:33:41.000 206 21210.09 55.42 42842.45 47805.42 2014-07-25 05:33:42.000 206 21210.09 55.44 42842.49 47805.42 2014-07-25 05:33:43.000 206 21210.07 55.48 42842.48 47805.41 2014-07-25 05:33:44.000 206 21210.04 55.52 42842.50 47805.40 2014-07-25 05:33:45.000 206 21209.99 55.56 42842.48 47805.36 2014-07-25 05:33:46.000 206 21209.97 55.59 42842.44 47805.37 2014-07-25 05:33:47.000 206 21209.96 55.61 42842.44 47805.31 2014-07-25 05:33:48.000 206 21209.95 55.64 42842.45 47805.29 2014-07-25 05:33:49.000 206 21209.92 55.65 42842.45 47805.29 2014-07-25 05:33:50.000 206 21209.91 55.61 42842.43 47805.27 2014-07-25 05:33:51.000 206 21209.96 55.56 42842.43 47805.24 2014-07-25 05:33:52.000 206 21209.95 55.50 42842.42 47805.25 2014-07-25 05:33:53.000 206 21209.96 55.47 42842.44 47805.28 2014-07-25 05:33:54.000 206 21209.95 55.41 42842.46 47805.30 2014-07-25 05:33:55.000 206 21209.93 55.37 42842.49 47805.29 2014-07-25 05:33:56.000 206 21209.90 55.34 42842.51 47805.32 2014-07-25 05:33:57.000 206 21209.87 55.30 42842.50 47805.30 2014-07-25 05:33:58.000 206 21209.80 55.29 42842.51 47805.29 2014-07-25 05:33:59.000 206 21209.76 55.32 42842.48 47805.27 2014-07-25 05:34:00.000 206 21209.71 55.36 42842.46 47805.25 2014-07-25 05:34:01.000 206 21209.59 55.43 42842.43 47805.22 2014-07-25 05:34:02.000 206 21209.49 55.57 42842.35 47805.14 2014-07-25 05:34:03.000 206 21209.40 55.65 42842.29 47805.03 2014-07-25 05:34:04.000 206 21209.30 55.74 42842.19 47804.91 2014-07-25 05:34:05.000 206 21209.23 55.80 42842.14 47804.80 2014-07-25 05:34:06.000 206 21209.22 55.86 42842.10 47804.74 2014-07-25 05:34:07.000 206 21209.15 55.95 42842.03 47804.66 2014-07-25 05:34:08.000 206 21209.07 56.00 42841.95 47804.57 2014-07-25 05:34:09.000 206 21209.01 56.01 42841.93 47804.51 2014-07-25 05:34:10.000 206 21209.00 56.01 42841.92 47804.45 2014-07-25 05:34:11.000 206 21209.02 55.98 42841.93 47804.44 2014-07-25 05:34:12.000 206 21209.05 55.96 42841.94 47804.45 2014-07-25 05:34:13.000 206 21209.03 55.98 42841.98 47804.47 2014-07-25 05:34:14.000 206 21209.04 56.03 42842.02 47804.49 2014-07-25 05:34:15.000 206 21209.07 56.08 42842.02 47804.51 2014-07-25 05:34:16.000 206 21209.10 56.14 42842.02 47804.53 2014-07-25 05:34:17.000 206 21209.12 56.19 42842.01 47804.53 2014-07-25 05:34:18.000 206 21209.10 56.23 42842.04 47804.56 2014-07-25 05:34:19.000 206 21209.07 56.25 42842.05 47804.54 2014-07-25 05:34:20.000 206 21209.07 56.27 42842.03 47804.52 2014-07-25 05:34:21.000 206 21209.10 56.31 42842.04 47804.54 2014-07-25 05:34:22.000 206 21209.10 56.30 42842.03 47804.52 2014-07-25 05:34:23.000 206 21209.16 56.30 42842.04 47804.53 2014-07-25 05:34:24.000 206 21209.14 56.33 42842.02 47804.53 2014-07-25 05:34:25.000 206 21209.10 56.34 42842.06 47804.55 2014-07-25 05:34:26.000 206 21209.08 56.35 42842.04 47804.55 2014-07-25 05:34:27.000 206 21209.04 56.35 42842.00 47804.52 2014-07-25 05:34:28.000 206 21209.04 56.32 42842.02 47804.49 2014-07-25 05:34:29.000 206 21209.04 56.30 42842.02 47804.50 2014-07-25 05:34:30.000 206 21209.07 56.26 42841.99 47804.48 2014-07-25 05:34:31.000 206 21209.07 56.23 42842.04 47804.50 2014-07-25 05:34:32.000 206 21209.06 56.20 42842.04 47804.49 2014-07-25 05:34:33.000 206 21209.05 56.17 42842.02 47804.50 2014-07-25 05:34:34.000 206 21209.03 56.17 42841.99 47804.49 2014-07-25 05:34:35.000 206 21209.05 56.15 42842.00 47804.51 2014-07-25 05:34:36.000 206 21209.05 56.12 42842.03 47804.51 2014-07-25 05:34:37.000 206 21209.04 56.08 42842.04 47804.49 2014-07-25 05:34:38.000 206 21209.03 56.05 42842.02 47804.50 2014-07-25 05:34:39.000 206 21209.02 56.07 42841.99 47804.49 2014-07-25 05:34:40.000 206 21208.99 56.09 42842.01 47804.45 2014-07-25 05:34:41.000 206 21208.96 56.10 42841.98 47804.43 2014-07-25 05:34:42.000 206 21208.92 56.10 42841.96 47804.38 2014-07-25 05:34:43.000 206 21208.90 56.11 42841.92 47804.37 2014-07-25 05:34:44.000 206 21208.86 56.12 42841.91 47804.34 2014-07-25 05:34:45.000 206 21208.84 56.11 42841.89 47804.30 2014-07-25 05:34:46.000 206 21208.79 56.12 42841.86 47804.26 2014-07-25 05:34:47.000 206 21208.75 56.13 42841.84 47804.24 2014-07-25 05:34:48.000 206 21208.74 56.12 42841.86 47804.23 2014-07-25 05:34:49.000 206 21208.71 56.11 42841.84 47804.18 2014-07-25 05:34:50.000 206 21208.73 56.12 42841.83 47804.19 2014-07-25 05:34:51.000 206 21208.72 56.15 42841.82 47804.16 2014-07-25 05:34:52.000 206 21208.72 56.20 42841.82 47804.16 2014-07-25 05:34:53.000 206 21208.74 56.20 42841.82 47804.16 2014-07-25 05:34:54.000 206 21208.76 56.19 42841.79 47804.14 2014-07-25 05:34:55.000 206 21208.76 56.17 42841.79 47804.16 2014-07-25 05:34:56.000 206 21208.73 56.21 42841.78 47804.15 2014-07-25 05:34:57.000 206 21208.74 56.23 42841.76 47804.14 2014-07-25 05:34:58.000 206 21208.74 56.24 42841.77 47804.13 2014-07-25 05:34:59.000 206 21208.76 56.23 42841.79 47804.12 2014-07-25 05:35:00.000 206 21208.77 56.21 42841.75 47804.12 2014-07-25 05:35:01.000 206 21208.77 56.17 42841.77 47804.12 2014-07-25 05:35:02.000 206 21208.74 56.19 42841.78 47804.10 2014-07-25 05:35:03.000 206 21208.73 56.19 42841.76 47804.09 2014-07-25 05:35:04.000 206 21208.74 56.17 42841.75 47804.12 2014-07-25 05:35:05.000 206 21208.71 56.14 42841.74 47804.06 2014-07-25 05:35:06.000 206 21208.66 56.11 42841.76 47804.08 2014-07-25 05:35:07.000 206 21208.67 56.12 42841.75 47804.08 2014-07-25 05:35:08.000 206 21208.65 56.17 42841.78 47804.07 2014-07-25 05:35:09.000 206 21208.62 56.14 42841.75 47804.06 2014-07-25 05:35:10.000 206 21208.56 56.14 42841.74 47804.07 2014-07-25 05:35:11.000 206 21208.54 56.21 42841.78 47804.05 2014-07-25 05:35:12.000 206 21208.54 56.27 42841.78 47804.05 2014-07-25 05:35:13.000 206 21208.53 56.35 42841.77 47804.04 2014-07-25 05:35:14.000 206 21208.54 56.40 42841.75 47804.01 2014-07-25 05:35:15.000 206 21208.55 56.48 42841.75 47804.01 2014-07-25 05:35:16.000 206 21208.56 56.54 42841.71 47803.99 2014-07-25 05:35:17.000 206 21208.58 56.58 42841.68 47803.99 2014-07-25 05:35:18.000 206 21208.60 56.66 42841.65 47803.97 2014-07-25 05:35:19.000 206 21208.61 56.74 42841.58 47803.95 2014-07-25 05:35:20.000 206 21208.63 56.77 42841.56 47803.92 2014-07-25 05:35:21.000 206 21208.64 56.79 42841.54 47803.89 2014-07-25 05:35:22.000 206 21208.65 56.78 42841.53 47803.88 2014-07-25 05:35:23.000 206 21208.68 56.74 42841.52 47803.87 2014-07-25 05:35:24.000 206 21208.71 56.65 42841.47 47803.86 2014-07-25 05:35:25.000 206 21208.73 56.65 42841.45 47803.84 2014-07-25 05:35:26.000 206 21208.77 56.57 42841.46 47803.86 2014-07-25 05:35:27.000 206 21208.77 56.48 42841.48 47803.88 2014-07-25 05:35:28.000 206 21208.77 56.38 42841.49 47803.88 2014-07-25 05:35:29.000 206 21208.74 56.32 42841.47 47803.89 2014-07-25 05:35:30.000 206 21208.71 56.25 42841.49 47803.91 2014-07-25 05:35:31.000 206 21208.70 56.19 42841.53 47803.89 2014-07-25 05:35:32.000 206 21208.63 56.13 42841.53 47803.90 2014-07-25 05:35:33.000 206 21208.61 56.08 42841.56 47803.88 2014-07-25 05:35:34.000 206 21208.55 56.04 42841.58 47803.86 2014-07-25 05:35:35.000 206 21208.51 56.03 42841.57 47803.86 2014-07-25 05:35:36.000 206 21208.52 55.97 42841.54 47803.88 2014-07-25 05:35:37.000 206 21208.47 55.97 42841.56 47803.86 2014-07-25 05:35:38.000 206 21208.39 55.98 42841.57 47803.85 2014-07-25 05:35:39.000 206 21208.36 56.01 42841.57 47803.81 2014-07-25 05:35:40.000 206 21208.38 56.02 42841.53 47803.79 2014-07-25 05:35:41.000 206 21208.47 56.02 42841.56 47803.80 2014-07-25 05:35:42.000 206 21208.55 55.98 42841.59 47803.83 2014-07-25 05:35:43.000 206 21208.60 55.95 42841.64 47803.88 2014-07-25 05:35:44.000 206 21208.64 55.94 42841.64 47803.95 2014-07-25 05:35:45.000 206 21208.65 55.95 42841.68 47804.00 2014-07-25 05:35:46.000 206 21208.69 55.95 42841.71 47804.03 2014-07-25 05:35:47.000 206 21208.71 55.96 42841.73 47804.07 2014-07-25 05:35:48.000 206 21208.72 55.99 42841.74 47804.10 2014-07-25 05:35:49.000 206 21208.73 56.04 42841.75 47804.14 2014-07-25 05:35:50.000 206 21208.76 56.01 42841.75 47804.15 2014-07-25 05:35:51.000 206 21208.79 56.02 42841.79 47804.18 2014-07-25 05:35:52.000 206 21208.82 56.06 42841.81 47804.22 2014-07-25 05:35:53.000 206 21208.85 56.03 42841.88 47804.24 2014-07-25 05:35:54.000 206 21208.87 56.06 42841.88 47804.26 2014-07-25 05:35:55.000 206 21208.87 56.08 42841.89 47804.27 2014-07-25 05:35:56.000 206 21208.85 56.12 42841.90 47804.31 2014-07-25 05:35:57.000 206 21208.84 56.19 42841.87 47804.32 2014-07-25 05:35:58.000 206 21208.81 56.22 42841.86 47804.30 2014-07-25 05:35:59.000 206 21208.79 56.28 42841.88 47804.27 2014-07-25 05:36:00.000 206 21208.77 56.30 42841.85 47804.26 2014-07-25 05:36:01.000 206 21208.77 56.35 42841.81 47804.22 2014-07-25 05:36:02.000 206 21208.74 56.33 42841.82 47804.21 2014-07-25 05:36:03.000 206 21208.73 56.33 42841.79 47804.16 2014-07-25 05:36:04.000 206 21208.66 56.38 42841.77 47804.16 2014-07-25 05:36:05.000 206 21208.66 56.42 42841.79 47804.15 2014-07-25 05:36:06.000 206 21208.71 56.42 42841.81 47804.11 2014-07-25 05:36:07.000 206 21208.74 56.44 42841.79 47804.15 2014-07-25 05:36:08.000 206 21208.76 56.44 42841.76 47804.13 2014-07-25 05:36:09.000 206 21208.73 56.47 42841.73 47804.11 2014-07-25 05:36:10.000 206 21208.72 56.48 42841.73 47804.12 2014-07-25 05:36:11.000 206 21208.78 56.46 42841.78 47804.15 2014-07-25 05:36:12.000 206 21208.79 56.40 42841.78 47804.13 2014-07-25 05:36:13.000 206 21208.81 56.36 42841.80 47804.16 2014-07-25 05:36:14.000 206 21208.87 56.33 42841.84 47804.22 2014-07-25 05:36:15.000 206 21208.91 56.31 42841.85 47804.23 2014-07-25 05:36:16.000 206 21208.94 56.24 42841.86 47804.28 2014-07-25 05:36:17.000 206 21208.95 56.19 42841.91 47804.33 2014-07-25 05:36:18.000 206 21208.96 56.15 42841.93 47804.36 2014-07-25 05:36:19.000 206 21208.96 56.10 42841.96 47804.41 2014-07-25 05:36:20.000 206 21208.94 56.07 42841.98 47804.41 2014-07-25 05:36:21.000 206 21208.90 56.03 42842.01 47804.42 2014-07-25 05:36:22.000 206 21208.90 55.96 42841.99 47804.40 2014-07-25 05:36:23.000 206 21208.92 55.89 42842.04 47804.46 2014-07-25 05:36:24.000 206 21208.94 55.85 42842.08 47804.47 2014-07-25 05:36:25.000 206 21208.90 55.81 42842.11 47804.49 2014-07-25 05:36:26.000 206 21208.86 55.79 42842.13 47804.51 2014-07-25 05:36:27.000 206 21208.86 55.80 42842.11 47804.51 2014-07-25 05:36:28.000 206 21208.84 55.89 42842.10 47804.52 2014-07-25 05:36:29.000 206 21208.79 55.92 42842.04 47804.47 2014-07-25 05:36:30.000 206 21208.79 55.97 42841.98 47804.45 2014-07-25 05:36:31.000 206 21208.79 56.01 42841.98 47804.41 2014-07-25 05:36:32.000 206 21208.80 56.01 42841.97 47804.37 2014-07-25 05:36:33.000 206 21208.85 56.05 42841.94 47804.36 2014-07-25 05:36:34.000 206 21208.92 56.11 42841.89 47804.34 2014-07-25 05:36:35.000 206 21208.89 56.19 42841.82 47804.35 2014-07-25 05:36:36.000 206 21208.87 56.30 42841.78 47804.30 2014-07-25 05:36:37.000 206 21208.83 56.38 42841.71 47804.22 2014-07-25 05:36:38.000 206 21208.81 56.47 42841.62 47804.15 2014-07-25 05:36:39.000 206 21208.84 56.51 42841.57 47804.08 2014-07-25 05:36:40.000 206 21208.86 56.51 42841.54 47804.04 2014-07-25 05:36:41.000 206 21208.89 56.47 42841.50 47803.99 2014-07-25 05:36:42.000 206 21208.85 56.42 42841.48 47803.95 2014-07-25 05:36:43.000 206 21208.81 56.45 42841.50 47803.98 2014-07-25 05:36:44.000 206 21208.78 56.46 42841.53 47803.96 2014-07-25 05:36:45.000 206 21208.70 56.48 42841.57 47803.94 2014-07-25 05:36:46.000 206 21208.70 56.48 42841.63 47804.00 2014-07-25 05:36:47.000 206 21208.68 56.53 42841.64 47803.99 2014-07-25 05:36:48.000 206 21208.70 56.60 42841.62 47804.00 2014-07-25 05:36:49.000 206 21208.72 56.64 42841.66 47804.00 2014-07-25 05:36:50.000 206 21208.70 56.70 42841.65 47804.01 2014-07-25 05:36:51.000 206 21208.68 56.75 42841.61 47803.98 2014-07-25 05:36:52.000 206 21208.69 56.78 42841.61 47803.98 2014-07-25 05:36:53.000 206 21208.71 56.78 42841.59 47803.98 2014-07-25 05:36:54.000 206 21208.71 56.81 42841.58 47803.94 2014-07-25 05:36:55.000 206 21208.71 56.86 42841.57 47803.97 2014-07-25 05:36:56.000 206 21208.73 56.89 42841.55 47803.95 2014-07-25 05:36:57.000 206 21208.76 56.91 42841.57 47803.96 2014-07-25 05:36:58.000 206 21208.74 56.95 42841.56 47803.97 2014-07-25 05:36:59.000 206 21208.77 56.93 42841.58 47803.98 2014-07-25 05:37:00.000 206 21208.80 56.91 42841.61 47804.01 2014-07-25 05:37:01.000 206 21208.78 56.89 42841.62 47804.01 2014-07-25 05:37:02.000 206 21208.77 56.84 42841.68 47804.03 2014-07-25 05:37:03.000 206 21208.78 56.81 42841.72 47804.09 2014-07-25 05:37:04.000 206 21208.76 56.87 42841.73 47804.12 2014-07-25 05:37:05.000 206 21208.77 56.88 42841.72 47804.14 2014-07-25 05:37:06.000 206 21208.78 56.87 42841.75 47804.15 2014-07-25 05:37:07.000 206 21208.75 56.88 42841.82 47804.19 2014-07-25 05:37:08.000 206 21208.75 56.88 42841.81 47804.16 2014-07-25 05:37:09.000 206 21208.78 56.80 42841.81 47804.18 2014-07-25 05:37:10.000 206 21208.78 56.76 42841.82 47804.22 2014-07-25 05:37:11.000 206 21208.76 56.75 42841.84 47804.23 2014-07-25 05:37:12.000 206 21208.77 56.75 42841.89 47804.26 2014-07-25 05:37:13.000 206 21208.81 56.77 42841.89 47804.30 2014-07-25 05:37:14.000 206 21208.79 56.76 42841.89 47804.29 2014-07-25 05:37:15.000 206 21208.76 56.72 42841.88 47804.29 2014-07-25 05:37:16.000 206 21208.78 56.63 42841.89 47804.28 2014-07-25 05:37:17.000 206 21208.80 56.57 42841.92 47804.30 2014-07-25 05:37:18.000 206 21208.81 56.48 42841.96 47804.35 2014-07-25 05:37:19.000 206 21208.80 56.43 42842.01 47804.41 2014-07-25 05:37:20.000 206 21208.79 56.44 42842.06 47804.43 2014-07-25 05:37:21.000 206 21208.79 56.45 42842.05 47804.46 2014-07-25 05:37:22.000 206 21208.79 56.51 42842.06 47804.43 2014-07-25 05:37:23.000 206 21208.80 56.55 42842.00 47804.45 2014-07-25 05:37:24.000 206 21208.78 56.60 42841.94 47804.40 2014-07-25 05:37:25.000 206 21208.76 56.61 42841.95 47804.37 2014-07-25 05:37:26.000 206 21208.76 56.59 42841.92 47804.35 2014-07-25 05:37:27.000 206 21208.79 56.57 42841.93 47804.36 2014-07-25 05:37:28.000 206 21208.79 56.60 42841.96 47804.34 2014-07-25 05:37:29.000 206 21208.81 56.59 42841.91 47804.31 2014-07-25 05:37:30.000 206 21208.82 56.58 42841.88 47804.30 2014-07-25 05:37:31.000 206 21208.82 56.56 42841.87 47804.34 2014-07-25 05:37:32.000 206 21208.85 56.54 42841.89 47804.35 2014-07-25 05:37:33.000 206 21208.86 56.55 42841.91 47804.34 2014-07-25 05:37:34.000 206 21208.84 56.53 42841.93 47804.36 2014-07-25 05:37:35.000 206 21208.82 56.57 42841.90 47804.34 2014-07-25 05:37:36.000 206 21208.78 56.60 42841.89 47804.31 2014-07-25 05:37:37.000 206 21208.76 56.63 42841.92 47804.31 2014-07-25 05:37:38.000 206 21208.76 56.67 42841.89 47804.26 2014-07-25 05:37:39.000 206 21208.74 56.72 42841.87 47804.25 2014-07-25 05:37:40.000 206 21208.71 56.77 42841.86 47804.22 2014-07-25 05:37:41.000 206 21208.73 56.80 42841.87 47804.22 2014-07-25 05:37:42.000 206 21208.72 56.81 42841.86 47804.26 2014-07-25 05:37:43.000 206 21208.73 56.83 42841.85 47804.23 2014-07-25 05:37:44.000 206 21208.73 56.84 42841.87 47804.23 2014-07-25 05:37:45.000 206 21208.75 56.85 42841.85 47804.22 2014-07-25 05:37:46.000 206 21208.76 56.86 42841.84 47804.24 2014-07-25 05:37:47.000 206 21208.78 56.86 42841.86 47804.23 2014-07-25 05:37:48.000 206 21208.78 56.83 42841.89 47804.24 2014-07-25 05:37:49.000 206 21208.79 56.82 42841.89 47804.25 2014-07-25 05:37:50.000 206 21208.81 56.82 42841.91 47804.28 2014-07-25 05:37:51.000 206 21208.83 56.82 42841.88 47804.27 2014-07-25 05:37:52.000 206 21208.81 56.80 42841.90 47804.29 2014-07-25 05:37:53.000 206 21208.79 56.84 42841.88 47804.30 2014-07-25 05:37:54.000 206 21208.75 56.86 42841.89 47804.30 2014-07-25 05:37:55.000 206 21208.76 56.86 42841.88 47804.24 2014-07-25 05:37:56.000 206 21208.75 56.84 42841.89 47804.23 2014-07-25 05:37:57.000 206 21208.72 56.83 42841.88 47804.24 2014-07-25 05:37:58.000 206 21208.71 56.81 42841.90 47804.23 2014-07-25 05:37:59.000 206 21208.72 56.79 42841.94 47804.22 2014-07-25 05:38:00.000 206 21208.69 56.75 42841.93 47804.25 2014-07-25 05:38:01.000 206 21208.68 56.71 42841.92 47804.28 2014-07-25 05:38:02.000 206 21208.72 56.67 42841.92 47804.30 2014-07-25 05:38:03.000 206 21208.78 56.64 42841.96 47804.30 2014-07-25 05:38:04.000 206 21208.79 56.62 42842.02 47804.35 2014-07-25 05:38:05.000 206 21208.77 56.60 42842.02 47804.39 2014-07-25 05:38:06.000 206 21208.77 56.54 42842.04 47804.41 2014-07-25 05:38:07.000 206 21208.77 56.48 42842.10 47804.43 2014-07-25 05:38:08.000 206 21208.73 56.48 42842.10 47804.44 2014-07-25 05:38:09.000 206 21208.69 56.48 42842.09 47804.44 2014-07-25 05:38:10.000 206 21208.65 56.47 42842.07 47804.43 2014-07-25 05:38:11.000 206 21208.61 56.47 42842.12 47804.42 2014-07-25 05:38:12.000 206 21208.65 56.44 42842.14 47804.41 2014-07-25 05:38:13.000 206 21208.66 56.42 42842.15 47804.42 2014-07-25 05:38:14.000 206 21208.69 56.39 42842.15 47804.46 2014-07-25 05:38:15.000 206 21208.69 56.41 42842.15 47804.47 2014-07-25 05:38:16.000 206 21208.69 56.44 42842.15 47804.46 2014-07-25 05:38:17.000 206 21208.71 56.47 42842.17 47804.48 2014-07-25 05:38:18.000 206 21208.71 56.51 42842.18 47804.50 2014-07-25 05:38:19.000 206 21208.71 56.54 42842.14 47804.51 2014-07-25 05:38:20.000 206 21208.73 56.54 42842.14 47804.48 2014-07-25 05:38:21.000 206 21208.70 56.52 42842.14 47804.49 2014-07-25 05:38:22.000 206 21208.68 56.51 42842.15 47804.51 2014-07-25 05:38:23.000 206 21208.73 56.49 42842.19 47804.51 2014-07-25 05:38:24.000 206 21208.76 56.47 42842.18 47804.53 2014-07-25 05:38:25.000 206 21208.75 56.47 42842.17 47804.53 2014-07-25 05:38:26.000 206 21208.78 56.41 42842.17 47804.54 2014-07-25 05:38:27.000 206 21208.78 56.40 42842.21 47804.51 2014-07-25 05:38:28.000 206 21208.77 56.38 42842.24 47804.54 2014-07-25 05:38:29.000 206 21208.78 56.36 42842.27 47804.57 2014-07-25 05:38:30.000 206 21208.78 56.34 42842.26 47804.58 2014-07-25 05:38:31.000 206 21208.76 56.36 42842.26 47804.59 2014-07-25 05:38:32.000 206 21208.75 56.39 42842.28 47804.59 2014-07-25 05:38:33.000 206 21208.75 56.36 42842.32 47804.62 2014-07-25 05:38:34.000 206 21208.77 56.35 42842.31 47804.60 2014-07-25 05:38:35.000 206 21208.72 56.36 42842.30 47804.64 2014-07-25 05:38:36.000 206 21208.72 56.36 42842.27 47804.60 2014-07-25 05:38:37.000 206 21208.74 56.37 42842.23 47804.58 2014-07-25 05:38:38.000 206 21208.72 56.36 42842.26 47804.57 2014-07-25 05:38:39.000 206 21208.70 56.38 42842.23 47804.56 2014-07-25 05:38:40.000 206 21208.70 56.35 42842.21 47804.54 2014-07-25 05:38:41.000 206 21208.64 56.36 42842.20 47804.51 2014-07-25 05:38:42.000 206 21208.62 56.35 42842.22 47804.50 2014-07-25 05:38:43.000 206 21208.59 56.31 42842.21 47804.46 2014-07-25 05:38:44.000 206 21208.58 56.30 42842.18 47804.45 2014-07-25 05:38:45.000 206 21208.59 56.30 42842.16 47804.48 2014-07-25 05:38:46.000 206 21208.59 56.28 42842.17 47804.44 2014-07-25 05:38:47.000 206 21208.59 56.27 42842.18 47804.45 2014-07-25 05:38:48.000 206 21208.67 56.24 42842.18 47804.44 2014-07-25 05:38:49.000 206 21208.69 56.23 42842.16 47804.47 2014-07-25 05:38:50.000 206 21208.70 56.21 42842.17 47804.50 2014-07-25 05:38:51.000 206 21208.72 56.18 42842.21 47804.50 2014-07-25 05:38:52.000 206 21208.74 56.16 42842.19 47804.51 2014-07-25 05:38:53.000 206 21208.76 56.10 42842.19 47804.52 2014-07-25 05:38:54.000 206 21208.76 56.07 42842.19 47804.55 2014-07-25 05:38:55.000 206 21208.76 56.04 42842.18 47804.54 2014-07-25 05:38:56.000 206 21208.74 56.03 42842.24 47804.57 2014-07-25 05:38:57.000 206 21208.72 56.04 42842.23 47804.57 2014-07-25 05:38:58.000 206 21208.75 56.06 42842.24 47804.56 2014-07-25 05:38:59.000 206 21208.74 56.13 42842.19 47804.56 2014-07-25 05:39:00.000 206 21208.70 56.16 42842.20 47804.55 2014-07-25 05:39:01.000 206 21208.64 56.20 42842.16 47804.53 2014-07-25 05:39:02.000 206 21208.59 56.24 42842.15 47804.47 2014-07-25 05:39:03.000 206 21208.55 56.24 42842.15 47804.46 2014-07-25 05:39:04.000 206 21208.58 56.21 42842.14 47804.43 2014-07-25 05:39:05.000 206 21208.62 56.20 42842.19 47804.44 2014-07-25 05:39:06.000 206 21208.62 56.18 42842.19 47804.47 2014-07-25 05:39:07.000 206 21208.58 56.24 42842.18 47804.48 2014-07-25 05:39:08.000 206 21208.58 56.25 42842.19 47804.47 2014-07-25 05:39:09.000 206 21208.61 56.26 42842.20 47804.49 2014-07-25 05:39:10.000 206 21208.59 56.31 42842.20 47804.48 2014-07-25 05:39:11.000 206 21208.56 56.35 42842.17 47804.48 2014-07-25 05:39:12.000 206 21208.56 56.40 42842.14 47804.44 2014-07-25 05:39:13.000 206 21208.52 56.45 42842.13 47804.42 2014-07-25 05:39:14.000 206 21208.52 56.48 42842.14 47804.37 2014-07-25 05:39:15.000 206 21208.52 56.47 42842.13 47804.37 2014-07-25 05:39:16.000 206 21208.47 56.53 42842.11 47804.34 2014-07-25 05:39:17.000 206 21208.45 56.56 42842.08 47804.32 2014-07-25 05:39:18.000 206 21208.46 56.55 42842.07 47804.28 2014-07-25 05:39:19.000 206 21208.45 56.55 42842.05 47804.28 2014-07-25 05:39:20.000 206 21208.45 56.58 42842.06 47804.29 2014-07-25 05:39:21.000 206 21208.46 56.59 42842.05 47804.23 2014-07-25 05:39:22.000 206 21208.44 56.60 42842.04 47804.23 2014-07-25 05:39:23.000 206 21208.39 56.67 42842.01 47804.24 2014-07-25 05:39:24.000 206 21208.36 56.71 42841.99 47804.20 2014-07-25 05:39:25.000 206 21208.37 56.74 42841.95 47804.16 2014-07-25 05:39:26.000 206 21208.35 56.77 42841.90 47804.15 2014-07-25 05:39:27.000 206 21208.34 56.76 42841.92 47804.14 2014-07-25 05:39:28.000 206 21208.35 56.75 42841.89 47804.11 2014-07-25 05:39:29.000 206 21208.39 56.76 42841.90 47804.13 2014-07-25 05:39:30.000 206 21208.40 56.74 42841.94 47804.13 2014-07-25 05:39:31.000 206 21208.41 56.76 42841.93 47804.15 2014-07-25 05:39:32.000 206 21208.41 56.80 42841.96 47804.15 2014-07-25 05:39:33.000 206 21208.40 56.82 42841.94 47804.15 2014-07-25 05:39:34.000 206 21208.39 56.87 42841.91 47804.16 2014-07-25 05:39:35.000 206 21208.40 56.89 42841.91 47804.13 2014-07-25 05:39:36.000 206 21208.37 56.90 42841.87 47804.10 2014-07-25 05:39:37.000 206 21208.38 56.92 42841.82 47804.10 2014-07-25 05:39:38.000 206 21208.37 56.90 42841.86 47804.07 2014-07-25 05:39:39.000 206 21208.39 56.87 42841.87 47804.06 2014-07-25 05:39:40.000 206 21208.41 56.84 42841.85 47804.06 2014-07-25 05:39:41.000 206 21208.47 56.83 42841.86 47804.06 2014-07-25 05:39:42.000 206 21208.46 56.83 42841.83 47804.06 2014-07-25 05:39:43.000 206 21208.43 56.81 42841.82 47804.04 2014-07-25 05:39:44.000 206 21208.41 56.78 42841.80 47804.04 2014-07-25 05:39:45.000 206 21208.35 56.75 42841.83 47804.04 2014-07-25 05:39:46.000 206 21208.30 56.71 42841.85 47804.02 2014-07-25 05:39:47.000 206 21208.27 56.72 42841.88 47804.03 2014-07-25 05:39:48.000 206 21208.28 56.77 42841.88 47804.02 2014-07-25 05:39:49.000 206 21208.29 56.84 42841.84 47804.04 2014-07-25 05:39:50.000 206 21208.28 56.91 42841.82 47804.02 2014-07-25 05:39:51.000 206 21208.27 56.95 42841.79 47804.01 2014-07-25 05:39:52.000 206 21208.26 56.96 42841.78 47803.96 2014-07-25 05:39:53.000 206 21208.29 56.96 42841.77 47803.90 2014-07-25 05:39:54.000 206 21208.32 56.97 42841.73 47803.91 2014-07-25 05:39:55.000 206 21208.38 56.98 42841.71 47803.92 2014-07-25 05:39:56.000 206 21208.47 57.01 42841.69 47803.94 2014-07-25 05:39:57.000 206 21208.50 57.02 42841.71 47803.95 2014-07-25 05:39:58.000 206 21208.48 57.00 42841.63 47803.93 2014-07-25 05:39:59.000 206 21208.46 56.95 42841.66 47803.90 2014-07-25 05:40:00.000 206 21208.48 56.90 42841.71 47803.92 2014-07-25 05:40:01.000 206 21208.45 56.88 42841.73 47803.93 2014-07-25 05:40:02.000 206 21208.45 56.84 42841.70 47803.96 2014-07-25 05:40:03.000 206 21208.45 56.87 42841.76 47803.97 2014-07-25 05:40:04.000 206 21208.42 56.89 42841.72 47803.97 2014-07-25 05:40:05.000 206 21208.42 56.90 42841.72 47803.99 2014-07-25 05:40:06.000 206 21208.39 56.89 42841.71 47803.95 2014-07-25 05:40:07.000 206 21208.39 56.90 42841.70 47803.94 2014-07-25 05:40:08.000 206 21208.35 56.87 42841.71 47803.92 2014-07-25 05:40:09.000 206 21208.36 56.82 42841.72 47803.92 2014-07-25 05:40:10.000 206 21208.37 56.77 42841.73 47803.92 2014-07-25 05:40:11.000 206 21208.36 56.71 42841.75 47803.93 2014-07-25 05:40:12.000 206 21208.35 56.71 42841.78 47803.97 2014-07-25 05:40:13.000 206 21208.39 56.68 42841.83 47804.02 2014-07-25 05:40:14.000 206 21208.38 56.66 42841.87 47804.06 2014-07-25 05:40:15.000 206 21208.36 56.65 42841.87 47804.06 2014-07-25 05:40:16.000 206 21208.35 56.63 42841.90 47804.09 2014-07-25 05:40:17.000 206 21208.35 56.60 42841.94 47804.11 2014-07-25 05:40:18.000 206 21208.32 56.58 42841.97 47804.16 2014-07-25 05:40:19.000 206 21208.32 56.60 42842.00 47804.15 2014-07-25 05:40:20.000 206 21208.28 56.64 42842.02 47804.17 2014-07-25 05:40:21.000 206 21208.29 56.68 42842.03 47804.17 2014-07-25 05:40:22.000 206 21208.31 56.69 42842.03 47804.18 2014-07-25 05:40:23.000 206 21208.32 56.72 42842.02 47804.19 2014-07-25 05:40:24.000 206 21208.33 56.73 42842.02 47804.17 2014-07-25 05:40:25.000 206 21208.33 56.70 42841.99 47804.16 2014-07-25 05:40:26.000 206 21208.33 56.70 42842.01 47804.15 2014-07-25 05:40:27.000 206 21208.33 56.73 42842.03 47804.17 2014-07-25 05:40:28.000 206 21208.33 56.74 42842.02 47804.17 2014-07-25 05:40:29.000 206 21208.33 56.72 42842.02 47804.19 2014-07-25 05:40:30.000 206 21208.32 56.71 42842.01 47804.20 2014-07-25 05:40:31.000 206 21208.34 56.69 42842.05 47804.18 2014-07-25 05:40:32.000 206 21208.36 56.63 42842.08 47804.20 2014-07-25 05:40:33.000 206 21208.36 56.58 42842.09 47804.22 2014-07-25 05:40:34.000 206 21208.37 56.52 42842.12 47804.24 2014-07-25 05:40:35.000 206 21208.35 56.48 42842.14 47804.29 2014-07-25 05:40:36.000 206 21208.34 56.46 42842.15 47804.30 2014-07-25 05:40:37.000 206 21208.31 56.45 42842.21 47804.34 2014-07-25 05:40:38.000 206 21208.28 56.43 42842.23 47804.32 2014-07-25 05:40:39.000 206 21208.29 56.43 42842.19 47804.33 2014-07-25 05:40:40.000 206 21208.26 56.45 42842.19 47804.33 2014-07-25 05:40:41.000 206 21208.23 56.46 42842.20 47804.30 2014-07-25 05:40:42.000 206 21208.27 56.46 42842.16 47804.25 2014-07-25 05:40:43.000 206 21208.22 56.44 42842.12 47804.25 2014-07-25 05:40:44.000 206 21208.19 56.42 42842.12 47804.20 2014-07-25 05:40:45.000 206 21208.19 56.42 42842.11 47804.21 2014-07-25 05:40:46.000 206 21208.18 56.42 42842.11 47804.20 2014-07-25 05:40:47.000 206 21208.17 56.44 42842.10 47804.19 2014-07-25 05:40:48.000 206 21208.15 56.43 42842.11 47804.16 2014-07-25 05:40:49.000 206 21208.16 56.42 42842.08 47804.17 2014-07-25 05:40:50.000 206 21208.17 56.42 42842.10 47804.17 2014-07-25 05:40:51.000 206 21208.20 56.41 42842.14 47804.18 2014-07-25 05:40:52.000 206 21208.19 56.42 42842.15 47804.20 2014-07-25 05:40:53.000 206 21208.17 56.41 42842.14 47804.19 2014-07-25 05:40:54.000 206 21208.19 56.37 42842.18 47804.21 2014-07-25 05:40:55.000 206 21208.16 56.36 42842.18 47804.23 2014-07-25 05:40:56.000 206 21208.19 56.30 42842.20 47804.24 2014-07-25 05:40:57.000 206 21208.19 56.24 42842.22 47804.27 2014-07-25 05:40:58.000 206 21208.23 56.17 42842.28 47804.33 2014-07-25 05:40:59.000 206 21208.25 56.13 42842.34 47804.37 2014-07-25 05:41:00.000 206 21208.27 56.10 42842.35 47804.40 2014-07-25 05:41:01.000 206 21208.24 56.10 42842.38 47804.43 2014-07-25 05:41:02.000 206 21208.27 56.07 42842.43 47804.46 2014-07-25 05:41:03.000 206 21208.30 56.03 42842.46 47804.52 2014-07-25 05:41:04.000 206 21208.32 56.00 42842.47 47804.54 2014-07-25 05:41:05.000 206 21208.34 55.97 42842.53 47804.58 2014-07-25 05:41:06.000 206 21208.32 55.95 42842.58 47804.61 2014-07-25 05:41:07.000 206 21208.33 55.93 42842.59 47804.67 2014-07-25 05:41:08.000 206 21208.33 55.95 42842.62 47804.68 2014-07-25 05:41:09.000 206 21208.34 55.98 42842.64 47804.70 2014-07-25 05:41:10.000 206 21208.33 56.02 42842.64 47804.71 2014-07-25 05:41:11.000 206 21208.35 56.08 42842.62 47804.73 2014-07-25 05:41:12.000 206 21208.38 56.14 42842.56 47804.70 2014-07-25 05:41:13.000 206 21208.38 56.17 42842.56 47804.70 2014-07-25 05:41:14.000 206 21208.37 56.20 42842.57 47804.70 2014-07-25 05:41:15.000 206 21208.36 56.27 42842.53 47804.67 2014-07-25 05:41:16.000 206 21208.33 56.30 42842.53 47804.67 2014-07-25 05:41:17.000 206 21208.34 56.35 42842.51 47804.66 2014-07-25 05:41:18.000 206 21208.34 56.38 42842.51 47804.62 2014-07-25 05:41:19.000 206 21208.31 56.43 42842.49 47804.63 2014-07-25 05:41:20.000 206 21208.33 56.48 42842.47 47804.61 2014-07-25 05:41:21.000 206 21208.33 56.54 42842.43 47804.60 2014-07-25 05:41:22.000 206 21208.30 56.57 42842.42 47804.56 2014-07-25 05:41:23.000 206 21208.31 56.60 42842.40 47804.56 2014-07-25 05:41:24.000 206 21208.25 56.60 42842.44 47804.51 2014-07-25 05:41:25.000 206 21208.26 56.64 42842.40 47804.53 2014-07-25 05:41:26.000 206 21208.26 56.68 42842.41 47804.51 2014-07-25 05:41:27.000 206 21208.26 56.72 42842.40 47804.52 2014-07-25 05:41:28.000 206 21208.25 56.76 42842.40 47804.50 2014-07-25 05:41:29.000 206 21208.25 56.76 42842.39 47804.50 2014-07-25 05:41:30.000 206 21208.23 56.78 42842.42 47804.49 2014-07-25 05:41:31.000 206 21208.25 56.78 42842.42 47804.51 2014-07-25 05:41:32.000 206 21208.27 56.79 42842.46 47804.54 2014-07-25 05:41:33.000 206 21208.28 56.79 42842.47 47804.55 2014-07-25 05:41:34.000 206 21208.30 56.80 42842.50 47804.60 2014-07-25 05:41:35.000 206 21208.33 56.81 42842.48 47804.57 2014-07-25 05:41:36.000 206 21208.35 56.79 42842.50 47804.60 2014-07-25 05:41:37.000 206 21208.39 56.80 42842.50 47804.64 2014-07-25 05:41:38.000 206 21208.37 56.80 42842.52 47804.64 2014-07-25 05:41:39.000 206 21208.36 56.82 42842.49 47804.64 2014-07-25 05:41:40.000 206 21208.40 56.86 42842.48 47804.63 2014-07-25 05:41:41.000 206 21208.39 56.88 42842.46 47804.64 2014-07-25 05:41:42.000 206 21208.38 56.89 42842.46 47804.61 2014-07-25 05:41:43.000 206 21208.38 56.88 42842.50 47804.63 2014-07-25 05:41:44.000 206 21208.40 56.91 42842.48 47804.63 2014-07-25 05:41:45.000 206 21208.39 56.97 42842.46 47804.65 2014-07-25 05:41:46.000 206 21208.42 57.02 42842.44 47804.65 2014-07-25 05:41:47.000 206 21208.44 57.05 42842.42 47804.63 2014-07-25 05:41:48.000 206 21208.46 57.07 42842.39 47804.61 2014-07-25 05:41:49.000 206 21208.46 57.11 42842.41 47804.60 2014-07-25 05:41:50.000 206 21208.47 57.16 42842.34 47804.56 2014-07-25 05:41:51.000 206 21208.49 57.21 42842.29 47804.54 2014-07-25 05:41:52.000 206 21208.51 57.21 42842.24 47804.50 2014-07-25 05:41:53.000 206 21208.50 57.19 42842.21 47804.48 2014-07-25 05:41:54.000 206 21208.51 57.20 42842.18 47804.47 2014-07-25 05:41:55.000 206 21208.49 57.23 42842.15 47804.42 2014-07-25 05:41:56.000 206 21208.49 57.20 42842.16 47804.42 2014-07-25 05:41:57.000 206 21208.49 57.20 42842.15 47804.40 2014-07-25 05:41:58.000 206 21208.48 57.17 42842.19 47804.37 2014-07-25 05:41:59.000 206 21208.48 57.16 42842.20 47804.38 2014-07-25 05:42:00.000 206 21208.48 57.15 42842.18 47804.36 2014-07-25 05:42:01.000 206 21208.49 57.12 42842.19 47804.37 2014-07-25 05:42:02.000 206 21208.42 57.14 42842.20 47804.38 2014-07-25 05:42:03.000 206 21208.39 57.14 42842.19 47804.39 2014-07-25 05:42:04.000 206 21208.34 57.21 42842.20 47804.38 2014-07-25 05:42:05.000 206 21208.32 57.31 42842.15 47804.36 2014-07-25 05:42:06.000 206 21208.27 57.40 42842.14 47804.31 2014-07-25 05:42:07.000 206 21208.25 57.47 42842.13 47804.27 2014-07-25 05:42:08.000 206 21208.25 57.49 42842.11 47804.24 2014-07-25 05:42:09.000 206 21208.20 57.47 42842.11 47804.21 2014-07-25 05:42:10.000 206 21208.25 57.58 42842.09 47804.19 2014-07-25 05:42:11.000 206 21208.22 57.64 42842.09 47804.21 2014-07-25 05:42:12.000 206 21208.20 57.71 42842.10 47804.19 2014-07-25 05:42:13.000 206 21208.16 57.79 42842.10 47804.18 2014-07-25 05:42:14.000 206 21208.18 57.87 42842.08 47804.17 2014-07-25 05:42:15.000 206 21208.22 57.95 42842.03 47804.16 2014-07-25 05:42:16.000 206 21208.24 58.03 42841.98 47804.14 2014-07-25 05:42:17.000 206 21208.25 58.05 42841.97 47804.10 2014-07-25 05:42:18.000 206 21208.23 58.08 42842.00 47804.13 2014-07-25 05:42:19.000 206 21208.25 58.15 42841.97 47804.08 2014-07-25 05:42:20.000 206 21208.25 58.20 42841.93 47804.09 2014-07-25 05:42:21.000 206 21208.26 58.23 42841.90 47804.08 2014-07-25 05:42:22.000 206 21208.29 58.26 42841.90 47804.06 2014-07-25 05:42:23.000 206 21208.30 58.27 42841.87 47804.04 2014-07-25 05:42:24.000 206 21208.29 58.27 42841.84 47804.02 2014-07-25 05:42:25.000 206 21208.29 58.26 42841.88 47804.03 2014-07-25 05:42:26.000 206 21208.27 58.28 42841.86 47804.04 2014-07-25 05:42:27.000 206 21208.22 58.34 42841.89 47804.01 2014-07-25 05:42:28.000 206 21208.20 58.40 42841.86 47804.00 2014-07-25 05:42:29.000 206 21208.17 58.47 42841.80 47803.98 2014-07-25 05:42:30.000 206 21208.11 58.51 42841.77 47803.90 2014-07-25 05:42:31.000 206 21208.05 58.56 42841.74 47803.83 2014-07-25 05:42:32.000 206 21208.01 58.58 42841.64 47803.77 2014-07-25 05:42:33.000 206 21208.02 58.56 42841.59 47803.71 2014-07-25 05:42:34.000 206 21207.97 58.56 42841.63 47803.71 2014-07-25 05:42:35.000 206 21207.91 58.58 42841.57 47803.65 2014-07-25 05:42:36.000 206 21207.86 58.61 42841.52 47803.61 2014-07-25 05:42:37.000 206 21207.84 58.62 42841.50 47803.52 2014-07-25 05:42:38.000 206 21207.81 58.66 42841.43 47803.45 2014-07-25 05:42:39.000 206 21207.76 58.68 42841.42 47803.40 2014-07-25 05:42:40.000 206 21207.73 58.65 42841.36 47803.35 2014-07-25 05:42:41.000 206 21207.70 58.65 42841.34 47803.32 2014-07-25 05:42:42.000 206 21207.66 58.62 42841.32 47803.28 2014-07-25 05:42:43.000 206 21207.66 58.61 42841.34 47803.29 2014-07-25 05:42:44.000 206 21207.66 58.62 42841.35 47803.28 2014-07-25 05:42:45.000 206 21207.64 58.62 42841.34 47803.27 2014-07-25 05:42:46.000 206 21207.66 58.62 42841.33 47803.27 2014-07-25 05:42:47.000 206 21207.67 58.65 42841.34 47803.31 2014-07-25 05:42:48.000 206 21207.71 58.63 42841.38 47803.29 2014-07-25 05:42:49.000 206 21207.81 58.58 42841.42 47803.34 2014-07-25 05:42:50.000 206 21207.93 58.53 42841.49 47803.43 2014-07-25 05:42:51.000 206 21208.03 58.44 42841.53 47803.48 2014-07-25 05:42:52.000 206 21208.07 58.38 42841.58 47803.58 2014-07-25 05:42:53.000 206 21208.15 58.36 42841.58 47803.67 2014-07-25 05:42:54.000 206 21208.17 58.36 42841.62 47803.73 2014-07-25 05:42:55.000 206 21208.22 58.36 42841.68 47803.77 2014-07-25 05:42:56.000 206 21208.25 58.35 42841.69 47803.83 2014-07-25 05:42:57.000 206 21208.22 58.35 42841.71 47803.82 2014-07-25 05:42:58.000 206 21208.20 58.37 42841.72 47803.83 2014-07-25 05:42:59.000 206 21208.19 58.35 42841.72 47803.87 2014-07-25 05:43:00.000 206 21208.18 58.38 42841.75 47803.86 2014-07-25 05:43:01.000 206 21208.16 58.40 42841.79 47803.88 2014-07-25 05:43:02.000 206 21208.11 58.41 42841.79 47803.89 2014-07-25 05:43:03.000 206 21208.11 58.40 42841.84 47803.89 2014-07-25 05:43:04.000 206 21208.12 58.36 42841.86 47803.91 2014-07-25 05:43:05.000 206 21208.14 58.34 42841.90 47803.92 2014-07-25 05:43:06.000 206 21208.14 58.32 42841.91 47803.96 2014-07-25 05:43:07.000 206 21208.15 58.30 42841.96 47803.99 2014-07-25 05:43:08.000 206 21208.17 58.31 42841.99 47804.03 2014-07-25 05:43:09.000 206 21208.18 58.33 42842.03 47804.07 2014-07-25 05:43:10.000 206 21208.19 58.32 42842.06 47804.10 2014-07-25 05:43:11.000 206 21208.21 58.30 42842.07 47804.13 2014-07-25 05:43:12.000 206 21208.21 58.26 42842.07 47804.14 2014-07-25 05:43:13.000 206 21208.26 58.23 42842.08 47804.18 2014-07-25 05:43:14.000 206 21208.30 58.26 42842.09 47804.20 2014-07-25 05:43:15.000 206 21208.30 58.22 42842.08 47804.18 2014-07-25 05:43:16.000 206 21208.30 58.22 42842.13 47804.21 2014-07-25 05:43:17.000 206 21208.32 58.22 42842.11 47804.23 2014-07-25 05:43:18.000 206 21208.28 58.18 42842.11 47804.24 2014-07-25 05:43:19.000 206 21208.29 58.17 42842.16 47804.23 2014-07-25 05:43:20.000 206 21208.29 58.17 42842.20 47804.26 2014-07-25 05:43:21.000 206 21208.29 58.19 42842.19 47804.27 2014-07-25 05:43:22.000 206 21208.29 58.20 42842.18 47804.28 2014-07-25 05:43:23.000 206 21208.28 58.23 42842.20 47804.30 2014-07-25 05:43:24.000 206 21208.28 58.32 42842.18 47804.28 2014-07-25 05:43:25.000 206 21208.23 58.36 42842.17 47804.28 2014-07-25 05:43:26.000 206 21208.26 58.39 42842.13 47804.24 2014-07-25 05:43:27.000 206 21208.20 58.46 42842.09 47804.25 2014-07-25 05:43:28.000 206 21208.18 58.54 42842.09 47804.20 2014-07-25 05:43:29.000 206 21208.14 58.58 42842.04 47804.17 2014-07-25 05:43:30.000 206 21208.11 58.61 42842.01 47804.11 2014-07-25 05:43:31.000 206 21208.11 58.64 42842.02 47804.07 2014-07-25 05:43:32.000 206 21208.10 58.68 42841.98 47804.06 2014-07-25 05:43:33.000 206 21208.10 58.70 42841.96 47804.04 2014-07-25 05:43:34.000 206 21208.06 58.70 42841.98 47804.03 2014-07-25 05:43:35.000 206 21208.07 58.66 42841.93 47803.99 2014-07-25 05:43:36.000 206 21208.06 58.64 42841.91 47803.98 2014-07-25 05:43:37.000 206 21208.09 58.60 42841.91 47803.96 2014-07-25 05:43:38.000 206 21208.10 58.64 42841.90 47803.95 2014-07-25 05:43:39.000 206 21208.10 58.67 42841.87 47803.94 2014-07-25 05:43:40.000 206 21208.09 58.64 42841.84 47803.94 2014-07-25 05:43:41.000 206 21208.10 58.63 42841.82 47803.91 2014-07-25 05:43:42.000 206 21208.12 58.58 42841.81 47803.88 2014-07-25 05:43:43.000 206 21208.13 58.56 42841.81 47803.89 2014-07-25 05:43:44.000 206 21208.11 58.49 42841.83 47803.87 2014-07-25 05:43:45.000 206 21208.12 58.48 42841.85 47803.91 2014-07-25 05:43:46.000 206 21208.14 58.48 42841.88 47803.91 2014-07-25 05:43:47.000 206 21208.14 58.47 42841.89 47803.94 2014-07-25 05:43:48.000 206 21208.19 58.45 42841.90 47803.94 2014-07-25 05:43:49.000 206 21208.19 58.45 42841.87 47803.97 2014-07-25 05:43:50.000 206 21208.25 58.40 42841.86 47804.01 2014-07-25 05:43:51.000 206 21208.26 58.31 42841.90 47804.01 2014-07-25 05:43:52.000 206 21208.33 58.24 42841.95 47804.05 2014-07-25 05:43:53.000 206 21208.33 58.16 42841.97 47804.11 2014-07-25 05:43:54.000 206 21208.33 58.10 42842.02 47804.14 2014-07-25 05:43:55.000 206 21208.36 58.03 42842.06 47804.18 2014-07-25 05:43:56.000 206 21208.36 57.99 42842.08 47804.21 2014-07-25 05:43:57.000 206 21208.35 57.98 42842.11 47804.27 2014-07-25 05:43:58.000 206 21208.35 57.92 42842.16 47804.27 2014-07-25 05:43:59.000 206 21208.35 57.87 42842.16 47804.30 2014-07-25 05:44:00.000 206 21208.36 57.85 42842.19 47804.32 2014-07-25 05:44:01.000 206 21208.35 57.84 42842.23 47804.34 2014-07-25 05:44:02.000 206 21208.34 57.84 42842.24 47804.33 2014-07-25 05:44:03.000 206 21208.33 57.85 42842.24 47804.39 2014-07-25 05:44:04.000 206 21208.30 57.87 42842.24 47804.37 2014-07-25 05:44:05.000 206 21208.30 57.87 42842.26 47804.37 2014-07-25 05:44:06.000 206 21208.29 57.91 42842.27 47804.38 2014-07-25 05:44:07.000 206 21208.30 58.00 42842.27 47804.39 2014-07-25 05:44:08.000 206 21208.28 58.03 42842.26 47804.37 2014-07-25 05:44:09.000 206 21208.24 58.08 42842.25 47804.39 2014-07-25 05:44:10.000 206 21208.23 58.14 42842.20 47804.32 2014-07-25 05:44:11.000 206 21208.24 58.20 42842.16 47804.31 2014-07-25 05:44:12.000 206 21208.25 58.25 42842.15 47804.27 2014-07-25 05:44:13.000 206 21208.22 58.35 42842.07 47804.25 2014-07-25 05:44:14.000 206 21208.19 58.40 42842.00 47804.16 2014-07-25 05:44:15.000 206 21208.21 58.39 42841.98 47804.10 2014-07-25 05:44:16.000 206 21208.23 58.33 42841.96 47804.07 2014-07-25 05:44:17.000 206 21208.26 58.26 42841.95 47804.06 2014-07-25 05:44:18.000 206 21208.27 58.23 42841.97 47804.10 2014-07-25 05:44:19.000 206 21208.32 58.21 42842.01 47804.12 2014-07-25 05:44:20.000 206 21208.38 58.21 42842.03 47804.16 2014-07-25 05:44:21.000 206 21208.39 58.21 42842.07 47804.20 2014-07-25 05:44:22.000 206 21208.40 58.21 42842.11 47804.25 2014-07-25 05:44:23.000 206 21208.42 58.19 42842.13 47804.29 2014-07-25 05:44:24.000 206 21208.43 58.17 42842.15 47804.30 2014-07-25 05:44:25.000 206 21208.42 58.22 42842.16 47804.34 2014-07-25 05:44:26.000 206 21208.41 58.24 42842.19 47804.34 2014-07-25 05:44:27.000 206 21208.44 58.22 42842.16 47804.35 2014-07-25 05:44:28.000 206 21208.46 58.20 42842.17 47804.34 2014-07-25 05:44:29.000 206 21208.48 58.19 42842.19 47804.35 2014-07-25 05:44:30.000 206 21208.52 58.19 42842.18 47804.39 2014-07-25 05:44:31.000 206 21208.51 58.18 42842.17 47804.41 2014-07-25 05:44:32.000 206 21208.53 58.17 42842.17 47804.40 2014-07-25 05:44:33.000 206 21208.56 58.21 42842.15 47804.44 2014-07-25 05:44:34.000 206 21208.55 58.22 42842.14 47804.43 2014-07-25 05:44:35.000 206 21208.57 58.24 42842.17 47804.44 2014-07-25 05:44:36.000 206 21208.57 58.24 42842.20 47804.44 2014-07-25 05:44:37.000 206 21208.59 58.23 42842.19 47804.44 2014-07-25 05:44:38.000 206 21208.60 58.20 42842.22 47804.46 2014-07-25 05:44:39.000 206 21208.62 58.21 42842.26 47804.47 2014-07-25 05:44:40.000 206 21208.62 58.20 42842.25 47804.48 2014-07-25 05:44:41.000 206 21208.61 58.20 42842.25 47804.49 2014-07-25 05:44:42.000 206 21208.61 58.18 42842.23 47804.47 2014-07-25 05:44:43.000 206 21208.61 58.15 42842.22 47804.51 2014-07-25 05:44:44.000 206 21208.63 58.13 42842.23 47804.51 2014-07-25 05:44:45.000 206 21208.62 58.12 42842.24 47804.52 2014-07-25 05:44:46.000 206 21208.61 58.11 42842.29 47804.54 2014-07-25 05:44:47.000 206 21208.58 58.11 42842.29 47804.52 2014-07-25 05:44:48.000 206 21208.59 58.10 42842.23 47804.48 2014-07-25 05:44:49.000 206 21208.59 58.05 42842.25 47804.50 2014-07-25 05:44:50.000 206 21208.58 57.99 42842.27 47804.51 2014-07-25 05:44:51.000 206 21208.62 57.99 42842.27 47804.48 2014-07-25 05:44:52.000 206 21208.64 57.97 42842.27 47804.54 2014-07-25 05:44:53.000 206 21208.67 57.96 42842.29 47804.55 2014-07-25 05:44:54.000 206 21208.67 57.93 42842.29 47804.56 2014-07-25 05:44:55.000 206 21208.64 57.93 42842.26 47804.57 2014-07-25 05:44:56.000 206 21208.63 57.89 42842.30 47804.56 2014-07-25 05:44:57.000 206 21208.61 57.89 42842.32 47804.56 2014-07-25 05:44:58.000 206 21208.57 57.91 42842.33 47804.56 2014-07-25 05:44:59.000 206 21208.48 57.91 42842.35 47804.52 2014-07-25 05:45:00.000 206 21208.43 57.91 42842.36 47804.52 2014-07-25 05:45:01.000 206 21208.41 57.90 42842.39 47804.51 2014-07-25 05:45:02.000 206 21208.40 57.97 42842.38 47804.52 2014-07-25 05:45:03.000 206 21208.40 58.03 42842.37 47804.54 2014-07-25 05:45:04.000 206 21208.44 58.11 42842.37 47804.51 2014-07-25 05:45:05.000 206 21208.45 58.19 42842.30 47804.49 2014-07-25 05:45:06.000 206 21208.45 58.28 42842.27 47804.48 2014-07-25 05:45:07.000 206 21208.45 58.37 42842.24 47804.42 2014-07-25 05:45:08.000 206 21208.43 58.43 42842.15 47804.36 2014-07-25 05:45:09.000 206 21208.44 58.49 42842.11 47804.31 2014-07-25 05:45:10.000 206 21208.45 58.53 42842.08 47804.28 2014-07-25 05:45:11.000 206 21208.43 58.48 42842.07 47804.26 2014-07-25 05:45:12.000 206 21208.44 58.46 42842.04 47804.24 2014-07-25 05:45:13.000 206 21208.48 58.47 42842.02 47804.26 2014-07-25 05:45:14.000 206 21208.51 58.50 42842.01 47804.26 2014-07-25 05:45:15.000 206 21208.53 58.53 42842.00 47804.29 2014-07-25 05:45:16.000 206 21208.55 58.54 42841.98 47804.26 2014-07-25 05:45:17.000 206 21208.56 58.60 42841.97 47804.26 2014-07-25 05:45:18.000 206 21208.57 58.64 42841.97 47804.25 2014-07-25 05:45:19.000 206 21208.54 58.66 42841.95 47804.24 2014-07-25 05:45:20.000 206 21208.56 58.68 42841.90 47804.18 2014-07-25 05:45:21.000 206 21208.54 58.70 42841.91 47804.21 2014-07-25 05:45:22.000 206 21208.56 58.70 42841.91 47804.18 2014-07-25 05:45:23.000 206 21208.53 58.69 42841.89 47804.18 2014-07-25 05:45:24.000 206 21208.53 58.69 42841.90 47804.15 2014-07-25 05:45:25.000 206 21208.51 58.72 42841.88 47804.16 2014-07-25 05:45:26.000 206 21208.52 58.73 42841.91 47804.12 2014-07-25 05:45:27.000 206 21208.49 58.74 42841.90 47804.13 2014-07-25 05:45:28.000 206 21208.45 58.76 42841.86 47804.11 2014-07-25 05:45:29.000 206 21208.47 58.77 42841.82 47804.07 2014-07-25 05:45:30.000 206 21208.43 58.80 42841.82 47804.07 2014-07-25 05:45:31.000 206 21208.42 58.80 42841.80 47804.04 2014-07-25 05:45:32.000 206 21208.41 58.82 42841.76 47804.01 2014-07-25 05:45:33.000 206 21208.34 58.85 42841.78 47804.00 2014-07-25 05:45:34.000 206 21208.29 58.88 42841.77 47803.96 2014-07-25 05:45:35.000 206 21208.30 58.88 42841.75 47803.93 2014-07-25 05:45:36.000 206 21208.29 58.91 42841.71 47803.89 2014-07-25 05:45:37.000 206 21208.27 58.92 42841.71 47803.88 2014-07-25 05:45:38.000 206 21208.29 58.95 42841.72 47803.86 2014-07-25 05:45:39.000 206 21208.31 58.98 42841.67 47803.87 2014-07-25 05:45:40.000 206 21208.34 58.98 42841.64 47803.85 2014-07-25 05:45:41.000 206 21208.33 58.98 42841.65 47803.85 2014-07-25 05:45:42.000 206 21208.31 58.97 42841.65 47803.83 2014-07-25 05:45:43.000 206 21208.30 58.99 42841.68 47803.84 2014-07-25 05:45:44.000 206 21208.34 59.03 42841.67 47803.83 2014-07-25 05:45:45.000 206 21208.33 59.06 42841.62 47803.85 2014-07-25 05:45:46.000 206 21208.32 59.09 42841.66 47803.85 2014-07-25 05:45:47.000 206 21208.30 59.13 42841.66 47803.84 2014-07-25 05:45:48.000 206 21208.31 59.11 42841.66 47803.84 2014-07-25 05:45:49.000 206 21208.35 59.11 42841.67 47803.85 2014-07-25 05:45:50.000 206 21208.35 59.12 42841.68 47803.86 2014-07-25 05:45:51.000 206 21208.38 59.12 42841.68 47803.88 2014-07-25 05:45:52.000 206 21208.42 59.10 42841.70 47803.90 2014-07-25 05:45:53.000 206 21208.44 59.09 42841.76 47803.92 2014-07-25 05:45:54.000 206 21208.49 59.09 42841.72 47803.97 2014-07-25 05:45:55.000 206 21208.51 59.07 42841.74 47803.95 2014-07-25 05:45:56.000 206 21208.54 59.08 42841.73 47803.98 2014-07-25 05:45:57.000 206 21208.52 59.08 42841.76 47803.98 2014-07-25 05:45:58.000 206 21208.52 59.01 42841.78 47803.99 2014-07-25 05:45:59.000 206 21208.55 58.94 42841.83 47804.04 2014-07-25 05:46:00.000 206 21208.56 58.93 42841.84 47804.06 2014-07-25 05:46:01.000 206 21208.58 58.93 42841.86 47804.08 2014-07-25 05:46:02.000 206 21208.57 58.90 42841.85 47804.10 2014-07-25 05:46:03.000 206 21208.56 58.89 42841.85 47804.12 2014-07-25 05:46:04.000 206 21208.58 58.84 42841.91 47804.15 2014-07-25 05:46:05.000 206 21208.62 58.81 42841.94 47804.15 2014-07-25 05:46:06.000 206 21208.64 58.80 42841.97 47804.18 2014-07-25 05:46:07.000 206 21208.65 58.82 42841.95 47804.22 2014-07-25 05:46:08.000 206 21208.64 58.84 42841.97 47804.24 2014-07-25 05:46:09.000 206 21208.63 58.86 42841.97 47804.23 2014-07-25 05:46:10.000 206 21208.61 58.89 42841.96 47804.23 2014-07-25 05:46:11.000 206 21208.61 58.89 42841.92 47804.21 2014-07-25 05:46:12.000 206 21208.60 58.89 42841.88 47804.22 2014-07-25 05:46:13.000 206 21208.60 58.86 42841.93 47804.21 2014-07-25 05:46:14.000 206 21208.59 58.82 42841.95 47804.24 2014-07-25 05:46:15.000 206 21208.61 58.82 42842.01 47804.25 2014-07-25 05:46:16.000 206 21208.61 58.78 42842.02 47804.28 2014-07-25 05:46:17.000 206 21208.63 58.76 42842.03 47804.27 2014-07-25 05:46:18.000 206 21208.67 58.73 42842.04 47804.33 2014-07-25 05:46:19.000 206 21208.68 58.72 42842.10 47804.37 2014-07-25 05:46:20.000 206 21208.69 58.71 42842.14 47804.42 2014-07-25 05:46:21.000 206 21208.75 58.68 42842.16 47804.45 2014-07-25 05:46:22.000 206 21208.78 58.69 42842.18 47804.48 2014-07-25 05:46:23.000 206 21208.79 58.71 42842.20 47804.57 2014-07-25 05:46:24.000 206 21208.82 58.71 42842.23 47804.57 2014-07-25 05:46:25.000 206 21208.86 58.74 42842.24 47804.56 2014-07-25 05:46:26.000 206 21208.86 58.76 42842.25 47804.60 2014-07-25 05:46:27.000 206 21208.87 58.75 42842.23 47804.59 2014-07-25 05:46:28.000 206 21208.90 58.72 42842.26 47804.64 2014-07-25 05:46:29.000 206 21208.90 58.72 42842.30 47804.63 2014-07-25 05:46:30.000 206 21208.89 58.73 42842.29 47804.66 2014-07-25 05:46:31.000 206 21208.91 58.73 42842.26 47804.70 2014-07-25 05:46:32.000 206 21208.89 58.71 42842.29 47804.71 2014-07-25 05:46:33.000 206 21208.85 58.68 42842.33 47804.70 2014-07-25 05:46:34.000 206 21208.86 58.66 42842.37 47804.72 2014-07-25 05:46:35.000 206 21208.87 58.65 42842.35 47804.72 2014-07-25 05:46:36.000 206 21208.86 58.66 42842.37 47804.76 2014-07-25 05:46:37.000 206 21208.89 58.64 42842.39 47804.79 2014-07-25 05:46:38.000 206 21208.88 58.61 42842.40 47804.79 2014-07-25 05:46:39.000 206 21208.89 58.65 42842.41 47804.78 2014-07-25 05:46:40.000 206 21208.84 58.71 42842.42 47804.80 2014-07-25 05:46:41.000 206 21208.76 58.74 42842.40 47804.73 2014-07-25 05:46:42.000 206 21208.72 58.78 42842.40 47804.77 2014-07-25 05:46:43.000 206 21208.70 58.80 42842.38 47804.70 2014-07-25 05:46:44.000 206 21208.71 58.83 42842.37 47804.70 2014-07-25 05:46:45.000 206 21208.71 58.85 42842.36 47804.66 2014-07-25 05:46:46.000 206 21208.68 58.88 42842.36 47804.67 2014-07-25 05:46:47.000 206 21208.66 58.90 42842.35 47804.62 2014-07-25 05:46:48.000 206 21208.66 58.92 42842.29 47804.61 2014-07-25 05:46:49.000 206 21208.61 58.91 42842.33 47804.58 2014-07-25 05:46:50.000 206 21208.61 58.94 42842.31 47804.57 2014-07-25 05:46:51.000 206 21208.59 58.94 42842.27 47804.56 2014-07-25 05:46:52.000 206 21208.57 58.96 42842.29 47804.56 2014-07-25 05:46:53.000 206 21208.56 58.98 42842.31 47804.51 2014-07-25 05:46:54.000 206 21208.55 59.02 42842.30 47804.51 2014-07-25 05:46:55.000 206 21208.54 59.03 42842.33 47804.50 2014-07-25 05:46:56.000 206 21208.47 59.05 42842.30 47804.52 2014-07-25 05:46:57.000 206 21208.45 59.11 42842.27 47804.46 2014-07-25 05:46:58.000 206 21208.47 59.12 42842.25 47804.47 2014-07-25 05:46:59.000 206 21208.42 59.14 42842.23 47804.43 2014-07-25 05:47:00.000 206 21208.43 59.08 42842.24 47804.45 2014-07-25 05:47:01.000 206 21208.45 59.08 42842.24 47804.43 2014-07-25 05:47:02.000 206 21208.38 59.10 42842.19 47804.42 2014-07-25 05:47:03.000 206 21208.33 59.13 42842.16 47804.35 2014-07-25 05:47:04.000 206 21208.26 59.16 42842.12 47804.31 2014-07-25 05:47:05.000 206 21208.24 59.18 42842.05 47804.25 2014-07-25 05:47:06.000 206 21208.27 59.22 42841.98 47804.19 2014-07-25 05:47:07.000 206 21208.26 59.29 42841.96 47804.15 2014-07-25 05:47:08.000 206 21208.20 59.34 42841.94 47804.11 2014-07-25 05:47:09.000 206 21208.19 59.38 42841.92 47804.06 2014-07-25 05:47:10.000 206 21208.19 59.46 42841.88 47804.04 2014-07-25 05:47:11.000 206 21208.23 59.53 42841.78 47803.97 2014-07-25 05:47:12.000 206 21208.22 59.59 42841.70 47803.91 2014-07-25 05:47:13.000 206 21208.24 59.67 42841.67 47803.87 2014-07-25 05:47:14.000 206 21208.27 59.77 42841.64 47803.85 2014-07-25 05:47:15.000 206 21208.28 59.85 42841.58 47803.81 2014-07-25 05:47:16.000 206 21208.27 59.93 42841.53 47803.76 2014-07-25 05:47:17.000 206 21208.26 59.97 42841.48 47803.72 2014-07-25 05:47:18.000 206 21208.24 59.97 42841.48 47803.67 2014-07-25 05:47:19.000 206 21208.27 59.88 42841.48 47803.63 2014-07-25 05:47:20.000 206 21208.30 59.79 42841.52 47803.65 2014-07-25 05:47:21.000 206 21208.33 59.69 42841.59 47803.74 2014-07-25 05:47:22.000 206 21208.35 59.58 42841.67 47803.80 2014-07-25 05:47:23.000 206 21208.32 59.49 42841.76 47803.90 2014-07-25 05:47:24.000 206 21208.33 59.46 42841.79 47803.94 2014-07-25 05:47:25.000 206 21208.28 59.48 42841.82 47803.97 2014-07-25 05:47:26.000 206 21208.27 59.43 42841.83 47803.98 2014-07-25 05:47:27.000 206 21208.28 59.45 42841.81 47804.02 2014-07-25 05:47:28.000 206 21208.28 59.40 42841.82 47804.01 2014-07-25 05:47:29.000 206 21208.26 59.42 42841.81 47804.02 2014-07-25 05:47:30.000 206 21208.31 59.42 42841.86 47804.04 2014-07-25 05:47:31.000 206 21208.32 59.41 42841.90 47804.07 2014-07-25 05:47:32.000 206 21208.27 59.43 42841.90 47804.07 2014-07-25 05:47:33.000 206 21208.25 59.50 42841.89 47804.04 2014-07-25 05:47:34.000 206 21208.16 59.63 42841.83 47804.00 2014-07-25 05:47:35.000 206 21208.16 59.74 42841.71 47803.94 2014-07-25 05:47:36.000 206 21208.18 59.74 42841.65 47803.84 2014-07-25 05:47:37.000 206 21208.13 59.73 42841.63 47803.79 2014-07-25 05:47:38.000 206 21208.09 59.69 42841.60 47803.73 2014-07-25 05:47:39.000 206 21208.12 59.65 42841.60 47803.71 2014-07-25 05:47:40.000 206 21208.14 59.66 42841.64 47803.72 2014-07-25 05:47:41.000 206 21208.16 59.63 42841.63 47803.74 2014-07-25 05:47:42.000 206 21208.22 59.64 42841.64 47803.78 2014-07-25 05:47:43.000 206 21208.24 59.62 42841.68 47803.80 2014-07-25 05:47:44.000 206 21208.19 59.62 42841.72 47803.86 2014-07-25 05:47:45.000 206 21208.19 59.67 42841.73 47803.89 2014-07-25 05:47:46.000 206 21208.17 59.70 42841.76 47803.88 2014-07-25 05:47:47.000 206 21208.17 59.74 42841.78 47803.91 2014-07-25 05:47:48.000 206 21208.19 59.79 42841.78 47803.90 2014-07-25 05:47:49.000 206 21208.23 59.80 42841.80 47803.91 2014-07-25 05:47:50.000 206 21208.22 59.82 42841.83 47803.95 2014-07-25 05:47:51.000 206 21208.24 59.80 42841.82 47803.94 2014-07-25 05:47:52.000 206 21208.27 59.82 42841.77 47803.93 2014-07-25 05:47:53.000 206 21208.29 59.83 42841.80 47803.95 2014-07-25 05:47:54.000 206 21208.28 59.85 42841.79 47803.95 2014-07-25 05:47:55.000 206 21208.29 59.87 42841.79 47803.95 2014-07-25 05:47:56.000 206 21208.27 59.86 42841.80 47803.93 2014-07-25 05:47:57.000 206 21208.27 59.81 42841.78 47803.95 2014-07-25 05:47:58.000 206 21208.24 59.75 42841.76 47803.94 2014-07-25 05:47:59.000 206 21208.24 59.70 42841.74 47803.94 2014-07-25 05:48:00.000 206 21208.27 59.64 42841.78 47803.96 2014-07-25 05:48:01.000 206 21208.26 59.61 42841.79 47803.99 2014-07-25 05:48:02.000 206 21208.30 59.58 42841.79 47804.02 2014-07-25 05:48:03.000 206 21208.30 59.59 42841.82 47804.04 2014-07-25 05:48:04.000 206 21208.31 59.61 42841.85 47804.03 2014-07-25 05:48:05.000 206 21208.31 59.58 42841.80 47804.05 2014-07-25 05:48:06.000 206 21208.34 59.57 42841.81 47804.04 2014-07-25 05:48:07.000 206 21208.33 59.57 42841.83 47804.02 2014-07-25 05:48:08.000 206 21208.31 59.59 42841.81 47804.03 2014-07-25 05:48:09.000 206 21208.28 59.61 42841.81 47804.01 2014-07-25 05:48:10.000 206 21208.30 59.62 42841.81 47804.01 2014-07-25 05:48:11.000 206 21208.33 59.66 42841.80 47804.00 2014-07-25 05:48:12.000 206 21208.33 59.67 42841.81 47804.01 2014-07-25 05:48:13.000 206 21208.38 59.69 42841.84 47804.04 2014-07-25 05:48:14.000 206 21208.41 59.71 42841.83 47804.06 2014-07-25 05:48:15.000 206 21208.41 59.74 42841.83 47804.07 2014-07-25 05:48:16.000 206 21208.45 59.74 42841.85 47804.07 2014-07-25 05:48:17.000 206 21208.44 59.76 42841.84 47804.08 2014-07-25 05:48:18.000 206 21208.46 59.73 42841.86 47804.09 2014-07-25 05:48:19.000 206 21208.48 59.72 42841.84 47804.10 2014-07-25 05:48:20.000 206 21208.50 59.73 42841.84 47804.14 2014-07-25 05:48:21.000 206 21208.52 59.72 42841.84 47804.12 2014-07-25 05:48:22.000 206 21208.48 59.71 42841.84 47804.11 2014-07-25 05:48:23.000 206 21208.49 59.69 42841.83 47804.11 2014-07-25 05:48:24.000 206 21208.47 59.68 42841.82 47804.12 2014-07-25 05:48:25.000 206 21208.44 59.68 42841.81 47804.11 2014-07-25 05:48:26.000 206 21208.46 59.70 42841.82 47804.09 2014-07-25 05:48:27.000 206 21208.43 59.68 42841.79 47804.07 2014-07-25 05:48:28.000 206 21208.41 59.67 42841.84 47804.08 2014-07-25 05:48:29.000 206 21208.37 59.63 42841.84 47804.05 2014-07-25 05:48:30.000 206 21208.35 59.62 42841.82 47804.07 2014-07-25 05:48:31.000 206 21208.32 59.62 42841.81 47804.07 2014-07-25 05:48:32.000 206 21208.34 59.64 42841.82 47804.06 2014-07-25 05:48:33.000 206 21208.34 59.64 42841.85 47804.05 2014-07-25 05:48:34.000 206 21208.34 59.65 42841.89 47804.06 2014-07-25 05:48:35.000 206 21208.31 59.68 42841.88 47804.07 2014-07-25 05:48:36.000 206 21208.28 59.75 42841.87 47804.06 2014-07-25 05:48:37.000 206 21208.31 59.73 42841.84 47804.05 2014-07-25 05:48:38.000 206 21208.30 59.75 42841.84 47804.04 2014-07-25 05:48:39.000 206 21208.30 59.76 42841.88 47804.03 2014-07-25 05:48:40.000 206 21208.31 59.71 42841.89 47804.03 2014-07-25 05:48:41.000 206 21208.29 59.69 42841.91 47804.06 2014-07-25 05:48:42.000 206 21208.33 59.70 42841.93 47804.09 2014-07-25 05:48:43.000 206 21208.38 59.73 42841.92 47804.09 2014-07-25 05:48:44.000 206 21208.38 59.74 42841.95 47804.13 2014-07-25 05:48:45.000 206 21208.37 59.77 42841.95 47804.12 2014-07-25 05:48:46.000 206 21208.38 59.77 42841.97 47804.15 2014-07-25 05:48:47.000 206 21208.38 59.75 42841.96 47804.17 2014-07-25 05:48:48.000 206 21208.40 59.77 42841.98 47804.17 2014-07-25 05:48:49.000 206 21208.42 59.79 42841.98 47804.15 2014-07-25 05:48:50.000 206 21208.42 59.80 42841.96 47804.19 2014-07-25 05:48:51.000 206 21208.44 59.82 42841.97 47804.17 2014-07-25 05:48:52.000 206 21208.43 59.81 42841.93 47804.15 2014-07-25 05:48:53.000 206 21208.44 59.78 42841.91 47804.14 2014-07-25 05:48:54.000 206 21208.46 59.76 42841.93 47804.15 2014-07-25 05:48:55.000 206 21208.47 59.74 42841.92 47804.18 2014-07-25 05:48:56.000 206 21208.45 59.71 42841.95 47804.16 2014-07-25 05:48:57.000 206 21208.49 59.66 42841.95 47804.22 2014-07-25 05:48:58.000 206 21208.47 59.65 42841.98 47804.22 2014-07-25 05:48:59.000 206 21208.47 59.64 42842.02 47804.24 2014-07-25 05:49:00.000 206 21208.45 59.60 42842.03 47804.24 2014-07-25 05:49:01.000 206 21208.48 59.51 42842.05 47804.28 2014-07-25 05:49:02.000 206 21208.47 59.49 42842.10 47804.29 2014-07-25 05:49:03.000 206 21208.49 59.48 42842.13 47804.33 2014-07-25 05:49:04.000 206 21208.51 59.49 42842.13 47804.37 2014-07-25 05:49:05.000 206 21208.49 59.50 42842.13 47804.35 2014-07-25 05:49:06.000 206 21208.49 59.49 42842.13 47804.40 2014-07-25 05:49:07.000 206 21208.51 59.49 42842.13 47804.38 2014-07-25 05:49:08.000 206 21208.52 59.49 42842.14 47804.41 2014-07-25 05:49:09.000 206 21208.54 59.47 42842.17 47804.42 2014-07-25 05:49:10.000 206 21208.54 59.48 42842.18 47804.41 2014-07-25 05:49:11.000 206 21208.52 59.52 42842.18 47804.42 2014-07-25 05:49:12.000 206 21208.55 59.53 42842.16 47804.43 2014-07-25 05:49:13.000 206 21208.56 59.52 42842.18 47804.42 2014-07-25 05:49:14.000 206 21208.60 59.52 42842.15 47804.43 2014-07-25 05:49:15.000 206 21208.57 59.55 42842.16 47804.45 2014-07-25 05:49:16.000 206 21208.59 59.54 42842.16 47804.44 2014-07-25 05:49:17.000 206 21208.60 59.52 42842.15 47804.45 2014-07-25 05:49:18.000 206 21208.58 59.53 42842.15 47804.46 2014-07-25 05:49:19.000 206 21208.59 59.53 42842.15 47804.45 2014-07-25 05:49:20.000 206 21208.57 59.52 42842.18 47804.45 2014-07-25 05:49:21.000 206 21208.59 59.49 42842.17 47804.46 2014-07-25 05:49:22.000 206 21208.63 59.47 42842.21 47804.49 2014-07-25 05:49:23.000 206 21208.59 59.47 42842.23 47804.50 2014-07-25 05:49:24.000 206 21208.58 59.51 42842.22 47804.51 2014-07-25 05:49:25.000 206 21208.59 59.53 42842.19 47804.49 2014-07-25 05:49:26.000 206 21208.60 59.54 42842.20 47804.50 2014-07-25 05:49:27.000 206 21208.61 59.53 42842.19 47804.48 2014-07-25 05:49:28.000 206 21208.57 59.54 42842.15 47804.48 2014-07-25 05:49:29.000 206 21208.57 59.54 42842.19 47804.47 2014-07-25 05:49:30.000 206 21208.59 59.54 42842.23 47804.48 2014-07-25 05:49:31.000 206 21208.57 59.56 42842.23 47804.51 2014-07-25 05:49:32.000 206 21208.59 59.61 42842.23 47804.55 2014-07-25 05:49:33.000 206 21208.62 59.65 42842.28 47804.55 2014-07-25 05:49:34.000 206 21208.68 59.68 42842.29 47804.57 2014-07-25 05:49:35.000 206 21208.73 59.76 42842.31 47804.62 2014-07-25 05:49:36.000 206 21208.73 59.78 42842.30 47804.63 2014-07-25 05:49:37.000 206 21208.76 59.79 42842.30 47804.63 2014-07-25 05:49:38.000 206 21208.81 59.87 42842.28 47804.66 2014-07-25 05:49:39.000 206 21208.83 59.97 42842.27 47804.66 2014-07-25 05:49:40.000 206 21208.80 60.01 42842.26 47804.63 2014-07-25 05:49:41.000 206 21208.85 60.03 42842.22 47804.63 2014-07-25 05:49:42.000 206 21208.85 60.03 42842.19 47804.60 2014-07-25 05:49:43.000 206 21208.86 60.03 42842.17 47804.58 2014-07-25 05:49:44.000 206 21208.87 60.02 42842.17 47804.58 2014-07-25 05:49:45.000 206 21208.89 60.03 42842.15 47804.56 2014-07-25 05:49:46.000 206 21208.89 60.01 42842.15 47804.58 2014-07-25 05:49:47.000 206 21208.92 59.99 42842.16 47804.59 2014-07-25 05:49:48.000 206 21208.93 59.96 42842.16 47804.59 2014-07-25 05:49:49.000 206 21208.92 59.95 42842.20 47804.59 2014-07-25 05:49:50.000 206 21208.92 59.96 42842.16 47804.62 2014-07-25 05:49:51.000 206 21208.94 59.97 42842.19 47804.60 2014-07-25 05:49:52.000 206 21208.93 59.96 42842.20 47804.60 2014-07-25 05:49:53.000 206 21208.93 59.97 42842.19 47804.61 2014-07-25 05:49:54.000 206 21208.91 59.97 42842.19 47804.59 2014-07-25 05:49:55.000 206 21208.90 59.99 42842.16 47804.58 2014-07-25 05:49:56.000 206 21208.87 60.04 42842.11 47804.57 2014-07-25 05:49:57.000 206 21208.87 60.07 42842.06 47804.54 2014-07-25 05:49:58.000 206 21208.85 60.06 42842.03 47804.48 2014-07-25 05:49:59.000 206 21208.81 60.07 42842.02 47804.43 2014-07-25 05:50:00.000 206 21208.80 60.05 42842.05 47804.40 2014-07-25 05:50:01.000 206 21208.80 60.02 42842.05 47804.39 2014-07-25 05:50:02.000 206 21208.82 60.00 42842.05 47804.40 2014-07-25 05:50:03.000 206 21208.79 60.01 42842.02 47804.41 2014-07-25 05:50:04.000 206 21208.80 60.03 42841.96 47804.42 2014-07-25 05:50:05.000 206 21208.81 60.05 42841.99 47804.40 2014-07-25 05:50:06.000 206 21208.85 60.08 42841.97 47804.40 2014-07-25 05:50:07.000 206 21208.89 60.10 42841.94 47804.40 2014-07-25 05:50:08.000 206 21208.89 60.11 42841.97 47804.39 2014-07-25 05:50:09.000 206 21208.93 60.10 42842.02 47804.41 2014-07-25 05:50:10.000 206 21208.94 60.12 42841.95 47804.40 2014-07-25 05:50:11.000 206 21208.93 60.15 42841.97 47804.42 2014-07-25 05:50:12.000 206 21208.94 60.15 42841.99 47804.40 2014-07-25 05:50:13.000 206 21208.96 60.14 42841.97 47804.42 2014-07-25 05:50:14.000 206 21208.94 60.13 42841.99 47804.43 2014-07-25 05:50:15.000 206 21208.94 60.07 42841.97 47804.41 2014-07-25 05:50:16.000 206 21208.91 60.03 42841.98 47804.44 2014-07-25 05:50:17.000 206 21208.92 60.02 42842.01 47804.44 2014-07-25 05:50:18.000 206 21208.95 60.00 42842.05 47804.48 2014-07-25 05:50:19.000 206 21208.96 59.99 42842.07 47804.51 2014-07-25 05:50:20.000 206 21208.93 59.97 42842.08 47804.52 2014-07-25 05:50:21.000 206 21208.93 59.96 42842.07 47804.52 2014-07-25 05:50:22.000 206 21208.90 59.94 42842.06 47804.53 2014-07-25 05:50:23.000 206 21208.89 59.92 42842.08 47804.52 2014-07-25 05:50:24.000 206 21208.87 59.91 42842.07 47804.52 2014-07-25 05:50:25.000 206 21208.88 59.90 42842.12 47804.53 2014-07-25 05:50:26.000 206 21208.88 59.88 42842.13 47804.53 2014-07-25 05:50:27.000 206 21208.86 59.89 42842.10 47804.55 2014-07-25 05:50:28.000 206 21208.87 59.89 42842.09 47804.54 2014-07-25 05:50:29.000 206 21208.87 59.90 42842.10 47804.53 2014-07-25 05:50:30.000 206 21208.86 59.95 42842.13 47804.52 2014-07-25 05:50:31.000 206 21208.84 60.01 42842.08 47804.51 2014-07-25 05:50:32.000 206 21208.81 60.09 42842.01 47804.45 2014-07-25 05:50:33.000 206 21208.82 60.15 42841.99 47804.43 2014-07-25 05:50:34.000 206 21208.79 60.17 42841.94 47804.39 2014-07-25 05:50:35.000 206 21208.80 60.22 42841.91 47804.36 2014-07-25 05:50:36.000 206 21208.79 60.25 42841.88 47804.32 2014-07-25 05:50:37.000 206 21208.80 60.28 42841.85 47804.30 2014-07-25 05:50:38.000 206 21208.80 60.34 42841.82 47804.27 2014-07-25 05:50:39.000 206 21208.81 60.40 42841.79 47804.23 2014-07-25 05:50:40.000 206 21208.81 60.46 42841.74 47804.19 2014-07-25 05:50:41.000 206 21208.81 60.47 42841.71 47804.17 2014-07-25 05:50:42.000 206 21208.81 60.43 42841.71 47804.14 2014-07-25 05:50:43.000 206 21208.84 60.38 42841.73 47804.13 2014-07-25 05:50:44.000 206 21208.88 60.31 42841.79 47804.18 2014-07-25 05:50:45.000 206 21208.93 60.26 42841.83 47804.23 2014-07-25 05:50:46.000 206 21208.94 60.26 42841.87 47804.29 2014-07-25 05:50:47.000 206 21208.98 60.30 42841.89 47804.34 2014-07-25 05:50:48.000 206 21209.01 60.30 42841.92 47804.38 2014-07-25 05:50:49.000 206 21209.06 60.28 42841.93 47804.42 2014-07-25 05:50:50.000 206 21209.08 60.29 42841.93 47804.43 2014-07-25 05:50:51.000 206 21209.09 60.32 42841.93 47804.46 2014-07-25 05:50:52.000 206 21209.10 60.33 42841.95 47804.49 2014-07-25 05:50:53.000 206 21209.11 60.38 42841.94 47804.48 2014-07-25 05:50:54.000 206 21209.08 60.39 42841.95 47804.47 2014-07-25 05:50:55.000 206 21209.08 60.41 42841.94 47804.48 2014-07-25 05:50:56.000 206 21209.11 60.39 42841.96 47804.48 2014-07-25 05:50:57.000 206 21209.07 60.42 42841.97 47804.47 2014-07-25 05:50:58.000 206 21209.07 60.38 42841.96 47804.47 2014-07-25 05:50:59.000 206 21209.04 60.37 42841.96 47804.47 2014-07-25 05:51:00.000 206 21209.03 60.36 42841.96 47804.48 2014-07-25 05:51:01.000 206 21209.01 60.36 42841.99 47804.49 2014-07-25 05:51:02.000 206 21209.00 60.36 42842.07 47804.52 2014-07-25 05:51:03.000 206 21209.02 60.38 42842.05 47804.52 2014-07-25 05:51:04.000 206 21209.03 60.40 42842.08 47804.56 2014-07-25 05:51:05.000 206 21209.01 60.43 42842.07 47804.57 2014-07-25 05:51:06.000 206 21208.98 60.47 42842.08 47804.56 2014-07-25 05:51:07.000 206 21208.94 60.52 42842.09 47804.55 2014-07-25 05:51:08.000 206 21208.93 60.57 42842.08 47804.52 2014-07-25 05:51:09.000 206 21208.89 60.59 42842.05 47804.52 2014-07-25 05:51:10.000 206 21208.87 60.63 42842.03 47804.48 2014-07-25 05:51:11.000 206 21208.88 60.62 42842.01 47804.46 2014-07-25 05:51:12.000 206 21208.91 60.64 42842.02 47804.47 2014-07-25 05:51:13.000 206 21208.92 60.68 42842.00 47804.47 2014-07-25 05:51:14.000 206 21208.94 60.69 42842.03 47804.43 2014-07-25 05:51:15.000 206 21208.93 60.72 42842.04 47804.45 2014-07-25 05:51:16.000 206 21208.90 60.78 42842.02 47804.45 2014-07-25 05:51:17.000 206 21208.87 60.86 42841.98 47804.43 2014-07-25 05:51:18.000 206 21208.81 60.90 42841.91 47804.39 2014-07-25 05:51:19.000 206 21208.79 60.92 42841.82 47804.31 2014-07-25 05:51:20.000 206 21208.80 60.92 42841.86 47804.27 2014-07-25 05:51:21.000 206 21208.74 60.96 42841.86 47804.23 2014-07-25 05:51:22.000 206 21208.74 61.01 42841.83 47804.21 2014-07-25 05:51:23.000 206 21208.71 61.04 42841.83 47804.23 2014-07-25 05:51:24.000 206 21208.72 61.03 42841.81 47804.20 2014-07-25 05:51:25.000 206 21208.73 61.04 42841.82 47804.21 2014-07-25 05:51:26.000 206 21208.76 61.06 42841.80 47804.19 2014-07-25 05:51:27.000 206 21208.79 61.08 42841.74 47804.18 2014-07-25 05:51:28.000 206 21208.76 61.12 42841.71 47804.14 2014-07-25 05:51:29.000 206 21208.75 61.14 42841.69 47804.14 2014-07-25 05:51:30.000 206 21208.79 61.11 42841.68 47804.14 2014-07-25 05:51:31.000 206 21208.78 61.11 42841.67 47804.11 2014-07-25 05:51:32.000 206 21208.77 61.09 42841.66 47804.11 2014-07-25 05:51:33.000 206 21208.78 61.04 42841.71 47804.11 2014-07-25 05:51:34.000 206 21208.79 61.00 42841.68 47804.15 2014-07-25 05:51:35.000 206 21208.81 60.97 42841.73 47804.15 2014-07-25 05:51:36.000 206 21208.81 60.90 42841.80 47804.19 2014-07-25 05:51:37.000 206 21208.85 60.89 42841.78 47804.21 2014-07-25 05:51:38.000 206 21208.89 60.90 42841.80 47804.25 2014-07-25 05:51:39.000 206 21208.88 60.93 42841.80 47804.24 2014-07-25 05:51:40.000 206 21208.90 60.95 42841.79 47804.23 2014-07-25 05:51:41.000 206 21208.88 60.93 42841.77 47804.26 2014-07-25 05:51:42.000 206 21208.93 60.88 42841.79 47804.25 2014-07-25 05:51:43.000 206 21208.92 60.83 42841.81 47804.26 2014-07-25 05:51:44.000 206 21208.94 60.78 42841.83 47804.30 2014-07-25 05:51:45.000 206 21208.95 60.77 42841.81 47804.30 2014-07-25 05:51:46.000 206 21209.02 60.74 42841.82 47804.33 2014-07-25 05:51:47.000 206 21209.03 60.68 42841.89 47804.38 2014-07-25 05:51:48.000 206 21209.04 60.64 42841.93 47804.41 2014-07-25 05:51:49.000 206 21209.03 60.67 42841.93 47804.44 2014-07-25 05:51:50.000 206 21209.06 60.68 42841.95 47804.45 2014-07-25 05:51:51.000 206 21209.03 60.69 42841.98 47804.45 2014-07-25 05:51:52.000 206 21209.07 60.66 42842.02 47804.48 2014-07-25 05:51:53.000 206 21209.05 60.63 42842.04 47804.50 2014-07-25 05:51:54.000 206 21209.00 60.62 42842.07 47804.49 2014-07-25 05:51:55.000 206 21208.98 60.65 42842.06 47804.53 2014-07-25 05:51:56.000 206 21208.99 60.64 42842.09 47804.55 2014-07-25 05:51:57.000 206 21208.98 60.62 42842.13 47804.57 2014-07-25 05:51:58.000 206 21208.99 60.63 42842.18 47804.59 2014-07-25 05:51:59.000 206 21209.02 60.60 42842.14 47804.62 2014-07-25 05:52:00.000 206 21209.00 60.59 42842.16 47804.63 2014-07-25 05:52:01.000 206 21209.01 60.63 42842.20 47804.66 2014-07-25 05:52:02.000 206 21209.02 60.64 42842.22 47804.71 2014-07-25 05:52:03.000 206 21208.99 60.69 42842.23 47804.71 2014-07-25 05:52:04.000 206 21209.02 60.70 42842.22 47804.72 2014-07-25 05:52:05.000 206 21209.03 60.70 42842.22 47804.75 2014-07-25 05:52:06.000 206 21209.03 60.73 42842.23 47804.74 2014-07-25 05:52:07.000 206 21209.07 60.79 42842.19 47804.77 2014-07-25 05:52:08.000 206 21209.12 60.81 42842.21 47804.75 2014-07-25 05:52:09.000 206 21209.11 60.82 42842.21 47804.76 2014-07-25 05:52:10.000 206 21209.09 60.88 42842.20 47804.74 2014-07-25 05:52:11.000 206 21209.06 60.89 42842.19 47804.72 2014-07-25 05:52:12.000 206 21209.06 60.88 42842.18 47804.73 2014-07-25 05:52:13.000 206 21209.07 60.90 42842.21 47804.72 2014-07-25 05:52:14.000 206 21209.08 60.90 42842.17 47804.71 2014-07-25 05:52:15.000 206 21209.15 60.91 42842.15 47804.71 2014-07-25 05:52:16.000 206 21209.18 60.93 42842.16 47804.72 2014-07-25 05:52:17.000 206 21209.27 60.94 42842.11 47804.74 2014-07-25 05:52:18.000 206 21209.32 60.91 42842.11 47804.75 2014-07-25 05:52:19.000 206 21209.30 60.91 42842.14 47804.76 2014-07-25 05:52:20.000 206 21209.31 60.84 42842.13 47804.76 2014-07-25 05:52:21.000 206 21209.31 60.79 42842.12 47804.73 2014-07-25 05:52:22.000 206 21209.31 60.74 42842.14 47804.73 2014-07-25 05:52:23.000 206 21209.32 60.68 42842.18 47804.77 2014-07-25 05:52:24.000 206 21209.34 60.62 42842.18 47804.77 2014-07-25 05:52:25.000 206 21209.35 60.58 42842.18 47804.81 2014-07-25 05:52:26.000 206 21209.34 60.55 42842.20 47804.81 2014-07-25 05:52:27.000 206 21209.34 60.55 42842.17 47804.82 2014-07-25 05:52:28.000 206 21209.33 60.52 42842.18 47804.81 2014-07-25 05:52:29.000 206 21209.33 60.50 42842.17 47804.81 2014-07-25 05:52:30.000 206 21209.35 60.46 42842.18 47804.80 2014-07-25 05:52:31.000 206 21209.31 60.41 42842.19 47804.80 2014-07-25 05:52:32.000 206 21209.29 60.43 42842.21 47804.82 2014-07-25 05:52:33.000 206 21209.33 60.40 42842.20 47804.83 2014-07-25 05:52:34.000 206 21209.36 60.37 42842.17 47804.82 2014-07-25 05:52:35.000 206 21209.37 60.34 42842.19 47804.82 2014-07-25 05:52:36.000 206 21209.36 60.28 42842.15 47804.82 2014-07-25 05:52:37.000 206 21209.41 60.20 42842.19 47804.86 2014-07-25 05:52:38.000 206 21209.44 60.12 42842.25 47804.88 2014-07-25 05:52:39.000 206 21209.44 60.04 42842.26 47804.90 2014-07-25 05:52:40.000 206 21209.46 60.03 42842.33 47804.94 2014-07-25 05:52:41.000 206 21209.45 59.98 42842.34 47805.00 2014-07-25 05:52:42.000 206 21209.40 59.93 42842.35 47805.00 2014-07-25 05:52:43.000 206 21209.41 59.91 42842.38 47804.99 2014-07-25 05:52:44.000 206 21209.40 59.89 42842.42 47805.02 2014-07-25 05:52:45.000 206 21209.45 59.89 42842.41 47805.03 2014-07-25 05:52:46.000 206 21209.47 59.90 42842.42 47805.06 2014-07-25 05:52:47.000 206 21209.49 59.92 42842.40 47805.06 2014-07-25 05:52:48.000 206 21209.47 59.97 42842.37 47805.06 2014-07-25 05:52:49.000 206 21209.44 59.96 42842.34 47805.02 2014-07-25 05:52:50.000 206 21209.43 59.95 42842.34 47804.96 2014-07-25 05:52:51.000 206 21209.41 59.93 42842.36 47804.99 2014-07-25 05:52:52.000 206 21209.40 59.94 42842.36 47804.98 2014-07-25 05:52:53.000 206 21209.42 59.91 42842.35 47804.98 2014-07-25 05:52:54.000 206 21209.41 59.91 42842.36 47805.01 2014-07-25 05:52:55.000 206 21209.40 59.92 42842.38 47804.99 2014-07-25 05:52:56.000 206 21209.38 59.92 42842.37 47805.00 2014-07-25 05:52:57.000 206 21209.37 59.90 42842.38 47804.99 2014-07-25 05:52:58.000 206 21209.34 59.93 42842.38 47804.97 2014-07-25 05:52:59.000 206 21209.30 59.95 42842.40 47804.96 2014-07-25 05:53:00.000 206 21209.29 59.98 42842.40 47804.97 2014-07-25 05:53:01.000 206 21209.26 59.99 42842.35 47804.91 2014-07-25 05:53:02.000 206 21209.21 59.98 42842.34 47804.89 2014-07-25 05:53:03.000 206 21209.16 59.97 42842.34 47804.86 2014-07-25 05:53:04.000 206 21209.14 59.98 42842.28 47804.83 2014-07-25 05:53:05.000 206 21209.10 59.99 42842.26 47804.80 2014-07-25 05:53:06.000 206 21209.09 60.02 42842.23 47804.75 2014-07-25 05:53:07.000 206 21209.07 60.03 42842.21 47804.73 2014-07-25 05:53:08.000 206 21209.05 60.01 42842.19 47804.67 2014-07-25 05:53:09.000 206 21209.07 59.98 42842.13 47804.65 2014-07-25 05:53:10.000 206 21209.07 59.95 42842.11 47804.62 2014-07-25 05:53:11.000 206 21209.06 59.92 42842.15 47804.61 2014-07-25 05:53:12.000 206 21209.05 59.90 42842.13 47804.61 2014-07-25 05:53:13.000 206 21209.05 59.89 42842.11 47804.62 2014-07-25 05:53:14.000 206 21209.03 59.89 42842.13 47804.61 2014-07-25 05:53:15.000 206 21209.03 59.86 42842.11 47804.60 2014-07-25 05:53:16.000 206 21209.01 59.82 42842.10 47804.64 2014-07-25 05:53:17.000 206 21209.03 59.79 42842.11 47804.62 2014-07-25 05:53:18.000 206 21209.03 59.75 42842.17 47804.63 2014-07-25 05:53:19.000 206 21209.00 59.77 42842.14 47804.64 2014-07-25 05:53:20.000 206 21208.99 59.75 42842.11 47804.63 2014-07-25 05:53:21.000 206 21208.97 59.75 42842.11 47804.63 2014-07-25 05:53:22.000 206 21208.97 59.72 42842.13 47804.60 2014-07-25 05:53:23.000 206 21208.95 59.73 42842.12 47804.60 2014-07-25 05:53:24.000 206 21208.92 59.79 42842.10 47804.56 2014-07-25 05:53:25.000 206 21208.92 59.82 42842.06 47804.56 2014-07-25 05:53:26.000 206 21208.91 59.84 42842.04 47804.51 2014-07-25 05:53:27.000 206 21208.89 59.83 42841.98 47804.47 2014-07-25 05:53:28.000 206 21208.84 59.81 42841.97 47804.43 2014-07-25 05:53:29.000 206 21208.78 59.80 42841.91 47804.40 2014-07-25 05:53:30.000 206 21208.77 59.81 42841.91 47804.35 2014-07-25 05:53:31.000 206 21208.76 59.79 42841.88 47804.33 2014-07-25 05:53:32.000 206 21208.71 59.73 42841.90 47804.31 2014-07-25 05:53:33.000 206 21208.64 59.69 42841.92 47804.29 2014-07-25 05:53:34.000 206 21208.65 59.71 42841.93 47804.30 2014-07-25 05:53:35.000 206 21208.66 59.73 42841.93 47804.28 2014-07-25 05:53:36.000 206 21208.65 59.77 42841.90 47804.27 2014-07-25 05:53:37.000 206 21208.62 59.77 42841.87 47804.24 2014-07-25 05:53:38.000 206 21208.61 59.78 42841.84 47804.18 2014-07-25 05:53:39.000 206 21208.59 59.78 42841.81 47804.18 2014-07-25 05:53:40.000 206 21208.58 59.79 42841.80 47804.16 2014-07-25 05:53:41.000 206 21208.62 59.82 42841.81 47804.15 2014-07-25 05:53:42.000 206 21208.65 59.85 42841.81 47804.18 2014-07-25 05:53:43.000 206 21208.62 59.90 42841.79 47804.19 2014-07-25 05:53:44.000 206 21208.61 59.98 42841.78 47804.16 2014-07-25 05:53:45.000 206 21208.57 60.06 42841.71 47804.13 2014-07-25 05:53:46.000 206 21208.55 60.11 42841.68 47804.07 2014-07-25 05:53:47.000 206 21208.52 60.13 42841.71 47804.03 2014-07-25 05:53:48.000 206 21208.49 60.18 42841.64 47803.97 2014-07-25 05:53:49.000 206 21208.47 60.21 42841.60 47803.94 2014-07-25 05:53:50.000 206 21208.49 60.20 42841.58 47803.91 2014-07-25 05:53:51.000 206 21208.48 60.18 42841.58 47803.89 2014-07-25 05:53:52.000 206 21208.51 60.17 42841.56 47803.89 2014-07-25 05:53:53.000 206 21208.51 60.18 42841.57 47803.88 2014-07-25 05:53:54.000 206 21208.54 60.19 42841.59 47803.89 2014-07-25 05:53:55.000 206 21208.53 60.18 42841.57 47803.89 2014-07-25 05:53:56.000 206 21208.53 60.15 42841.58 47803.90 2014-07-25 05:53:57.000 206 21208.52 60.12 42841.64 47803.88 2014-07-25 05:53:58.000 206 21208.56 60.12 42841.62 47803.89 2014-07-25 05:53:59.000 206 21208.61 60.14 42841.57 47803.91 2014-07-25 05:54:00.000 206 21208.62 60.13 42841.61 47803.93 2014-07-25 05:54:01.000 206 21208.60 60.09 42841.61 47803.93 2014-07-25 05:54:02.000 206 21208.61 60.07 42841.61 47803.93 2014-07-25 05:54:03.000 206 21208.58 60.07 42841.62 47803.93 2014-07-25 05:54:04.000 206 21208.59 60.06 42841.63 47803.93 2014-07-25 05:54:05.000 206 21208.54 60.07 42841.61 47803.92 2014-07-25 05:54:06.000 206 21208.53 60.09 42841.60 47803.92 2014-07-25 05:54:07.000 206 21208.50 60.08 42841.58 47803.93 2014-07-25 05:54:08.000 206 21208.49 60.08 42841.59 47803.90 2014-07-25 05:54:09.000 206 21208.52 60.05 42841.62 47803.89 2014-07-25 05:54:10.000 206 21208.51 60.06 42841.65 47803.92 2014-07-25 05:54:11.000 206 21208.49 60.08 42841.64 47803.90 2014-07-25 05:54:12.000 206 21208.52 60.09 42841.63 47803.93 2014-07-25 05:54:13.000 206 21208.52 60.12 42841.63 47803.92 2014-07-25 05:54:14.000 206 21208.53 60.14 42841.63 47803.93 2014-07-25 05:54:15.000 206 21208.52 60.12 42841.65 47803.94 2014-07-25 05:54:16.000 206 21208.52 60.15 42841.66 47803.96 2014-07-25 05:54:17.000 206 21208.56 60.16 42841.67 47803.96 2014-07-25 05:54:18.000 206 21208.55 60.15 42841.65 47803.96 2014-07-25 05:54:19.000 206 21208.56 60.14 42841.67 47803.98 2014-07-25 05:54:20.000 206 21208.55 60.15 42841.68 47803.95 2014-07-25 05:54:21.000 206 21208.55 60.17 42841.68 47803.99 2014-07-25 05:54:22.000 206 21208.54 60.17 42841.67 47803.97 2014-07-25 05:54:23.000 206 21208.53 60.13 42841.71 47803.99 2014-07-25 05:54:24.000 206 21208.52 60.13 42841.74 47803.98 2014-07-25 05:54:25.000 206 21208.53 60.11 42841.73 47804.02 2014-07-25 05:54:26.000 206 21208.54 60.09 42841.73 47804.01 2014-07-25 05:54:27.000 206 21208.57 60.09 42841.72 47804.02 2014-07-25 05:54:28.000 206 21208.57 60.11 42841.76 47804.03 2014-07-25 05:54:29.000 206 21208.58 60.08 42841.76 47804.04 2014-07-25 05:54:30.000 206 21208.54 60.10 42841.73 47804.03 2014-07-25 05:54:31.000 206 21208.51 60.08 42841.69 47804.03 2014-07-25 05:54:32.000 206 21208.51 60.08 42841.70 47804.00 2014-07-25 05:54:33.000 206 21208.52 60.07 42841.70 47803.99 2014-07-25 05:54:34.000 206 21208.54 60.07 42841.67 47803.99 2014-07-25 05:54:35.000 206 21208.50 60.03 42841.69 47803.96 2014-07-25 05:54:36.000 206 21208.52 60.04 42841.67 47803.95 2014-07-25 05:54:37.000 206 21208.53 60.04 42841.63 47803.95 2014-07-25 05:54:38.000 206 21208.50 60.01 42841.62 47803.92 2014-07-25 05:54:39.000 206 21208.49 59.99 42841.61 47803.92 2014-07-25 05:54:40.000 206 21208.50 60.02 42841.57 47803.93 2014-07-25 05:54:41.000 206 21208.51 60.00 42841.57 47803.89 2014-07-25 05:54:42.000 206 21208.44 59.99 42841.53 47803.87 2014-07-25 05:54:43.000 206 21208.40 59.98 42841.54 47803.83 2014-07-25 05:54:44.000 206 21208.36 59.99 42841.57 47803.83 2014-07-25 05:54:45.000 206 21208.31 60.04 42841.55 47803.79 2014-07-25 05:54:46.000 206 21208.29 60.10 42841.54 47803.78 2014-07-25 05:54:47.000 206 21208.28 60.16 42841.55 47803.76 2014-07-25 05:54:48.000 206 21208.28 60.20 42841.53 47803.73 2014-07-25 05:54:49.000 206 21208.21 60.27 42841.50 47803.70 2014-07-25 05:54:50.000 206 21208.21 60.32 42841.47 47803.70 2014-07-25 05:54:51.000 206 21208.22 60.35 42841.50 47803.68 2014-07-25 05:54:52.000 206 21208.19 60.37 42841.51 47803.66 2014-07-25 05:54:53.000 206 21208.14 60.38 42841.51 47803.64 2014-07-25 05:54:54.000 206 21208.13 60.40 42841.50 47803.64 2014-07-25 05:54:55.000 206 21208.12 60.41 42841.52 47803.65 2014-07-25 05:54:56.000 206 21208.11 60.44 42841.49 47803.64 2014-07-25 05:54:57.000 206 21208.12 60.45 42841.52 47803.66 2014-07-25 05:54:58.000 206 21208.10 60.50 42841.54 47803.65 2014-07-25 05:54:59.000 206 21208.10 60.55 42841.54 47803.63 2014-07-25 05:55:00.000 206 21208.12 60.59 42841.51 47803.66 2014-07-25 05:55:01.000 206 21208.09 60.56 42841.49 47803.63 2014-07-25 05:55:02.000 206 21208.06 60.58 42841.51 47803.62 2014-07-25 05:55:03.000 206 21208.00 60.60 42841.50 47803.62 2014-07-25 05:55:04.000 206 21207.98 60.55 42841.52 47803.62 2014-07-25 05:55:05.000 206 21207.95 60.55 42841.53 47803.59 2014-07-25 05:55:06.000 206 21207.91 60.53 42841.56 47803.60 2014-07-25 05:55:07.000 206 21207.91 60.54 42841.56 47803.59 2014-07-25 05:55:08.000 206 21207.90 60.52 42841.56 47803.58 2014-07-25 05:55:09.000 206 21207.91 60.53 42841.58 47803.62 2014-07-25 05:55:10.000 206 21207.94 60.53 42841.56 47803.60 2014-07-25 05:55:11.000 206 21207.97 60.53 42841.54 47803.60 2014-07-25 05:55:12.000 206 21207.96 60.53 42841.55 47803.59 2014-07-25 05:55:13.000 206 21207.95 60.47 42841.57 47803.60 2014-07-25 05:55:14.000 206 21207.94 60.40 42841.60 47803.61 2014-07-25 05:55:15.000 206 21207.92 60.34 42841.63 47803.66 2014-07-25 05:55:16.000 206 21207.93 60.33 42841.65 47803.69 2014-07-25 05:55:17.000 206 21207.95 60.33 42841.66 47803.71 2014-07-25 05:55:18.000 206 21207.96 60.35 42841.65 47803.74 2014-07-25 05:55:19.000 206 21207.95 60.35 42841.66 47803.72 2014-07-25 05:55:20.000 206 21207.97 60.36 42841.66 47803.72 2014-07-25 05:55:21.000 206 21207.99 60.32 42841.68 47803.72 2014-07-25 05:55:22.000 206 21208.00 60.30 42841.66 47803.72 2014-07-25 05:55:23.000 206 21208.02 60.26 42841.69 47803.74 2014-07-25 05:55:24.000 206 21208.04 60.26 42841.72 47803.75 2014-07-25 05:55:25.000 206 21208.07 60.19 42841.73 47803.77 2014-07-25 05:55:26.000 206 21208.10 60.15 42841.77 47803.78 2014-07-25 05:55:27.000 206 21208.11 60.13 42841.76 47803.81 2014-07-25 05:55:28.000 206 21208.12 60.12 42841.77 47803.87 2014-07-25 05:55:29.000 206 21208.16 60.08 42841.82 47803.90 2014-07-25 05:55:30.000 206 21208.21 60.07 42841.83 47803.94 2014-07-25 05:55:31.000 206 21208.21 60.06 42841.82 47803.96 2014-07-25 05:55:32.000 206 21208.20 60.03 42841.88 47803.99 2014-07-25 05:55:33.000 206 21208.20 60.02 42841.88 47803.99 2014-07-25 05:55:34.000 206 21208.20 60.07 42841.87 47804.03 2014-07-25 05:55:35.000 206 21208.18 60.10 42841.87 47804.00 2014-07-25 05:55:36.000 206 21208.18 60.13 42841.84 47803.96 2014-07-25 05:55:37.000 206 21208.14 60.12 42841.83 47803.95 2014-07-25 05:55:38.000 206 21208.23 60.12 42841.82 47803.93 2014-07-25 05:55:39.000 206 21208.28 60.13 42841.83 47803.96 2014-07-25 05:55:40.000 206 21208.32 60.15 42841.81 47803.98 2014-07-25 05:55:41.000 206 21208.30 60.19 42841.80 47804.00 2014-07-25 05:55:42.000 206 21208.32 60.17 42841.79 47804.00 2014-07-25 05:55:43.000 206 21208.35 60.18 42841.76 47804.02 2014-07-25 05:55:44.000 206 21208.32 60.19 42841.77 47804.00 2014-07-25 05:55:45.000 206 21208.33 60.20 42841.81 47804.00 2014-07-25 05:55:46.000 206 21208.34 60.23 42841.84 47804.02 2014-07-25 05:55:47.000 206 21208.34 60.22 42841.83 47804.02 2014-07-25 05:55:48.000 206 21208.35 60.23 42841.80 47804.03 2014-07-25 05:55:49.000 206 21208.38 60.25 42841.80 47804.04 2014-07-25 05:55:50.000 206 21208.37 60.23 42841.85 47804.06 2014-07-25 05:55:51.000 206 21208.42 60.15 42841.86 47804.06 2014-07-25 05:55:52.000 206 21208.47 60.11 42841.90 47804.10 2014-07-25 05:55:53.000 206 21208.48 60.14 42841.95 47804.17 2014-07-25 05:55:54.000 206 21208.46 60.21 42841.95 47804.22 2014-07-25 05:55:55.000 206 21208.47 60.24 42841.96 47804.20 2014-07-25 05:55:56.000 206 21208.45 60.25 42841.98 47804.20 2014-07-25 05:55:57.000 206 21208.46 60.27 42842.01 47804.22 2014-07-25 05:55:58.000 206 21208.51 60.30 42842.02 47804.24 2014-07-25 05:55:59.000 206 21208.52 60.36 42842.01 47804.25 2014-07-25 05:56:00.000 206 21208.47 60.48 42841.98 47804.25 2014-07-25 05:56:01.000 206 21208.43 60.56 42841.90 47804.22 2014-07-25 05:56:02.000 206 21208.44 60.59 42841.89 47804.17 2014-07-25 05:56:03.000 206 21208.40 60.63 42841.87 47804.13 2014-07-25 05:56:04.000 206 21208.36 60.70 42841.83 47804.10 2014-07-25 05:56:05.000 206 21208.35 60.72 42841.82 47804.04 2014-07-25 05:56:06.000 206 21208.34 60.73 42841.84 47804.03 2014-07-25 05:56:07.000 206 21208.37 60.73 42841.80 47804.02 2014-07-25 05:56:08.000 206 21208.38 60.73 42841.80 47804.02 2014-07-25 05:56:09.000 206 21208.36 60.72 42841.80 47804.03 2014-07-25 05:56:10.000 206 21208.35 60.74 42841.82 47804.01 2014-07-25 05:56:11.000 206 21208.24 60.77 42841.83 47804.00 2014-07-25 05:56:12.000 206 21208.15 60.79 42841.74 47803.95 2014-07-25 05:56:13.000 206 21208.09 60.82 42841.74 47803.90 2014-07-25 05:56:14.000 206 21208.07 60.92 42841.68 47803.84 2014-07-25 05:56:15.000 206 21208.04 61.03 42841.59 47803.80 2014-07-25 05:56:16.000 206 21208.02 61.11 42841.53 47803.72 2014-07-25 05:56:17.000 206 21208.02 61.16 42841.47 47803.64 2014-07-25 05:56:18.000 206 21208.03 61.19 42841.41 47803.58 2014-07-25 05:56:19.000 206 21208.06 61.13 42841.36 47803.54 2014-07-25 05:56:20.000 206 21208.10 61.09 42841.37 47803.52 2014-07-25 05:56:21.000 206 21208.11 61.07 42841.39 47803.54 2014-07-25 05:56:22.000 206 21208.12 61.06 42841.40 47803.55 2014-07-25 05:56:23.000 206 21208.08 61.06 42841.41 47803.52 2014-07-25 05:56:24.000 206 21208.11 61.03 42841.43 47803.55 2014-07-25 05:56:25.000 206 21208.13 60.98 42841.43 47803.55 2014-07-25 05:56:26.000 206 21208.15 60.97 42841.44 47803.60 2014-07-25 05:56:27.000 206 21208.18 60.97 42841.46 47803.59 2014-07-25 05:56:28.000 206 21208.21 60.94 42841.47 47803.60 2014-07-25 05:56:29.000 206 21208.20 60.92 42841.44 47803.59 2014-07-25 05:56:30.000 206 21208.19 60.92 42841.44 47803.61 2014-07-25 05:56:31.000 206 21208.18 60.93 42841.44 47803.60 2014-07-25 05:56:32.000 206 21208.22 60.91 42841.41 47803.60 2014-07-25 05:56:33.000 206 21208.24 60.90 42841.42 47803.60 2014-07-25 05:56:34.000 206 21208.24 60.87 42841.43 47803.61 2014-07-25 05:56:35.000 206 21208.27 60.84 42841.45 47803.63 2014-07-25 05:56:36.000 206 21208.29 60.84 42841.43 47803.67 2014-07-25 05:56:37.000 206 21208.29 60.85 42841.41 47803.63 2014-07-25 05:56:38.000 206 21208.28 60.83 42841.42 47803.64 2014-07-25 05:56:39.000 206 21208.28 60.79 42841.39 47803.63 2014-07-25 05:56:40.000 206 21208.27 60.75 42841.40 47803.63 2014-07-25 05:56:41.000 206 21208.22 60.76 42841.42 47803.64 2014-07-25 05:56:42.000 206 21208.24 60.73 42841.46 47803.63 2014-07-25 05:56:43.000 206 21208.23 60.72 42841.47 47803.62 2014-07-25 05:56:44.000 206 21208.26 60.75 42841.47 47803.65 2014-07-25 05:56:45.000 206 21208.23 60.75 42841.48 47803.64 2014-07-25 05:56:46.000 206 21208.18 60.75 42841.46 47803.65 2014-07-25 05:56:47.000 206 21208.17 60.77 42841.46 47803.62 2014-07-25 05:56:48.000 206 21208.17 60.76 42841.49 47803.64 2014-07-25 05:56:49.000 206 21208.17 60.77 42841.52 47803.62 2014-07-25 05:56:50.000 206 21208.16 60.80 42841.48 47803.62 2014-07-25 05:56:51.000 206 21208.16 60.81 42841.51 47803.63 2014-07-25 05:56:52.000 206 21208.14 60.84 42841.49 47803.64 2014-07-25 05:56:53.000 206 21208.17 60.87 42841.47 47803.63 2014-07-25 05:56:54.000 206 21208.21 60.88 42841.48 47803.65 2014-07-25 05:56:55.000 206 21208.22 60.90 42841.51 47803.67 2014-07-25 05:56:56.000 206 21208.25 60.96 42841.54 47803.67 2014-07-25 05:56:57.000 206 21208.27 61.04 42841.46 47803.69 2014-07-25 05:56:58.000 206 21208.29 61.09 42841.38 47803.64 2014-07-25 05:56:59.000 206 21208.30 61.09 42841.36 47803.60 2014-07-25 05:57:00.000 206 21208.31 61.05 42841.36 47803.56 2014-07-25 05:57:01.000 206 21208.27 60.97 42841.35 47803.58 2014-07-25 05:57:02.000 206 21208.22 60.92 42841.37 47803.56 2014-07-25 05:57:03.000 206 21208.19 60.90 42841.41 47803.58 2014-07-25 05:57:04.000 206 21208.18 60.87 42841.46 47803.60 2014-07-25 05:57:05.000 206 21208.17 60.86 42841.47 47803.60 2014-07-25 05:57:06.000 206 21208.13 60.88 42841.49 47803.62 2014-07-25 05:57:07.000 206 21208.12 60.85 42841.51 47803.62 2014-07-25 05:57:08.000 206 21208.11 60.83 42841.52 47803.67 2014-07-25 05:57:09.000 206 21208.12 60.85 42841.54 47803.67 2014-07-25 05:57:10.000 206 21208.12 60.84 42841.56 47803.70 2014-07-25 05:57:11.000 206 21208.13 60.84 42841.56 47803.67 2014-07-25 05:57:12.000 206 21208.16 60.84 42841.54 47803.69 2014-07-25 05:57:13.000 206 21208.12 60.82 42841.55 47803.68 2014-07-25 05:57:14.000 206 21208.07 60.79 42841.57 47803.69 2014-07-25 05:57:15.000 206 21208.05 60.81 42841.61 47803.69 2014-07-25 05:57:16.000 206 21208.07 60.78 42841.60 47803.67 2014-07-25 05:57:17.000 206 21208.08 60.80 42841.63 47803.70 2014-07-25 05:57:18.000 206 21208.10 60.80 42841.62 47803.71 2014-07-25 05:57:19.000 206 21208.13 60.80 42841.61 47803.71 2014-07-25 05:57:20.000 206 21208.15 60.80 42841.62 47803.70 2014-07-25 05:57:21.000 206 21208.17 60.76 42841.63 47803.74 2014-07-25 05:57:22.000 206 21208.18 60.70 42841.64 47803.77 2014-07-25 05:57:23.000 206 21208.25 60.63 42841.69 47803.80 2014-07-25 05:57:24.000 206 21208.30 60.52 42841.76 47803.87 2014-07-25 05:57:25.000 206 21208.35 60.45 42841.85 47803.97 2014-07-25 05:57:26.000 206 21208.42 60.40 42841.90 47804.03 2014-07-25 05:57:27.000 206 21208.46 60.42 42841.92 47804.13 2014-07-25 05:57:28.000 206 21208.45 60.45 42841.94 47804.15 2014-07-25 05:57:29.000 206 21208.42 60.51 42841.95 47804.17 2014-07-25 05:57:30.000 206 21208.43 60.52 42841.96 47804.17 2014-07-25 05:57:31.000 206 21208.41 60.56 42841.95 47804.16 2014-07-25 05:57:32.000 206 21208.40 60.61 42841.90 47804.12 2014-07-25 05:57:33.000 206 21208.36 60.65 42841.90 47804.12 2014-07-25 05:57:34.000 206 21208.38 60.63 42841.84 47804.07 2014-07-25 05:57:35.000 206 21208.35 60.63 42841.84 47804.04 2014-07-25 05:57:36.000 206 21208.34 60.57 42841.86 47804.06 2014-07-25 05:57:37.000 206 21208.33 60.48 42841.88 47804.09 2014-07-25 05:57:38.000 206 21208.33 60.38 42841.96 47804.09 2014-07-25 05:57:39.000 206 21208.32 60.36 42842.03 47804.13 2014-07-25 05:57:40.000 206 21208.34 60.38 42842.04 47804.22 2014-07-25 05:57:41.000 206 21208.32 60.38 42842.07 47804.23 2014-07-25 05:57:42.000 206 21208.33 60.38 42842.07 47804.25 2014-07-25 05:57:43.000 206 21208.36 60.43 42842.07 47804.25 2014-07-25 05:57:44.000 206 21208.36 60.45 42842.07 47804.26 2014-07-25 05:57:45.000 206 21208.37 60.48 42842.05 47804.27 2014-07-25 05:57:46.000 206 21208.39 60.52 42842.02 47804.21 2014-07-25 05:57:47.000 206 21208.34 60.59 42841.99 47804.22 2014-07-25 05:57:48.000 206 21208.32 60.61 42841.94 47804.16 2014-07-25 05:57:49.000 206 21208.39 60.60 42841.91 47804.14 2014-07-25 05:57:50.000 206 21208.41 60.55 42841.90 47804.12 2014-07-25 05:57:51.000 206 21208.42 60.52 42841.90 47804.11 2014-07-25 05:57:52.000 206 21208.44 60.55 42841.85 47804.13 2014-07-25 05:57:53.000 206 21208.46 60.54 42841.88 47804.12 2014-07-25 05:57:54.000 206 21208.43 60.53 42841.85 47804.11 2014-07-25 05:57:55.000 206 21208.45 60.52 42841.86 47804.09 2014-07-25 05:57:56.000 206 21208.48 60.52 42841.87 47804.11 2014-07-25 05:57:57.000 206 21208.45 60.53 42841.89 47804.10 2014-07-25 05:57:58.000 206 21208.42 60.52 42841.88 47804.12 2014-07-25 05:57:59.000 206 21208.42 60.52 42841.86 47804.09 2014-07-25 05:58:00.000 206 21208.44 60.55 42841.87 47804.13 2014-07-25 05:58:01.000 206 21208.45 60.58 42841.89 47804.12 2014-07-25 05:58:02.000 206 21208.49 60.57 42841.87 47804.14 2014-07-25 05:58:03.000 206 21208.48 60.61 42841.84 47804.13 2014-07-25 05:58:04.000 206 21208.49 60.66 42841.86 47804.17 2014-07-25 05:58:05.000 206 21208.48 60.69 42841.87 47804.15 2014-07-25 05:58:06.000 206 21208.49 60.71 42841.86 47804.11 2014-07-25 05:58:07.000 206 21208.47 60.77 42841.80 47804.09 2014-07-25 05:58:08.000 206 21208.44 60.82 42841.83 47804.08 2014-07-25 05:58:09.000 206 21208.42 60.85 42841.79 47804.04 2014-07-25 05:58:10.000 206 21208.40 60.87 42841.75 47804.02 2014-07-25 05:58:11.000 206 21208.39 60.85 42841.76 47803.97 2014-07-25 05:58:12.000 206 21208.41 60.80 42841.76 47804.01 2014-07-25 05:58:13.000 206 21208.41 60.76 42841.80 47804.03 2014-07-25 05:58:14.000 206 21208.40 60.73 42841.88 47804.04 2014-07-25 05:58:15.000 206 21208.35 60.72 42841.93 47804.10 2014-07-25 05:58:16.000 206 21208.32 60.76 42841.92 47804.10 2014-07-25 05:58:17.000 206 21208.33 60.81 42841.91 47804.12 2014-07-25 05:58:18.000 206 21208.30 60.86 42841.90 47804.09 2014-07-25 05:58:19.000 206 21208.31 60.94 42841.86 47804.08 2014-07-25 05:58:20.000 206 21208.34 60.99 42841.83 47804.05 2014-07-25 05:58:21.000 206 21208.35 61.05 42841.82 47804.02 2014-07-25 05:58:22.000 206 21208.38 61.11 42841.73 47804.00 2014-07-25 05:58:23.000 206 21208.40 61.13 42841.71 47803.98 2014-07-25 05:58:24.000 206 21208.42 61.14 42841.71 47803.94 2014-07-25 05:58:25.000 206 21208.42 61.15 42841.64 47803.92 2014-07-25 05:58:26.000 206 21208.39 61.12 42841.62 47803.90 2014-07-25 05:58:27.000 206 21208.38 61.07 42841.61 47803.89 2014-07-25 05:58:28.000 206 21208.41 61.01 42841.64 47803.87 2014-07-25 05:58:29.000 206 21208.38 61.01 42841.62 47803.87 2014-07-25 05:58:30.000 206 21208.39 60.98 42841.65 47803.87 2014-07-25 05:58:31.000 206 21208.40 60.97 42841.66 47803.88 2014-07-25 05:58:32.000 206 21208.37 60.93 42841.65 47803.88 2014-07-25 05:58:33.000 206 21208.38 60.85 42841.68 47803.88 2014-07-25 05:58:34.000 206 21208.39 60.75 42841.72 47803.92 2014-07-25 05:58:35.000 206 21208.41 60.67 42841.77 47803.96 2014-07-25 05:58:36.000 206 21208.42 60.65 42841.82 47804.01 2014-07-25 05:58:37.000 206 21208.45 60.66 42841.81 47804.06 2014-07-25 05:58:38.000 206 21208.45 60.60 42841.78 47804.05 2014-07-25 05:58:39.000 206 21208.44 60.53 42841.78 47804.07 2014-07-25 05:58:40.000 206 21208.41 60.50 42841.80 47804.05 2014-07-25 05:58:41.000 206 21208.34 60.45 42841.75 47804.03 2014-07-25 05:58:42.000 206 21208.32 60.46 42841.77 47803.98 2014-07-25 05:58:43.000 206 21208.31 60.43 42841.77 47803.95 2014-07-25 05:58:44.000 206 21208.33 60.43 42841.77 47803.95 2014-07-25 05:58:45.000 206 21208.33 60.44 42841.75 47803.93 2014-07-25 05:58:46.000 206 21208.34 60.45 42841.73 47803.95 2014-07-25 05:58:47.000 206 21208.35 60.46 42841.68 47803.93 2014-07-25 05:58:48.000 206 21208.38 60.46 42841.73 47803.96 2014-07-25 05:58:49.000 206 21208.38 60.48 42841.71 47803.95 2014-07-25 05:58:50.000 206 21208.38 60.47 42841.70 47803.92 2014-07-25 05:58:51.000 206 21208.35 60.48 42841.72 47803.95 2014-07-25 05:58:52.000 206 21208.36 60.47 42841.71 47803.92 2014-07-25 05:58:53.000 206 21208.35 60.51 42841.69 47803.93 2014-07-25 05:58:54.000 206 21208.31 60.53 42841.68 47803.91 2014-07-25 05:58:55.000 206 21208.27 60.57 42841.66 47803.88 2014-07-25 05:58:56.000 206 21208.24 60.64 42841.63 47803.84 2014-07-25 05:58:57.000 206 21208.24 60.68 42841.61 47803.78 2014-07-25 05:58:58.000 206 21208.26 60.68 42841.59 47803.78 2014-07-25 05:58:59.000 206 21208.26 60.70 42841.57 47803.76 2014-07-25 05:59:00.000 206 21208.29 60.71 42841.53 47803.76 2014-07-25 05:59:01.000 206 21208.30 60.73 42841.54 47803.75 2014-07-25 05:59:02.000 206 21208.33 60.75 42841.53 47803.76 2014-07-25 05:59:03.000 206 21208.36 60.77 42841.49 47803.76 2014-07-25 05:59:04.000 206 21208.38 60.76 42841.48 47803.76 2014-07-25 05:59:05.000 206 21208.39 60.78 42841.49 47803.75 2014-07-25 05:59:06.000 206 21208.39 60.79 42841.48 47803.74 2014-07-25 05:59:07.000 206 21208.38 60.80 42841.46 47803.72 2014-07-25 05:59:08.000 206 21208.37 60.80 42841.45 47803.72 2014-07-25 05:59:09.000 206 21208.39 60.82 42841.42 47803.72 2014-07-25 05:59:10.000 206 21208.34 60.82 42841.45 47803.72 2014-07-25 05:59:11.000 206 21208.33 60.82 42841.48 47803.70 2014-07-25 05:59:12.000 206 21208.33 60.83 42841.51 47803.73 2014-07-25 05:59:13.000 206 21208.29 60.84 42841.53 47803.73 2014-07-25 05:59:14.000 206 21208.31 60.85 42841.50 47803.74 2014-07-25 05:59:15.000 206 21208.29 60.87 42841.53 47803.73 2014-07-25 05:59:16.000 206 21208.30 60.89 42841.56 47803.75 2014-07-25 05:59:17.000 206 21208.33 60.91 42841.54 47803.75 2014-07-25 05:59:18.000 206 21208.33 60.92 42841.56 47803.76 2014-07-25 05:59:19.000 206 21208.34 60.93 42841.54 47803.76 2014-07-25 05:59:20.000 206 21208.37 60.94 42841.54 47803.75 2014-07-25 05:59:21.000 206 21208.37 60.94 42841.53 47803.77 2014-07-25 05:59:22.000 206 21208.36 60.92 42841.54 47803.77 2014-07-25 05:59:23.000 206 21208.39 60.91 42841.55 47803.80 2014-07-25 05:59:24.000 206 21208.41 60.92 42841.55 47803.81 2014-07-25 05:59:25.000 206 21208.42 60.95 42841.58 47803.81 2014-07-25 05:59:26.000 206 21208.43 60.97 42841.54 47803.83 2014-07-25 05:59:27.000 206 21208.45 60.98 42841.53 47803.82 2014-07-25 05:59:28.000 206 21208.44 60.96 42841.56 47803.82 2014-07-25 05:59:29.000 206 21208.42 60.94 42841.56 47803.84 2014-07-25 05:59:30.000 206 21208.44 60.94 42841.61 47803.82 2014-07-25 05:59:31.000 206 21208.44 60.95 42841.60 47803.82 2014-07-25 05:59:32.000 206 21208.43 60.92 42841.57 47803.83 2014-07-25 05:59:33.000 206 21208.43 60.90 42841.58 47803.81 2014-07-25 05:59:34.000 206 21208.42 60.88 42841.60 47803.82 2014-07-25 05:59:35.000 206 21208.42 60.83 42841.60 47803.86 2014-07-25 05:59:36.000 206 21208.42 60.77 42841.63 47803.84 2014-07-25 05:59:37.000 206 21208.42 60.79 42841.65 47803.87 2014-07-25 05:59:38.000 206 21208.45 60.79 42841.68 47803.91 2014-07-25 05:59:39.000 206 21208.47 60.82 42841.69 47803.90 2014-07-25 05:59:40.000 206 21208.47 60.85 42841.67 47803.94 2014-07-25 05:59:41.000 206 21208.48 60.83 42841.70 47803.96 2014-07-25 05:59:42.000 206 21208.49 60.79 42841.72 47803.96 2014-07-25 05:59:43.000 206 21208.49 60.74 42841.72 47803.96 2014-07-25 05:59:44.000 206 21208.48 60.72 42841.73 47803.99 2014-07-25 05:59:45.000 206 21208.47 60.74 42841.71 47803.97 2014-07-25 05:59:46.000 206 21208.46 60.73 42841.74 47803.98 2014-07-25 05:59:47.000 206 21208.45 60.74 42841.75 47804.01 2014-07-25 05:59:48.000 206 21208.48 60.71 42841.77 47804.00 2014-07-25 05:59:49.000 206 21208.48 60.69 42841.79 47804.02 2014-07-25 05:59:50.000 206 21208.42 60.68 42841.80 47804.00 2014-07-25 05:59:51.000 206 21208.34 60.66 42841.85 47804.02 2014-07-25 05:59:52.000 206 21208.39 60.72 42841.87 47804.06 2014-07-25 05:59:53.000 206 21208.37 60.74 42841.89 47804.07 2014-07-25 05:59:54.000 206 21208.35 60.73 42841.86 47804.03 2014-07-25 05:59:55.000 206 21208.32 60.76 42841.85 47804.04 2014-07-25 05:59:56.000 206 21208.31 60.81 42841.83 47804.01 2014-07-25 05:59:57.000 206 21208.27 60.84 42841.82 47803.99 2014-07-25 05:59:58.000 206 21208.25 60.87 42841.83 47803.95 2014-07-25 05:59:59.000 206 21208.28 60.93 42841.78 47803.95 2014-07-25 06:00:00.000 206 21208.26 60.95 42841.76 47803.89 2014-07-25 06:00:01.000 206 21208.24 60.96 42841.70 47803.86 2014-07-25 06:00:02.000 206 21208.24 60.97 42841.67 47803.82 2014-07-25 06:00:03.000 206 21208.21 60.98 42841.63 47803.78 2014-07-25 06:00:04.000 206 21208.20 60.99 42841.62 47803.77 2014-07-25 06:00:05.000 206 21208.18 60.98 42841.60 47803.75 2014-07-25 06:00:06.000 206 21208.19 60.94 42841.60 47803.73 2014-07-25 06:00:07.000 206 21208.18 60.95 42841.63 47803.74 2014-07-25 06:00:08.000 206 21208.22 60.91 42841.61 47803.74 2014-07-25 06:00:09.000 206 21208.23 60.89 42841.65 47803.73 2014-07-25 06:00:10.000 206 21208.24 60.86 42841.63 47803.75 2014-07-25 06:00:11.000 206 21208.22 60.87 42841.62 47803.77 2014-07-25 06:00:12.000 206 21208.23 60.87 42841.62 47803.81 2014-07-25 06:00:13.000 206 21208.24 60.89 42841.65 47803.78 2014-07-25 06:00:14.000 206 21208.23 60.89 42841.62 47803.78 2014-07-25 06:00:15.000 206 21208.18 60.90 42841.62 47803.77 2014-07-25 06:00:16.000 206 21208.16 60.89 42841.67 47803.77 2014-07-25 06:00:17.000 206 21208.13 60.90 42841.69 47803.79 2014-07-25 06:00:18.000 206 21208.16 60.94 42841.66 47803.77 2014-07-25 06:00:19.000 206 21208.13 60.98 42841.65 47803.78 2014-07-25 06:00:20.000 206 21208.16 60.98 42841.64 47803.78 2014-07-25 06:00:21.000 206 21208.20 60.98 42841.64 47803.77 2014-07-25 06:00:22.000 206 21208.17 60.98 42841.64 47803.74 2014-07-25 06:00:23.000 206 21208.21 60.96 42841.62 47803.77 2014-07-25 06:00:24.000 206 21208.23 60.93 42841.62 47803.77 2014-07-25 06:00:25.000 206 21208.25 60.92 42841.66 47803.80 2014-07-25 06:00:26.000 206 21208.33 60.90 42841.67 47803.83 2014-07-25 06:00:27.000 206 21208.37 60.92 42841.72 47803.90 2014-07-25 06:00:28.000 206 21208.37 60.92 42841.70 47803.91 2014-07-25 06:00:29.000 206 21208.35 60.94 42841.69 47803.91 2014-07-25 06:00:30.000 206 21208.34 60.97 42841.64 47803.90 2014-07-25 06:00:31.000 206 21208.36 60.94 42841.65 47803.86 2014-07-25 06:00:32.000 206 21208.38 60.93 42841.64 47803.88 2014-07-25 06:00:33.000 206 21208.38 60.97 42841.62 47803.85 2014-07-25 06:00:34.000 206 21208.35 60.98 42841.59 47803.83 2014-07-25 06:00:35.000 206 21208.36 60.97 42841.57 47803.84 2014-07-25 06:00:36.000 206 21208.37 60.93 42841.61 47803.81 2014-07-25 06:00:37.000 206 21208.34 60.89 42841.61 47803.83 2014-07-25 06:00:38.000 206 21208.33 60.87 42841.61 47803.81 2014-07-25 06:00:39.000 206 21208.31 60.88 42841.60 47803.84 2014-07-25 06:00:40.000 206 21208.33 60.88 42841.63 47803.82 2014-07-25 06:00:41.000 206 21208.26 60.88 42841.60 47803.81 2014-07-25 06:00:42.000 206 21208.27 60.83 42841.55 47803.77 2014-07-25 06:00:43.000 206 21208.24 60.83 42841.52 47803.74 2014-07-25 06:00:44.000 206 21208.22 60.81 42841.54 47803.73 2014-07-25 06:00:45.000 206 21208.26 60.77 42841.55 47803.70 2014-07-25 06:00:46.000 206 21208.26 60.75 42841.55 47803.70 2014-07-25 06:00:47.000 206 21208.27 60.70 42841.52 47803.69 2014-07-25 06:00:48.000 206 21208.27 60.66 42841.54 47803.71 2014-07-25 06:00:49.000 206 21208.29 60.62 42841.53 47803.70 2014-07-25 06:00:50.000 206 21208.31 60.53 42841.50 47803.69 2014-07-25 06:00:51.000 206 21208.33 60.47 42841.54 47803.72 2014-07-25 06:00:52.000 206 21208.35 60.46 42841.60 47803.77 2014-07-25 06:00:53.000 206 21208.42 60.47 42841.64 47803.82 2014-07-25 06:00:54.000 206 21208.47 60.46 42841.62 47803.85 2014-07-25 06:00:55.000 206 21208.45 60.46 42841.60 47803.86 2014-07-25 06:00:56.000 206 21208.45 60.45 42841.61 47803.86 2014-07-25 06:00:57.000 206 21208.48 60.39 42841.60 47803.86 2014-07-25 06:00:58.000 206 21208.46 60.37 42841.63 47803.85 2014-07-25 06:00:59.000 206 21208.43 60.31 42841.60 47803.85 2014-07-25 06:01:00.000 206 21208.40 60.29 42841.61 47803.85 2014-07-25 06:01:01.000 206 21208.38 60.30 42841.64 47803.86 2014-07-25 06:01:02.000 206 21208.35 60.33 42841.59 47803.85 2014-07-25 06:01:03.000 206 21208.39 60.34 42841.57 47803.83 2014-07-25 06:01:04.000 206 21208.41 60.33 42841.55 47803.80 2014-07-25 06:01:05.000 206 21208.37 60.36 42841.51 47803.79 2014-07-25 06:01:06.000 206 21208.37 60.40 42841.47 47803.73 2014-07-25 06:01:07.000 206 21208.32 60.42 42841.44 47803.70 2014-07-25 06:01:08.000 206 21208.32 60.42 42841.38 47803.63 2014-07-25 06:01:09.000 206 21208.29 60.42 42841.35 47803.61 2014-07-25 06:01:10.000 206 21208.23 60.41 42841.32 47803.58 2014-07-25 06:01:11.000 206 21208.20 60.42 42841.32 47803.54 2014-07-25 06:01:12.000 206 21208.23 60.39 42841.34 47803.50 2014-07-25 06:01:13.000 206 21208.20 60.39 42841.32 47803.50 2014-07-25 06:01:14.000 206 21208.19 60.37 42841.33 47803.46 2014-07-25 06:01:15.000 206 21208.21 60.38 42841.30 47803.48 2014-07-25 06:01:16.000 206 21208.19 60.39 42841.29 47803.46 2014-07-25 06:01:17.000 206 21208.17 60.40 42841.27 47803.45 2014-07-25 06:01:18.000 206 21208.14 60.41 42841.25 47803.44 2014-07-25 06:01:19.000 206 21208.15 60.41 42841.24 47803.40 2014-07-25 06:01:20.000 206 21208.15 60.41 42841.21 47803.39 2014-07-25 06:01:21.000 206 21208.13 60.41 42841.20 47803.39 2014-07-25 06:01:22.000 206 21208.15 60.41 42841.21 47803.35 2014-07-25 06:01:23.000 206 21208.18 60.41 42841.20 47803.33 2014-07-25 06:01:24.000 206 21208.19 60.38 42841.16 47803.35 2014-07-25 06:01:25.000 206 21208.17 60.40 42841.17 47803.36 2014-07-25 06:01:26.000 206 21208.20 60.40 42841.17 47803.34 2014-07-25 06:01:27.000 206 21208.17 60.41 42841.20 47803.32 2014-07-25 06:01:28.000 206 21208.16 60.44 42841.21 47803.34 2014-07-25 06:01:29.000 206 21208.15 60.47 42841.18 47803.33 2014-07-25 06:01:30.000 206 21208.15 60.50 42841.14 47803.31 2014-07-25 06:01:31.000 206 21208.16 60.53 42841.13 47803.30 2014-07-25 06:01:32.000 206 21208.16 60.53 42841.11 47803.29 2014-07-25 06:01:33.000 206 21208.16 60.52 42841.12 47803.28 2014-07-25 06:01:34.000 206 21208.17 60.54 42841.13 47803.24 2014-07-25 06:01:35.000 206 21208.15 60.58 42841.09 47803.25 2014-07-25 06:01:36.000 206 21208.18 60.57 42841.05 47803.26 2014-07-25 06:01:37.000 206 21208.23 60.56 42841.04 47803.25 2014-07-25 06:01:38.000 206 21208.24 60.53 42841.07 47803.25 2014-07-25 06:01:39.000 206 21208.22 60.47 42841.07 47803.24 2014-07-25 06:01:40.000 206 21208.23 60.41 42841.11 47803.28 2014-07-25 06:01:41.000 206 21208.21 60.36 42841.13 47803.28 2014-07-25 06:01:42.000 206 21208.17 60.34 42841.15 47803.32 2014-07-25 06:01:43.000 206 21208.20 60.35 42841.17 47803.34 2014-07-25 06:01:44.000 206 21208.15 60.35 42841.22 47803.36 2014-07-25 06:01:45.000 206 21208.10 60.35 42841.26 47803.36 2014-07-25 06:01:46.000 206 21208.05 60.34 42841.25 47803.39 2014-07-25 06:01:47.000 206 21208.02 60.30 42841.32 47803.37 2014-07-25 06:01:48.000 206 21207.99 60.31 42841.34 47803.36 2014-07-25 06:01:49.000 206 21207.95 60.38 42841.32 47803.34 2014-07-25 06:01:50.000 206 21207.91 60.41 42841.30 47803.35 2014-07-25 06:01:51.000 206 21207.84 60.45 42841.30 47803.33 2014-07-25 06:01:52.000 206 21207.85 60.46 42841.27 47803.29 2014-07-25 06:01:53.000 206 21207.83 60.43 42841.24 47803.26 2014-07-25 06:01:54.000 206 21207.84 60.41 42841.27 47803.26 2014-07-25 06:01:55.000 206 21207.86 60.37 42841.30 47803.28 2014-07-25 06:01:56.000 206 21207.83 60.35 42841.34 47803.30 2014-07-25 06:01:57.000 206 21207.81 60.34 42841.36 47803.30 2014-07-25 06:01:58.000 206 21207.77 60.30 42841.40 47803.36 2014-07-25 06:01:59.000 206 21207.69 60.34 42841.41 47803.36 2014-07-25 06:02:00.000 206 21207.63 60.42 42841.44 47803.35 2014-07-25 06:02:01.000 206 21207.58 60.50 42841.40 47803.32 2014-07-25 06:02:02.000 206 21207.56 60.57 42841.37 47803.31 2014-07-25 06:02:03.000 206 21207.56 60.69 42841.31 47803.23 2014-07-25 06:02:04.000 206 21207.51 60.82 42841.30 47803.17 2014-07-25 06:02:05.000 206 21207.48 60.87 42841.18 47803.10 2014-07-25 06:02:06.000 206 21207.44 60.93 42841.09 47803.02 2014-07-25 06:02:07.000 206 21207.40 61.00 42841.07 47802.95 2014-07-25 06:02:08.000 206 21207.36 61.02 42841.05 47802.90 2014-07-25 06:02:09.000 206 21207.35 61.07 42841.00 47802.85 2014-07-25 06:02:10.000 206 21207.37 61.11 42840.97 47802.80 2014-07-25 06:02:11.000 206 21207.35 61.13 42840.93 47802.77 2014-07-25 06:02:12.000 206 21207.30 61.18 42840.89 47802.72 2014-07-25 06:02:13.000 206 21207.28 61.21 42840.86 47802.70 2014-07-25 06:02:14.000 206 21207.30 61.22 42840.86 47802.68 2014-07-25 06:02:15.000 206 21207.33 61.20 42840.87 47802.66 2014-07-25 06:02:16.000 206 21207.34 61.21 42840.84 47802.69 2014-07-25 06:02:17.000 206 21207.30 61.23 42840.86 47802.69 2014-07-25 06:02:18.000 206 21207.28 61.26 42840.89 47802.70 2014-07-25 06:02:19.000 206 21207.30 61.29 42840.89 47802.68 2014-07-25 06:02:20.000 206 21207.29 61.31 42840.90 47802.69 2014-07-25 06:02:21.000 206 21207.26 61.32 42840.95 47802.70 2014-07-25 06:02:22.000 206 21207.30 61.35 42840.90 47802.71 2014-07-25 06:02:23.000 206 21207.24 61.40 42840.88 47802.71 2014-07-25 06:02:24.000 206 21207.20 61.50 42840.84 47802.65 2014-07-25 06:02:25.000 206 21207.16 61.61 42840.80 47802.60 2014-07-25 06:02:26.000 206 21207.12 61.70 42840.73 47802.54 2014-07-25 06:02:27.000 206 21207.06 61.77 42840.68 47802.46 2014-07-25 06:02:28.000 206 21207.08 61.80 42840.61 47802.38 2014-07-25 06:02:29.000 206 21207.10 61.77 42840.58 47802.36 2014-07-25 06:02:30.000 206 21207.15 61.75 42840.59 47802.34 2014-07-25 06:02:31.000 206 21207.23 61.74 42840.61 47802.36 2014-07-25 06:02:32.000 206 21207.24 61.72 42840.63 47802.39 2014-07-25 06:02:33.000 206 21207.26 61.69 42840.67 47802.43 2014-07-25 06:02:34.000 206 21207.28 61.65 42840.69 47802.45 2014-07-25 06:02:35.000 206 21207.28 61.66 42840.73 47802.48 2014-07-25 06:02:36.000 206 21207.27 61.66 42840.79 47802.53 2014-07-25 06:02:37.000 206 21207.27 61.64 42840.81 47802.57 2014-07-25 06:02:38.000 206 21207.30 61.64 42840.84 47802.60 2014-07-25 06:02:39.000 206 21207.31 61.63 42840.82 47802.63 2014-07-25 06:02:40.000 206 21207.28 61.66 42840.83 47802.64 2014-07-25 06:02:41.000 206 21207.29 61.66 42840.86 47802.67 2014-07-25 06:02:42.000 206 21207.29 61.69 42840.86 47802.67 2014-07-25 06:02:43.000 206 21207.32 61.75 42840.86 47802.69 2014-07-25 06:02:44.000 206 21207.32 61.79 42840.86 47802.67 2014-07-25 06:02:45.000 206 21207.33 61.84 42840.84 47802.66 2014-07-25 06:02:46.000 206 21207.33 61.85 42840.82 47802.69 2014-07-25 06:02:47.000 206 21207.32 61.87 42840.83 47802.65 2014-07-25 06:02:48.000 206 21207.27 61.87 42840.83 47802.64 2014-07-25 06:02:49.000 206 21207.27 61.90 42840.86 47802.62 2014-07-25 06:02:50.000 206 21207.27 61.92 42840.83 47802.65 2014-07-25 06:02:51.000 206 21207.31 61.93 42840.85 47802.63 2014-07-25 06:02:52.000 206 21207.30 61.95 42840.84 47802.62 2014-07-25 06:02:53.000 206 21207.25 61.95 42840.83 47802.62 2014-07-25 06:02:54.000 206 21207.22 61.97 42840.84 47802.61 2014-07-25 06:02:55.000 206 21207.25 62.00 42840.84 47802.62 2014-07-25 06:02:56.000 206 21207.24 62.00 42840.85 47802.65 2014-07-25 06:02:57.000 206 21207.30 62.03 42840.85 47802.65 2014-07-25 06:02:58.000 206 21207.28 62.06 42840.83 47802.67 2014-07-25 06:02:59.000 206 21207.22 62.18 42840.78 47802.64 2014-07-25 06:03:00.000 206 21207.18 62.31 42840.72 47802.58 2014-07-25 06:03:01.000 206 21207.13 62.36 42840.67 47802.50 2014-07-25 06:03:02.000 206 21207.09 62.36 42840.60 47802.40 2014-07-25 06:03:03.000 206 21207.08 62.39 42840.54 47802.37 2014-07-25 06:03:04.000 206 21207.04 62.39 42840.50 47802.28 2014-07-25 06:03:05.000 206 21207.01 62.35 42840.49 47802.26 2014-07-25 06:03:06.000 206 21207.01 62.32 42840.49 47802.21 2014-07-25 06:03:07.000 206 21207.06 62.31 42840.52 47802.23 2014-07-25 06:03:08.000 206 21207.07 62.29 42840.55 47802.24 2014-07-25 06:03:09.000 206 21207.10 62.25 42840.56 47802.29 2014-07-25 06:03:10.000 206 21207.17 62.18 42840.60 47802.31 2014-07-25 06:03:11.000 206 21207.22 62.10 42840.65 47802.39 2014-07-25 06:03:12.000 206 21207.28 62.05 42840.68 47802.44 2014-07-25 06:03:13.000 206 21207.27 62.01 42840.73 47802.53 2014-07-25 06:03:14.000 206 21207.30 61.99 42840.80 47802.57 2014-07-25 06:03:15.000 206 21207.28 62.02 42840.78 47802.60 2014-07-25 06:03:16.000 206 21207.25 62.05 42840.75 47802.61 2014-07-25 06:03:17.000 206 21207.23 62.09 42840.76 47802.58 2014-07-25 06:03:18.000 206 21207.16 62.09 42840.75 47802.56 2014-07-25 06:03:19.000 206 21207.13 62.08 42840.75 47802.52 2014-07-25 06:03:20.000 206 21207.17 62.11 42840.76 47802.54 2014-07-25 06:03:21.000 206 21207.15 62.18 42840.74 47802.51 2014-07-25 06:03:22.000 206 21207.12 62.24 42840.71 47802.48 2014-07-25 06:03:23.000 206 21207.11 62.21 42840.65 47802.45 2014-07-25 06:03:24.000 206 21207.10 62.22 42840.62 47802.41 2014-07-25 06:03:25.000 206 21207.08 62.21 42840.65 47802.38 2014-07-25 06:03:26.000 206 21207.08 62.20 42840.61 47802.37 2014-07-25 06:03:27.000 206 21207.08 62.18 42840.61 47802.38 2014-07-25 06:03:28.000 206 21207.12 62.12 42840.64 47802.41 2014-07-25 06:03:29.000 206 21207.13 62.10 42840.65 47802.42 2014-07-25 06:03:30.000 206 21207.15 62.09 42840.72 47802.44 2014-07-25 06:03:31.000 206 21207.18 62.09 42840.75 47802.46 2014-07-25 06:03:32.000 206 21207.17 62.08 42840.73 47802.51 2014-07-25 06:03:33.000 206 21207.14 62.09 42840.73 47802.51 2014-07-25 06:03:34.000 206 21207.12 62.11 42840.74 47802.51 2014-07-25 06:03:35.000 206 21207.15 62.10 42840.74 47802.51 2014-07-25 06:03:36.000 206 21207.14 62.14 42840.74 47802.51 2014-07-25 06:03:37.000 206 21207.14 62.13 42840.74 47802.51 2014-07-25 06:03:38.000 206 21207.15 62.11 42840.75 47802.51 2014-07-25 06:03:39.000 206 21207.13 62.10 42840.76 47802.55 2014-07-25 06:03:40.000 206 21207.14 62.09 42840.81 47802.55 2014-07-25 06:03:41.000 206 21207.17 62.10 42840.81 47802.56 2014-07-25 06:03:42.000 206 21207.18 62.11 42840.81 47802.60 2014-07-25 06:03:43.000 206 21207.19 62.15 42840.83 47802.60 2014-07-25 06:03:44.000 206 21207.20 62.10 42840.79 47802.59 2014-07-25 06:03:45.000 206 21207.19 62.08 42840.79 47802.61 2014-07-25 06:03:46.000 206 21207.18 62.09 42840.82 47802.60 2014-07-25 06:03:47.000 206 21207.19 62.11 42840.83 47802.64 2014-07-25 06:03:48.000 206 21207.18 62.13 42840.85 47802.64 2014-07-25 06:03:49.000 206 21207.16 62.16 42840.84 47802.63 2014-07-25 06:03:50.000 206 21207.15 62.17 42840.84 47802.61 2014-07-25 06:03:51.000 206 21207.16 62.18 42840.85 47802.61 2014-07-25 06:03:52.000 206 21207.15 62.19 42840.82 47802.60 2014-07-25 06:03:53.000 206 21207.13 62.17 42840.85 47802.61 2014-07-25 06:03:54.000 206 21207.09 62.13 42840.89 47802.60 2014-07-25 06:03:55.000 206 21207.06 62.13 42840.89 47802.60 2014-07-25 06:03:56.000 206 21207.06 62.14 42840.89 47802.61 2014-07-25 06:03:57.000 206 21207.09 62.15 42840.96 47802.64 2014-07-25 06:03:58.000 206 21207.12 62.15 42840.95 47802.68 2014-07-25 06:03:59.000 206 21207.14 62.15 42840.93 47802.68 2014-07-25 06:04:00.000 206 21207.18 62.10 42840.97 47802.70 2014-07-25 06:04:01.000 206 21207.17 62.02 42841.00 47802.75 2014-07-25 06:04:02.000 206 21207.21 62.01 42841.07 47802.80 2014-07-25 06:04:03.000 206 21207.25 62.03 42841.14 47802.86 2014-07-25 06:04:04.000 206 21207.26 62.06 42841.14 47802.89 2014-07-25 06:04:05.000 206 21207.27 62.06 42841.14 47802.90 2014-07-25 06:04:06.000 206 21207.31 62.06 42841.17 47802.91 2014-07-25 06:04:07.000 206 21207.33 62.05 42841.16 47802.96 2014-07-25 06:04:08.000 206 21207.31 62.09 42841.21 47802.97 2014-07-25 06:04:09.000 206 21207.30 62.15 42841.14 47802.95 2014-07-25 06:04:10.000 206 21207.29 62.16 42841.12 47802.94 2014-07-25 06:04:11.000 206 21207.28 62.20 42841.10 47802.92 2014-07-25 06:04:12.000 206 21207.26 62.23 42841.08 47802.90 2014-07-25 06:04:13.000 206 21207.26 62.23 42841.04 47802.89 2014-07-25 06:04:14.000 206 21207.24 62.24 42841.01 47802.85 2014-07-25 06:04:15.000 206 21207.23 62.26 42841.01 47802.82 2014-07-25 06:04:16.000 206 21207.21 62.26 42841.03 47802.79 2014-07-25 06:04:17.000 206 21207.13 62.23 42841.01 47802.76 2014-07-25 06:04:18.000 206 21207.13 62.24 42841.01 47802.75 2014-07-25 06:04:19.000 206 21207.10 62.28 42841.01 47802.74 2014-07-25 06:04:20.000 206 21207.11 62.29 42841.05 47802.75 2014-07-25 06:04:21.000 206 21207.11 62.31 42841.02 47802.75 2014-07-25 06:04:22.000 206 21207.06 62.33 42841.00 47802.72 2014-07-25 06:04:23.000 206 21207.02 62.35 42840.98 47802.70 2014-07-25 06:04:24.000 206 21206.99 62.39 42840.98 47802.68 2014-07-25 06:04:25.000 206 21206.98 62.43 42840.96 47802.66 2014-07-25 06:04:26.000 206 21206.93 62.44 42840.93 47802.62 2014-07-25 06:04:27.000 206 21206.92 62.42 42840.92 47802.61 2014-07-25 06:04:28.000 206 21206.92 62.42 42840.93 47802.57 2014-07-25 06:04:29.000 206 21206.92 62.43 42840.94 47802.59 2014-07-25 06:04:30.000 206 21206.90 62.44 42840.91 47802.60 2014-07-25 06:04:31.000 206 21206.89 62.45 42840.90 47802.58 2014-07-25 06:04:32.000 206 21206.88 62.48 42840.90 47802.57 2014-07-25 06:04:33.000 206 21206.90 62.49 42840.89 47802.57 2014-07-25 06:04:34.000 206 21206.92 62.50 42840.90 47802.58 2014-07-25 06:04:35.000 206 21206.94 62.51 42840.93 47802.57 2014-07-25 06:04:36.000 206 21206.94 62.52 42840.91 47802.56 2014-07-25 06:04:37.000 206 21206.93 62.49 42840.89 47802.56 2014-07-25 06:04:38.000 206 21206.94 62.47 42840.94 47802.58 2014-07-25 06:04:39.000 206 21206.91 62.46 42840.95 47802.60 2014-07-25 06:04:40.000 206 21206.87 62.52 42840.92 47802.58 2014-07-25 06:04:41.000 206 21206.88 62.49 42840.92 47802.56 2014-07-25 06:04:42.000 206 21206.99 62.36 42840.97 47802.61 2014-07-25 06:04:43.000 206 21207.08 62.21 42841.06 47802.66 2014-07-25 06:04:44.000 206 21207.16 62.14 42841.16 47802.77 2014-07-25 06:04:45.000 206 21207.17 62.14 42841.20 47802.88 2014-07-25 06:04:46.000 206 21207.10 62.20 42841.21 47802.94 2014-07-25 06:04:47.000 206 21207.03 62.25 42841.26 47802.94 2014-07-25 06:04:48.000 206 21207.00 62.20 42841.28 47802.91 2014-07-25 06:04:49.000 206 21207.01 62.15 42841.31 47802.93 2014-07-25 06:04:50.000 206 21207.11 62.09 42841.31 47802.96 2014-07-25 06:04:51.000 206 21207.18 62.09 42841.36 47803.07 2014-07-25 06:04:52.000 206 21207.21 62.14 42841.37 47803.10 2014-07-25 06:04:53.000 206 21207.17 62.23 42841.33 47803.11 2014-07-25 06:04:54.000 206 21207.10 62.37 42841.24 47803.08 2014-07-25 06:04:55.000 206 21207.00 62.53 42841.17 47802.99 2014-07-25 06:04:56.000 206 21206.90 62.63 42841.04 47802.83 2014-07-25 06:04:57.000 206 21206.87 62.68 42840.97 47802.71 2014-07-25 06:04:58.000 206 21206.84 62.67 42840.93 47802.61 2014-07-25 06:04:59.000 206 21206.84 62.65 42840.88 47802.54 2014-07-25 06:05:00.000 206 21206.83 62.59 42840.85 47802.50 2014-07-25 06:05:01.000 206 21206.81 62.57 42840.79 47802.50 2014-07-25 06:05:02.000 206 21206.79 62.60 42840.79 47802.46 2014-07-25 06:05:03.000 206 21206.70 62.63 42840.80 47802.41 2014-07-25 06:05:04.000 206 21206.66 62.63 42840.75 47802.35 2014-07-25 06:05:05.000 206 21206.73 62.66 42840.75 47802.31 2014-07-25 06:05:06.000 206 21206.65 62.62 42840.76 47802.33 2014-07-25 06:05:07.000 206 21206.61 62.65 42840.73 47802.30 2014-07-25 06:05:08.000 206 21206.59 62.69 42840.71 47802.28 2014-07-25 06:05:09.000 206 21206.56 62.73 42840.67 47802.25 2014-07-25 06:05:10.000 206 21206.50 62.78 42840.64 47802.22 2014-07-25 06:05:11.000 206 21206.51 62.85 42840.59 47802.13 2014-07-25 06:05:12.000 206 21206.52 62.87 42840.54 47802.11 2014-07-25 06:05:13.000 206 21206.52 62.86 42840.47 47802.03 2014-07-25 06:05:14.000 206 21206.50 62.86 42840.41 47801.98 2014-07-25 06:05:15.000 206 21206.48 62.82 42840.39 47801.95 2014-07-25 06:05:16.000 206 21206.46 62.76 42840.44 47801.93 2014-07-25 06:05:17.000 206 21206.49 62.73 42840.47 47801.96 2014-07-25 06:05:18.000 206 21206.51 62.70 42840.50 47801.96 2014-07-25 06:05:19.000 206 21206.49 62.72 42840.50 47801.97 2014-07-25 06:05:20.000 206 21206.43 62.73 42840.48 47801.94 2014-07-25 06:05:21.000 206 21206.45 62.71 42840.46 47801.94 2014-07-25 06:05:22.000 206 21206.45 62.72 42840.43 47801.93 2014-07-25 06:05:23.000 206 21206.45 62.76 42840.42 47801.91 2014-07-25 06:05:24.000 206 21206.43 62.80 42840.39 47801.90 2014-07-25 06:05:25.000 206 21206.42 62.79 42840.38 47801.86 2014-07-25 06:05:26.000 206 21206.42 62.76 42840.37 47801.85 2014-07-25 06:05:27.000 206 21206.43 62.74 42840.41 47801.84 2014-07-25 06:05:28.000 206 21206.48 62.70 42840.39 47801.87 2014-07-25 06:05:29.000 206 21206.50 62.73 42840.42 47801.93 2014-07-25 06:05:30.000 206 21206.51 62.71 42840.40 47801.93 2014-07-25 06:05:31.000 206 21206.49 62.69 42840.45 47801.96 2014-07-25 06:05:32.000 206 21206.50 62.68 42840.45 47801.94 2014-07-25 06:05:33.000 206 21206.52 62.65 42840.45 47801.96 2014-07-25 06:05:34.000 206 21206.53 62.61 42840.50 47801.96 2014-07-25 06:05:35.000 206 21206.55 62.60 42840.52 47802.00 2014-07-25 06:05:36.000 206 21206.55 62.64 42840.54 47802.03 2014-07-25 06:05:37.000 206 21206.53 62.66 42840.54 47802.02 2014-07-25 06:05:38.000 206 21206.51 62.70 42840.53 47802.06 2014-07-25 06:05:39.000 206 21206.49 62.70 42840.55 47802.01 2014-07-25 06:05:40.000 206 21206.52 62.67 42840.54 47802.02 2014-07-25 06:05:41.000 206 21206.53 62.66 42840.54 47802.02 2014-07-25 06:05:42.000 206 21206.53 62.64 42840.57 47802.05 2014-07-25 06:05:43.000 206 21206.57 62.65 42840.57 47802.06 2014-07-25 06:05:44.000 206 21206.59 62.62 42840.60 47802.10 2014-07-25 06:05:45.000 206 21206.57 62.65 42840.61 47802.10 2014-07-25 06:05:46.000 206 21206.56 62.71 42840.57 47802.09 2014-07-25 06:05:47.000 206 21206.49 62.83 42840.51 47802.09 2014-07-25 06:05:48.000 206 21206.43 62.89 42840.44 47802.00 2014-07-25 06:05:49.000 206 21206.37 62.93 42840.36 47801.92 2014-07-25 06:05:50.000 206 21206.34 62.93 42840.32 47801.81 2014-07-25 06:05:51.000 206 21206.32 62.89 42840.32 47801.78 2014-07-25 06:05:52.000 206 21206.30 62.84 42840.35 47801.74 2014-07-25 06:05:53.000 206 21206.28 62.80 42840.40 47801.80 2014-07-25 06:05:54.000 206 21206.30 62.76 42840.43 47801.78 2014-07-25 06:05:55.000 206 21206.31 62.78 42840.42 47801.83 2014-07-25 06:05:56.000 206 21206.29 62.83 42840.40 47801.85 2014-07-25 06:05:57.000 206 21206.27 62.91 42840.36 47801.83 2014-07-25 06:05:58.000 206 21206.25 62.99 42840.31 47801.79 2014-07-25 06:05:59.000 206 21206.20 63.04 42840.28 47801.74 2014-07-25 06:06:00.000 206 21206.15 63.13 42840.21 47801.67 2014-07-25 06:06:01.000 206 21206.11 63.17 42840.13 47801.58 2014-07-25 06:06:02.000 206 21206.08 63.19 42840.09 47801.54 2014-07-25 06:06:03.000 206 21206.04 63.22 42840.07 47801.46 2014-07-25 06:06:04.000 206 21206.04 63.24 42840.02 47801.41 2014-07-25 06:06:05.000 206 21206.04 63.24 42839.99 47801.38 2014-07-25 06:06:06.000 206 21206.06 63.27 42839.98 47801.38 2014-07-25 06:06:07.000 206 21206.05 63.26 42839.97 47801.33 2014-07-25 06:06:08.000 206 21206.03 63.22 42839.96 47801.33 2014-07-25 06:06:09.000 206 21206.00 63.18 42839.98 47801.34 2014-07-25 06:06:10.000 206 21205.97 63.18 42840.00 47801.33 2014-07-25 06:06:11.000 206 21206.00 63.15 42840.03 47801.35 2014-07-25 06:06:12.000 206 21206.02 63.12 42840.06 47801.36 2014-07-25 06:06:13.000 206 21206.06 63.10 42840.09 47801.40 2014-07-25 06:06:14.000 206 21206.08 63.06 42840.14 47801.46 2014-07-25 06:06:15.000 206 21206.17 63.00 42840.20 47801.50 2014-07-25 06:06:16.000 206 21206.19 62.95 42840.24 47801.57 2014-07-25 06:06:17.000 206 21206.21 62.94 42840.25 47801.63 2014-07-25 06:06:18.000 206 21206.24 62.94 42840.27 47801.68 2014-07-25 06:06:19.000 206 21206.25 62.97 42840.25 47801.73 2014-07-25 06:06:20.000 206 21206.22 63.02 42840.26 47801.71 2014-07-25 06:06:21.000 206 21206.18 63.05 42840.26 47801.72 2014-07-25 06:06:22.000 206 21206.13 63.04 42840.20 47801.66 2014-07-25 06:06:23.000 206 21206.11 63.00 42840.17 47801.63 2014-07-25 06:06:24.000 206 21206.09 62.95 42840.22 47801.57 2014-07-25 06:06:25.000 206 21206.12 62.84 42840.26 47801.60 2014-07-25 06:06:26.000 206 21206.17 62.76 42840.28 47801.64 2014-07-25 06:06:27.000 206 21206.17 62.70 42840.37 47801.71 2014-07-25 06:06:28.000 206 21206.18 62.67 42840.41 47801.77 2014-07-25 06:06:29.000 206 21206.22 62.63 42840.46 47801.82 2014-07-25 06:06:30.000 206 21206.26 62.60 42840.49 47801.86 2014-07-25 06:06:31.000 206 21206.28 62.58 42840.55 47801.92 2014-07-25 06:06:32.000 206 21206.27 62.56 42840.57 47801.95 2014-07-25 06:06:33.000 206 21206.27 62.56 42840.63 47801.99 2014-07-25 06:06:34.000 206 21206.31 62.57 42840.63 47802.03 2014-07-25 06:06:35.000 206 21206.30 62.62 42840.65 47802.06 2014-07-25 06:06:36.000 206 21206.31 62.64 42840.67 47802.08 2014-07-25 06:06:37.000 206 21206.30 62.70 42840.65 47802.07 2014-07-25 06:06:38.000 206 21206.28 62.72 42840.61 47802.05 2014-07-25 06:06:39.000 206 21206.29 62.76 42840.58 47802.04 2014-07-25 06:06:40.000 206 21206.30 62.76 42840.58 47802.01 2014-07-25 06:06:41.000 206 21206.31 62.78 42840.56 47802.00 2014-07-25 06:06:42.000 206 21206.31 62.73 42840.57 47802.00 2014-07-25 06:06:43.000 206 21206.27 62.72 42840.57 47801.99 2014-07-25 06:06:44.000 206 21206.26 62.72 42840.59 47801.96 2014-07-25 06:06:45.000 206 21206.24 62.72 42840.59 47801.96 2014-07-25 06:06:46.000 206 21206.22 62.71 42840.57 47801.96 2014-07-25 06:06:47.000 206 21206.21 62.72 42840.57 47801.94 2014-07-25 06:06:48.000 206 21206.23 62.69 42840.60 47801.95 2014-07-25 06:06:49.000 206 21206.23 62.67 42840.59 47801.93 2014-07-25 06:06:50.000 206 21206.24 62.64 42840.58 47801.97 2014-07-25 06:06:51.000 206 21206.26 62.62 42840.58 47801.96 2014-07-25 06:06:52.000 206 21206.28 62.58 42840.64 47801.98 2014-07-25 06:06:53.000 206 21206.30 62.56 42840.63 47802.00 2014-07-25 06:06:54.000 206 21206.34 62.49 42840.65 47802.05 2014-07-25 06:06:55.000 206 21206.34 62.43 42840.65 47802.09 2014-07-25 06:06:56.000 206 21206.36 62.37 42840.70 47802.10 2014-07-25 06:06:57.000 206 21206.33 62.35 42840.76 47802.11 2014-07-25 06:06:58.000 206 21206.29 62.34 42840.81 47802.17 2014-07-25 06:06:59.000 206 21206.25 62.30 42840.83 47802.19 2014-07-25 06:07:00.000 206 21206.24 62.24 42840.86 47802.19 2014-07-25 06:07:01.000 206 21206.17 62.21 42840.93 47802.20 2014-07-25 06:07:02.000 206 21206.13 62.24 42840.93 47802.21 2014-07-25 06:07:03.000 206 21206.12 62.26 42840.96 47802.23 2014-07-25 06:07:04.000 206 21206.15 62.29 42840.94 47802.23 2014-07-25 06:07:05.000 206 21206.13 62.31 42840.92 47802.23 2014-07-25 06:07:06.000 206 21206.13 62.36 42840.86 47802.22 2014-07-25 06:07:07.000 206 21206.14 62.39 42840.85 47802.20 2014-07-25 06:07:08.000 206 21206.16 62.35 42840.82 47802.19 2014-07-25 06:07:09.000 206 21206.13 62.36 42840.84 47802.17 2014-07-25 06:07:10.000 206 21206.14 62.36 42840.83 47802.17 2014-07-25 06:07:11.000 206 21206.17 62.37 42840.85 47802.20 2014-07-25 06:07:12.000 206 21206.22 62.37 42840.82 47802.18 2014-07-25 06:07:13.000 206 21206.28 62.37 42840.82 47802.20 2014-07-25 06:07:14.000 206 21206.29 62.37 42840.82 47802.21 2014-07-25 06:07:15.000 206 21206.34 62.37 42840.79 47802.19 2014-07-25 06:07:16.000 206 21206.40 62.33 42840.75 47802.22 2014-07-25 06:07:17.000 206 21206.42 62.26 42840.78 47802.21 2014-07-25 06:07:18.000 206 21206.41 62.23 42840.80 47802.24 2014-07-25 06:07:19.000 206 21206.37 62.21 42840.78 47802.24 2014-07-25 06:07:20.000 206 21206.36 62.22 42840.78 47802.22 2014-07-25 06:07:21.000 206 21206.33 62.20 42840.76 47802.20 2014-07-25 06:07:22.000 206 21206.28 62.18 42840.79 47802.18 2014-07-25 06:07:23.000 206 21206.25 62.15 42840.82 47802.18 2014-07-25 06:07:24.000 206 21206.22 62.14 42840.82 47802.18 2014-07-25 06:07:25.000 206 21206.23 62.10 42840.85 47802.20 2014-07-25 06:07:26.000 206 21206.22 62.07 42840.90 47802.23 2014-07-25 06:07:27.000 206 21206.23 62.04 42840.97 47802.24 2014-07-25 06:07:28.000 206 21206.25 61.97 42841.03 47802.27 2014-07-25 06:07:29.000 206 21206.29 61.89 42841.08 47802.36 2014-07-25 06:07:30.000 206 21206.33 61.85 42841.13 47802.41 2014-07-25 06:07:31.000 206 21206.36 61.81 42841.20 47802.50 2014-07-25 06:07:32.000 206 21206.42 61.83 42841.29 47802.58 2014-07-25 06:07:33.000 206 21206.43 61.82 42841.31 47802.66 2014-07-25 06:07:34.000 206 21206.49 61.81 42841.32 47802.70 2014-07-25 06:07:35.000 206 21206.53 61.76 42841.35 47802.74 2014-07-25 06:07:36.000 206 21206.56 61.76 42841.37 47802.79 2014-07-25 06:07:37.000 206 21206.59 61.75 42841.40 47802.81 2014-07-25 06:07:38.000 206 21206.64 61.74 42841.40 47802.84 2014-07-25 06:07:39.000 206 21206.65 61.74 42841.42 47802.90 2014-07-25 06:07:40.000 206 21206.66 61.74 42841.39 47802.87 2014-07-25 06:07:41.000 206 21206.66 61.76 42841.36 47802.87 2014-07-25 06:07:42.000 206 21206.62 61.78 42841.38 47802.87 2014-07-25 06:07:43.000 206 21206.60 61.81 42841.41 47802.85 2014-07-25 06:07:44.000 206 21206.62 61.85 42841.39 47802.86 2014-07-25 06:07:45.000 206 21206.59 61.86 42841.38 47802.85 2014-07-25 06:07:46.000 206 21206.58 61.85 42841.35 47802.81 2014-07-25 06:07:47.000 206 21206.57 61.84 42841.33 47802.81 2014-07-25 06:07:48.000 206 21206.51 61.85 42841.29 47802.77 2014-07-25 06:07:49.000 206 21206.53 61.87 42841.24 47802.74 2014-07-25 06:07:50.000 206 21206.52 61.89 42841.24 47802.70 2014-07-25 06:07:51.000 206 21206.47 61.91 42841.21 47802.67 2014-07-25 06:07:52.000 206 21206.41 61.89 42841.18 47802.61 2014-07-25 06:07:53.000 206 21206.39 61.86 42841.19 47802.59 2014-07-25 06:07:54.000 206 21206.36 61.86 42841.18 47802.58 2014-07-25 06:07:55.000 206 21206.35 61.88 42841.10 47802.53 2014-07-25 06:07:56.000 206 21206.27 61.94 42841.07 47802.49 2014-07-25 06:07:57.000 206 21206.21 62.00 42841.06 47802.44 2014-07-25 06:07:58.000 206 21206.14 62.05 42841.02 47802.38 2014-07-25 06:07:59.000 206 21206.08 62.07 42841.00 47802.30 2014-07-25 06:08:00.000 206 21206.03 62.12 42840.94 47802.24 2014-07-25 06:08:01.000 206 21205.96 62.19 42840.90 47802.17 2014-07-25 06:08:02.000 206 21205.91 62.24 42840.85 47802.12 2014-07-25 06:08:03.000 206 21205.85 62.33 42840.79 47802.06 2014-07-25 06:08:04.000 206 21205.83 62.39 42840.76 47802.01 2014-07-25 06:08:05.000 206 21205.82 62.41 42840.74 47801.96 2014-07-25 06:08:06.000 206 21205.82 62.46 42840.72 47801.91 2014-07-25 06:08:07.000 206 21205.78 62.44 42840.68 47801.90 2014-07-25 06:08:08.000 206 21205.76 62.42 42840.68 47801.89 2014-07-25 06:08:09.000 206 21205.76 62.38 42840.73 47801.87 2014-07-25 06:08:10.000 206 21205.78 62.40 42840.75 47801.92 2014-07-25 06:08:11.000 206 21205.81 62.43 42840.74 47801.91 2014-07-25 06:08:12.000 206 21205.82 62.42 42840.76 47801.93 2014-07-25 06:08:13.000 206 21205.81 62.39 42840.74 47801.93 2014-07-25 06:08:14.000 206 21205.78 62.36 42840.77 47801.92 2014-07-25 06:08:15.000 206 21205.77 62.36 42840.78 47801.90 2014-07-25 06:08:16.000 206 21205.73 62.36 42840.80 47801.92 2014-07-25 06:08:17.000 206 21205.70 62.38 42840.79 47801.92 2014-07-25 06:08:18.000 206 21205.67 62.40 42840.78 47801.89 2014-07-25 06:08:19.000 206 21205.67 62.40 42840.79 47801.90 2014-07-25 06:08:20.000 206 21205.65 62.42 42840.79 47801.88 2014-07-25 06:08:21.000 206 21205.60 62.47 42840.77 47801.87 2014-07-25 06:08:22.000 206 21205.60 62.50 42840.74 47801.85 2014-07-25 06:08:23.000 206 21205.61 62.53 42840.72 47801.85 2014-07-25 06:08:24.000 206 21205.58 62.59 42840.74 47801.82 2014-07-25 06:08:25.000 206 21205.54 62.65 42840.69 47801.79 2014-07-25 06:08:26.000 206 21205.55 62.68 42840.64 47801.76 2014-07-25 06:08:27.000 206 21205.54 62.70 42840.67 47801.74 2014-07-25 06:08:28.000 206 21205.55 62.72 42840.64 47801.73 2014-07-25 06:08:29.000 206 21205.56 62.76 42840.63 47801.73 2014-07-25 06:08:30.000 206 21205.54 62.84 42840.60 47801.73 2014-07-25 06:08:31.000 206 21205.52 62.93 42840.60 47801.69 2014-07-25 06:08:32.000 206 21205.58 62.95 42840.54 47801.66 2014-07-25 06:08:33.000 206 21205.59 62.99 42840.47 47801.62 2014-07-25 06:08:34.000 206 21205.60 63.02 42840.44 47801.60 2014-07-25 06:08:35.000 206 21205.62 63.04 42840.41 47801.57 2014-07-25 06:08:36.000 206 21205.61 63.11 42840.41 47801.56 2014-07-25 06:08:37.000 206 21205.61 63.19 42840.33 47801.51 2014-07-25 06:08:38.000 206 21205.57 63.22 42840.27 47801.46 2014-07-25 06:08:39.000 206 21205.55 63.28 42840.21 47801.39 2014-07-25 06:08:40.000 206 21205.50 63.32 42840.17 47801.34 2014-07-25 06:08:41.000 206 21205.45 63.39 42840.14 47801.30 2014-07-25 06:08:42.000 206 21205.40 63.47 42840.11 47801.25 2014-07-25 06:08:43.000 206 21205.36 63.51 42840.06 47801.18 2014-07-25 06:08:44.000 206 21205.36 63.52 42840.04 47801.14 2014-07-25 06:08:45.000 206 21205.30 63.57 42840.01 47801.06 2014-07-25 06:08:46.000 206 21205.31 63.64 42839.99 47801.05 2014-07-25 06:08:47.000 206 21205.28 63.66 42839.94 47801.01 2014-07-25 06:08:48.000 206 21205.27 63.65 42839.93 47800.96 2014-07-25 06:08:49.000 206 21205.29 63.63 42839.97 47800.96 2014-07-25 06:08:50.000 206 21205.29 63.64 42839.98 47800.98 2014-07-25 06:08:51.000 206 21205.27 63.71 42839.93 47800.97 2014-07-25 06:08:52.000 206 21205.29 63.75 42839.85 47800.95 2014-07-25 06:08:53.000 206 21205.34 63.77 42839.82 47800.92 2014-07-25 06:08:54.000 206 21205.37 63.79 42839.78 47800.89 2014-07-25 06:08:55.000 206 21205.37 63.78 42839.75 47800.88 2014-07-25 06:08:56.000 206 21205.39 63.70 42839.76 47800.85 2014-07-25 06:08:57.000 206 21205.38 63.63 42839.76 47800.84 2014-07-25 06:08:58.000 206 21205.39 63.59 42839.78 47800.87 2014-07-25 06:08:59.000 206 21205.40 63.57 42839.79 47800.92 2014-07-25 06:09:00.000 206 21205.42 63.53 42839.80 47800.92 2014-07-25 06:09:01.000 206 21205.41 63.51 42839.82 47800.95 2014-07-25 06:09:02.000 206 21205.39 63.47 42839.87 47800.94 2014-07-25 06:09:03.000 206 21205.40 63.41 42839.88 47800.95 2014-07-25 06:09:04.000 206 21205.42 63.36 42839.92 47800.97 2014-07-25 06:09:05.000 206 21205.46 63.31 42839.99 47801.02 2014-07-25 06:09:06.000 206 21205.51 63.29 42839.97 47801.05 2014-07-25 06:09:07.000 206 21205.48 63.22 42839.99 47801.08 2014-07-25 06:09:08.000 206 21205.48 63.15 42840.06 47801.12 2014-07-25 06:09:09.000 206 21205.45 63.11 42840.12 47801.17 2014-07-25 06:09:10.000 206 21205.41 63.11 42840.18 47801.21 2014-07-25 06:09:11.000 206 21205.40 63.15 42840.16 47801.25 2014-07-25 06:09:12.000 206 21205.45 63.17 42840.17 47801.27 2014-07-25 06:09:13.000 206 21205.44 63.22 42840.23 47801.30 2014-07-25 06:09:14.000 206 21205.49 63.20 42840.26 47801.33 2014-07-25 06:09:15.000 206 21205.48 63.24 42840.28 47801.33 2014-07-25 06:09:16.000 206 21205.54 63.26 42840.29 47801.38 2014-07-25 06:09:17.000 206 21205.57 63.30 42840.28 47801.37 2014-07-25 06:09:18.000 206 21205.59 63.34 42840.26 47801.38 2014-07-25 06:09:19.000 206 21205.66 63.32 42840.24 47801.40 2014-07-25 06:09:20.000 206 21205.73 63.33 42840.21 47801.40 2014-07-25 06:09:21.000 206 21205.77 63.38 42840.20 47801.43 2014-07-25 06:09:22.000 206 21205.81 63.40 42840.16 47801.42 2014-07-25 06:09:23.000 206 21205.82 63.40 42840.14 47801.42 2014-07-25 06:09:24.000 206 21205.80 63.37 42840.14 47801.41 2014-07-25 06:09:25.000 206 21205.78 63.32 42840.10 47801.35 2014-07-25 06:09:26.000 206 21205.71 63.25 42840.08 47801.35 2014-07-25 06:09:27.000 206 21205.69 63.23 42840.08 47801.35 2014-07-25 06:09:28.000 206 21205.64 63.18 42840.10 47801.30 2014-07-25 06:09:29.000 206 21205.59 63.17 42840.09 47801.28 2014-07-25 06:09:30.000 206 21205.57 63.16 42840.11 47801.27 2014-07-25 06:09:31.000 206 21205.57 63.15 42840.10 47801.28 2014-07-25 06:09:32.000 206 21205.58 63.13 42840.07 47801.26 2014-07-25 06:09:33.000 206 21205.61 63.08 42840.09 47801.27 2014-07-25 06:09:34.000 206 21205.60 63.03 42840.11 47801.30 2014-07-25 06:09:35.000 206 21205.60 62.99 42840.15 47801.30 2014-07-25 06:09:36.000 206 21205.63 62.97 42840.20 47801.30 2014-07-25 06:09:37.000 206 21205.61 62.95 42840.23 47801.34 2014-07-25 06:09:38.000 206 21205.66 62.96 42840.23 47801.36 2014-07-25 06:09:39.000 206 21205.65 62.99 42840.23 47801.38 2014-07-25 06:09:40.000 206 21205.62 62.99 42840.23 47801.39 2014-07-25 06:09:41.000 206 21205.59 62.94 42840.27 47801.39 2014-07-25 06:09:42.000 206 21205.59 62.95 42840.26 47801.41 2014-07-25 06:09:43.000 206 21205.61 62.95 42840.29 47801.43 2014-07-25 06:09:44.000 206 21205.64 62.94 42840.31 47801.43 2014-07-25 06:09:45.000 206 21205.65 62.95 42840.30 47801.46 2014-07-25 06:09:46.000 206 21205.66 62.98 42840.31 47801.47 2014-07-25 06:09:47.000 206 21205.69 62.99 42840.31 47801.47 2014-07-25 06:09:48.000 206 21205.72 63.00 42840.28 47801.47 2014-07-25 06:09:49.000 206 21205.72 63.01 42840.29 47801.46 2014-07-25 06:09:50.000 206 21205.72 63.05 42840.29 47801.48 2014-07-25 06:09:51.000 206 21205.69 63.11 42840.25 47801.46 2014-07-25 06:09:52.000 206 21205.66 63.19 42840.21 47801.42 2014-07-25 06:09:53.000 206 21205.68 63.20 42840.20 47801.37 2014-07-25 06:09:54.000 206 21205.66 63.14 42840.18 47801.34 2014-07-25 06:09:55.000 206 21205.73 63.06 42840.20 47801.34 2014-07-25 06:09:56.000 206 21205.78 63.01 42840.24 47801.38 2014-07-25 06:09:57.000 206 21205.81 62.96 42840.31 47801.45 2014-07-25 06:09:58.000 206 21205.82 62.90 42840.36 47801.50 2014-07-25 06:09:59.000 206 21205.85 62.89 42840.39 47801.55 2014-07-25 06:10:00.000 206 21205.87 62.90 42840.42 47801.62 2014-07-25 06:10:01.000 206 21205.85 62.96 42840.44 47801.60 2014-07-25 06:10:02.000 206 21205.84 63.06 42840.42 47801.64 2014-07-25 06:10:03.000 206 21205.84 63.13 42840.36 47801.61 2014-07-25 06:10:04.000 206 21205.88 63.14 42840.33 47801.62 2014-07-25 06:10:05.000 206 21205.89 63.10 42840.37 47801.60 2014-07-25 06:10:06.000 206 21205.91 63.04 42840.39 47801.62 2014-07-25 06:10:07.000 206 21205.92 62.96 42840.40 47801.63 2014-07-25 06:10:08.000 206 21205.91 62.96 42840.44 47801.68 2014-07-25 06:10:09.000 206 21205.88 63.01 42840.43 47801.71 2014-07-25 06:10:10.000 206 21205.87 63.06 42840.45 47801.69 2014-07-25 06:10:11.000 206 21205.88 63.12 42840.43 47801.68 2014-07-25 06:10:12.000 206 21205.89 63.19 42840.41 47801.67 2014-07-25 06:10:13.000 206 21205.90 63.31 42840.37 47801.66 2014-07-25 06:10:14.000 206 21205.90 63.35 42840.31 47801.63 2014-07-25 06:10:15.000 206 21205.94 63.37 42840.27 47801.59 2014-07-25 06:10:16.000 206 21205.95 63.38 42840.29 47801.57 2014-07-25 06:10:17.000 206 21205.97 63.37 42840.28 47801.59 2014-07-25 06:10:18.000 206 21206.00 63.34 42840.30 47801.59 2014-07-25 06:10:19.000 206 21206.01 63.29 42840.33 47801.59 2014-07-25 06:10:20.000 206 21206.03 63.25 42840.33 47801.60 2014-07-25 06:10:21.000 206 21206.01 63.21 42840.35 47801.65 2014-07-25 06:10:22.000 206 21206.01 63.17 42840.34 47801.66 2014-07-25 06:10:23.000 206 21206.01 63.15 42840.38 47801.68 2014-07-25 06:10:24.000 206 21205.97 63.14 42840.36 47801.67 2014-07-25 06:10:25.000 206 21205.95 63.10 42840.37 47801.66 2014-07-25 06:10:26.000 206 21205.93 63.03 42840.38 47801.65 2014-07-25 06:10:27.000 206 21205.88 63.03 42840.43 47801.67 2014-07-25 06:10:28.000 206 21205.82 63.00 42840.44 47801.65 2014-07-25 06:10:29.000 206 21205.80 62.97 42840.44 47801.67 2014-07-25 06:10:30.000 206 21205.79 62.97 42840.44 47801.64 2014-07-25 06:10:31.000 206 21205.77 62.99 42840.49 47801.67 2014-07-25 06:10:32.000 206 21205.68 63.03 42840.47 47801.67 2014-07-25 06:10:33.000 206 21205.62 63.09 42840.47 47801.66 2014-07-25 06:10:34.000 206 21205.62 63.13 42840.53 47801.63 2014-07-25 06:10:35.000 206 21205.63 63.17 42840.55 47801.65 2014-07-25 06:10:36.000 206 21205.64 63.24 42840.55 47801.66 2014-07-25 06:10:37.000 206 21205.69 63.32 42840.54 47801.65 2014-07-25 06:10:38.000 206 21205.75 63.44 42840.49 47801.66 2014-07-25 06:10:39.000 206 21205.86 63.51 42840.46 47801.68 2014-07-25 06:10:40.000 206 21205.87 63.56 42840.38 47801.67 2014-07-25 06:10:41.000 206 21205.86 63.62 42840.35 47801.65 2014-07-25 06:10:42.000 206 21205.86 63.68 42840.33 47801.62 2014-07-25 06:10:43.000 206 21205.90 63.74 42840.35 47801.60 2014-07-25 06:10:44.000 206 21205.92 63.77 42840.32 47801.60 2014-07-25 06:10:45.000 206 21205.93 63.78 42840.29 47801.61 2014-07-25 06:10:46.000 206 21205.96 63.83 42840.28 47801.60 2014-07-25 06:10:47.000 206 21205.98 63.89 42840.29 47801.59 2014-07-25 06:10:48.000 206 21205.99 63.91 42840.28 47801.61 2014-07-25 06:10:49.000 206 21205.95 63.96 42840.25 47801.59 2014-07-25 06:10:50.000 206 21205.89 63.99 42840.22 47801.55 2014-07-25 06:10:51.000 206 21205.86 64.03 42840.19 47801.52 2014-07-25 06:10:52.000 206 21205.84 64.04 42840.17 47801.47 2014-07-25 06:10:53.000 206 21205.79 64.04 42840.15 47801.43 2014-07-25 06:10:54.000 206 21205.75 64.03 42840.14 47801.40 2014-07-25 06:10:55.000 206 21205.71 64.00 42840.15 47801.38 2014-07-25 06:10:56.000 206 21205.69 63.96 42840.11 47801.34 2014-07-25 06:10:57.000 206 21205.69 63.96 42840.13 47801.32 2014-07-25 06:10:58.000 206 21205.61 63.90 42840.19 47801.30 2014-07-25 06:10:59.000 206 21205.55 63.87 42840.18 47801.29 2014-07-25 06:11:00.000 206 21205.51 63.89 42840.16 47801.29 2014-07-25 06:11:01.000 206 21205.47 63.93 42840.16 47801.29 2014-07-25 06:11:02.000 206 21205.45 63.96 42840.17 47801.26 2014-07-25 06:11:03.000 206 21205.50 63.95 42840.17 47801.26 2014-07-25 06:11:04.000 206 21205.54 63.99 42840.17 47801.28 2014-07-25 06:11:05.000 206 21205.58 64.04 42840.18 47801.31 2014-07-25 06:11:06.000 206 21205.61 64.09 42840.20 47801.35 2014-07-25 06:11:07.000 206 21205.66 64.12 42840.18 47801.38 2014-07-25 06:11:08.000 206 21205.66 64.08 42840.18 47801.36 2014-07-25 06:11:09.000 206 21205.72 64.15 42840.18 47801.40 2014-07-25 06:11:10.000 206 21205.78 64.19 42840.22 47801.39 2014-07-25 06:11:11.000 206 21205.85 64.18 42840.22 47801.45 2014-07-25 06:11:12.000 206 21205.89 64.15 42840.25 47801.47 2014-07-25 06:11:13.000 206 21205.95 64.13 42840.25 47801.52 2014-07-25 06:11:14.000 206 21206.01 64.09 42840.25 47801.59 2014-07-25 06:11:15.000 206 21206.06 64.06 42840.30 47801.63 2014-07-25 06:11:16.000 206 21206.09 64.02 42840.33 47801.65 2014-07-25 06:11:17.000 206 21206.08 63.99 42840.33 47801.68 2014-07-25 06:11:18.000 206 21206.02 63.96 42840.34 47801.70 2014-07-25 06:11:19.000 206 21205.97 63.92 42840.40 47801.70 2014-07-25 06:11:20.000 206 21205.93 63.92 42840.42 47801.73 2014-07-25 06:11:21.000 206 21205.90 63.90 42840.43 47801.72 2014-07-25 06:11:22.000 206 21205.84 63.95 42840.43 47801.69 2014-07-25 06:11:23.000 206 21205.79 63.98 42840.41 47801.68 2014-07-25 06:11:24.000 206 21205.73 63.95 42840.39 47801.61 2014-07-25 06:11:25.000 206 21205.67 63.90 42840.42 47801.59 2014-07-25 06:11:26.000 206 21205.65 63.90 42840.42 47801.56 2014-07-25 06:11:27.000 206 21205.60 63.93 42840.39 47801.57 2014-07-25 06:11:28.000 206 21205.57 63.95 42840.39 47801.56 2014-07-25 06:11:29.000 206 21205.60 63.99 42840.38 47801.56 2014-07-25 06:11:30.000 206 21205.61 64.04 42840.38 47801.52 2014-07-25 06:11:31.000 206 21205.63 64.10 42840.37 47801.51 2014-07-25 06:11:32.000 206 21205.68 64.11 42840.30 47801.48 2014-07-25 06:11:33.000 206 21205.71 64.08 42840.27 47801.50 2014-07-25 06:11:34.000 206 21205.76 64.08 42840.28 47801.46 2014-07-25 06:11:35.000 206 21205.79 64.08 42840.25 47801.50 2014-07-25 06:11:36.000 206 21205.79 64.07 42840.25 47801.49 2014-07-25 06:11:37.000 206 21205.79 64.06 42840.25 47801.50 2014-07-25 06:11:38.000 206 21205.81 64.05 42840.28 47801.48 2014-07-25 06:11:39.000 206 21205.79 64.02 42840.28 47801.50 2014-07-25 06:11:40.000 206 21205.78 63.97 42840.30 47801.51 2014-07-25 06:11:41.000 206 21205.80 63.94 42840.32 47801.53 2014-07-25 06:11:42.000 206 21205.80 63.92 42840.35 47801.55 2014-07-25 06:11:43.000 206 21205.79 63.91 42840.39 47801.58 2014-07-25 06:11:44.000 206 21205.73 63.91 42840.40 47801.59 2014-07-25 06:11:45.000 206 21205.66 63.95 42840.39 47801.60 2014-07-25 06:11:46.000 206 21205.64 64.00 42840.34 47801.57 2014-07-25 06:11:47.000 206 21205.59 64.05 42840.30 47801.52 2014-07-25 06:11:48.000 206 21205.57 64.09 42840.30 47801.48 2014-07-25 06:11:49.000 206 21205.57 64.10 42840.24 47801.40 2014-07-25 06:11:50.000 206 21205.57 64.07 42840.22 47801.36 2014-07-25 06:11:51.000 206 21205.59 63.99 42840.22 47801.37 2014-07-25 06:11:52.000 206 21205.64 63.91 42840.25 47801.39 2014-07-25 06:11:53.000 206 21205.70 63.85 42840.29 47801.43 2014-07-25 06:11:54.000 206 21205.74 63.83 42840.28 47801.45 2014-07-25 06:11:55.000 206 21205.78 63.81 42840.31 47801.53 2014-07-25 06:11:56.000 206 21205.79 63.76 42840.36 47801.59 2014-07-25 06:11:57.000 206 21205.77 63.79 42840.43 47801.61 2014-07-25 06:11:58.000 206 21205.75 63.84 42840.47 47801.63 2014-07-25 06:11:59.000 206 21205.75 63.92 42840.45 47801.64 2014-07-25 06:12:00.000 206 21205.78 63.98 42840.45 47801.67 2014-07-25 06:12:01.000 206 21205.75 64.04 42840.43 47801.67 2014-07-25 06:12:02.000 206 21205.73 64.10 42840.44 47801.64 2014-07-25 06:12:03.000 206 21205.72 64.17 42840.43 47801.62 2014-07-25 06:12:04.000 206 21205.68 64.25 42840.45 47801.60 2014-07-25 06:12:05.000 206 21205.67 64.31 42840.43 47801.57 2014-07-25 06:12:06.000 206 21205.63 64.39 42840.39 47801.55 2014-07-25 06:12:07.000 206 21205.56 64.46 42840.30 47801.47 2014-07-25 06:12:08.000 206 21205.52 64.60 42840.20 47801.39 2014-07-25 06:12:09.000 206 21205.47 64.73 42840.13 47801.32 2014-07-25 06:12:10.000 206 21205.41 64.81 42840.02 47801.19 2014-07-25 06:12:11.000 206 21205.39 64.87 42839.89 47801.10 2014-07-25 06:12:12.000 206 21205.43 64.85 42839.83 47801.01 2014-07-25 06:12:13.000 206 21205.43 64.84 42839.79 47800.95 2014-07-25 06:12:14.000 206 21205.42 64.83 42839.77 47800.91 2014-07-25 06:12:15.000 206 21205.42 64.80 42839.74 47800.86 2014-07-25 06:12:16.000 206 21205.40 64.76 42839.72 47800.84 2014-07-25 06:12:17.000 206 21205.37 64.76 42839.70 47800.79 2014-07-25 06:12:18.000 206 21205.33 64.74 42839.72 47800.80 2014-07-25 06:12:19.000 206 21205.32 64.69 42839.73 47800.78 2014-07-25 06:12:20.000 206 21205.31 64.67 42839.76 47800.81 2014-07-25 06:12:21.000 206 21205.36 64.62 42839.79 47800.81 2014-07-25 06:12:22.000 206 21205.40 64.53 42839.80 47800.85 2014-07-25 06:12:23.000 206 21205.38 64.51 42839.86 47800.93 2014-07-25 06:12:24.000 206 21205.38 64.55 42839.94 47800.98 2014-07-25 06:12:25.000 206 21205.41 64.55 42840.01 47801.04 2014-07-25 06:12:26.000 206 21205.42 64.57 42840.07 47801.10 2014-07-25 06:12:27.000 206 21205.42 64.60 42840.11 47801.16 2014-07-25 06:12:28.000 206 21205.45 64.67 42840.15 47801.20 2014-07-25 06:12:29.000 206 21205.53 64.74 42840.14 47801.21 2014-07-25 06:12:30.000 206 21205.58 64.80 42840.11 47801.26 2014-07-25 06:12:31.000 206 21205.66 64.83 42840.10 47801.27 2014-07-25 06:12:32.000 206 21205.76 64.82 42840.09 47801.30 2014-07-25 06:12:33.000 206 21205.81 64.83 42840.07 47801.31 2014-07-25 06:12:34.000 206 21205.87 64.81 42840.04 47801.34 2014-07-25 06:12:35.000 206 21205.93 64.72 42840.08 47801.36 2014-07-25 06:12:36.000 206 21205.98 64.63 42840.08 47801.41 2014-07-25 06:12:37.000 206 21205.99 64.55 42840.11 47801.42 2014-07-25 06:12:38.000 206 21206.01 64.46 42840.17 47801.47 2014-07-25 06:12:39.000 206 21206.01 64.38 42840.20 47801.49 2014-07-25 06:12:40.000 206 21206.04 64.29 42840.23 47801.55 2014-07-25 06:12:41.000 206 21206.01 64.21 42840.24 47801.55 2014-07-25 06:12:42.000 206 21205.97 64.15 42840.28 47801.57 2014-07-25 06:12:43.000 206 21205.90 64.08 42840.33 47801.61 2014-07-25 06:12:44.000 206 21205.83 64.00 42840.41 47801.61 2014-07-25 06:12:45.000 206 21205.79 63.98 42840.44 47801.63 2014-07-25 06:12:46.000 206 21205.74 63.97 42840.50 47801.66 2014-07-25 06:12:47.000 206 21205.74 63.98 42840.54 47801.69 2014-07-25 06:12:48.000 206 21205.72 64.02 42840.56 47801.71 2014-07-25 06:12:49.000 206 21205.73 64.11 42840.58 47801.73 2014-07-25 06:12:50.000 206 21205.68 64.20 42840.51 47801.71 2014-07-25 06:12:51.000 206 21205.66 64.25 42840.45 47801.67 2014-07-25 06:12:52.000 206 21205.68 64.32 42840.42 47801.64 2014-07-25 06:12:53.000 206 21205.65 64.40 42840.41 47801.60 2014-07-25 06:12:54.000 206 21205.74 64.49 42840.39 47801.58 2014-07-25 06:12:55.000 206 21205.81 64.56 42840.33 47801.57 2014-07-25 06:12:56.000 206 21205.84 64.60 42840.26 47801.56 2014-07-25 06:12:57.000 206 21205.91 64.61 42840.26 47801.53 2014-07-25 06:12:58.000 206 21205.95 64.61 42840.25 47801.55 2014-07-25 06:12:59.000 206 21205.95 64.64 42840.21 47801.56 2014-07-25 06:13:00.000 206 21206.01 64.69 42840.24 47801.55 2014-07-25 06:13:01.000 206 21206.03 64.75 42840.25 47801.58 2014-07-25 06:13:02.000 206 21206.05 64.79 42840.21 47801.58 2014-07-25 06:13:03.000 206 21206.09 64.84 42840.19 47801.60 2014-07-25 06:13:04.000 206 21206.10 64.88 42840.17 47801.58 2014-07-25 06:13:05.000 206 21206.11 64.88 42840.17 47801.58 2014-07-25 06:13:06.000 206 21206.13 64.89 42840.18 47801.57 2014-07-25 06:13:07.000 206 21206.16 64.87 42840.20 47801.56 2014-07-25 06:13:08.000 206 21206.16 64.83 42840.19 47801.58 2014-07-25 06:13:09.000 206 21206.15 64.79 42840.17 47801.60 2014-07-25 06:13:10.000 206 21206.11 64.75 42840.22 47801.63 2014-07-25 06:13:11.000 206 21206.09 64.74 42840.26 47801.62 2014-07-25 06:13:12.000 206 21206.08 64.73 42840.25 47801.58 2014-07-25 06:13:13.000 206 21206.06 64.69 42840.22 47801.55 2014-07-25 06:13:14.000 206 21206.00 64.62 42840.22 47801.52 2014-07-25 06:13:15.000 206 21205.94 64.60 42840.19 47801.52 2014-07-25 06:13:16.000 206 21205.91 64.60 42840.21 47801.48 2014-07-25 06:13:17.000 206 21205.88 64.58 42840.18 47801.47 2014-07-25 06:13:18.000 206 21205.84 64.55 42840.14 47801.44 2014-07-25 06:13:19.000 206 21205.82 64.56 42840.13 47801.40 2014-07-25 06:13:20.000 206 21205.79 64.57 42840.09 47801.37 2014-07-25 06:13:21.000 206 21205.77 64.52 42840.08 47801.32 2014-07-25 06:13:22.000 206 21205.72 64.45 42840.06 47801.30 2014-07-25 06:13:23.000 206 21205.70 64.39 42840.08 47801.25 2014-07-25 06:13:24.000 206 21205.67 64.33 42840.06 47801.24 2014-07-25 06:13:25.000 206 21205.66 64.31 42840.06 47801.22 2014-07-25 06:13:26.000 206 21205.65 64.27 42840.03 47801.19 2014-07-25 06:13:27.000 206 21205.63 64.21 42840.03 47801.21 2014-07-25 06:13:28.000 206 21205.60 64.15 42840.02 47801.16 2014-07-25 06:13:29.000 206 21205.56 64.12 42840.07 47801.19 2014-07-25 06:13:30.000 206 21205.54 64.13 42840.10 47801.14 2014-07-25 06:13:31.000 206 21205.53 64.11 42840.07 47801.21 2014-07-25 06:13:32.000 206 21205.54 64.13 42840.05 47801.19 2014-07-25 06:13:33.000 206 21205.58 64.14 42840.01 47801.19 2014-07-25 06:13:34.000 206 21205.61 64.15 42840.00 47801.18 2014-07-25 06:13:35.000 206 21205.64 64.14 42839.99 47801.19 2014-07-25 06:13:36.000 206 21205.68 64.13 42839.99 47801.20 2014-07-25 06:13:37.000 206 21205.74 64.10 42839.98 47801.20 2014-07-25 06:13:38.000 206 21205.74 64.08 42840.01 47801.22 2014-07-25 06:13:39.000 206 21205.79 64.04 42840.02 47801.22 2014-07-25 06:13:40.000 206 21205.80 64.03 42840.04 47801.24 2014-07-25 06:13:41.000 206 21205.86 64.02 42840.06 47801.27 2014-07-25 06:13:42.000 206 21205.94 63.98 42840.06 47801.32 2014-07-25 06:13:43.000 206 21205.95 63.94 42840.08 47801.34 2014-07-25 06:13:44.000 206 21206.00 63.84 42840.06 47801.38 2014-07-25 06:13:45.000 206 21206.05 63.72 42840.15 47801.42 2014-07-25 06:13:46.000 206 21206.14 63.65 42840.24 47801.50 2014-07-25 06:13:47.000 206 21206.13 63.62 42840.34 47801.60 2014-07-25 06:13:48.000 206 21206.11 63.59 42840.40 47801.67 2014-07-25 06:13:49.000 206 21206.03 63.58 42840.41 47801.72 2014-07-25 06:13:50.000 206 21205.96 63.60 42840.43 47801.74 2014-07-25 06:13:51.000 206 21205.96 63.65 42840.48 47801.74 2014-07-25 06:13:52.000 206 21205.93 63.67 42840.47 47801.72 2014-07-25 06:13:53.000 206 21205.87 63.71 42840.47 47801.73 2014-07-25 06:13:54.000 206 21205.80 63.77 42840.47 47801.70 2014-07-25 06:13:55.000 206 21205.76 63.80 42840.42 47801.64 2014-07-25 06:13:56.000 206 21205.79 63.80 42840.40 47801.62 2014-07-25 06:13:57.000 206 21205.79 63.84 42840.37 47801.60 2014-07-25 06:13:58.000 206 21205.77 63.86 42840.38 47801.60 2014-07-25 06:13:59.000 206 21205.78 63.87 42840.34 47801.58 2014-07-25 06:14:00.000 206 21205.81 63.86 42840.36 47801.59 2014-07-25 06:14:01.000 206 21205.84 63.81 42840.34 47801.59 2014-07-25 06:14:02.000 206 21205.88 63.80 42840.36 47801.61 2014-07-25 06:14:03.000 206 21205.93 63.77 42840.39 47801.63 2014-07-25 06:14:04.000 206 21205.95 63.75 42840.40 47801.65 2014-07-25 06:14:05.000 206 21206.00 63.73 42840.39 47801.68 2014-07-25 06:14:06.000 206 21206.04 63.68 42840.40 47801.71 2014-07-25 06:14:07.000 206 21206.07 63.64 42840.46 47801.74 2014-07-25 06:14:08.000 206 21206.12 63.62 42840.47 47801.76 2014-07-25 06:14:09.000 206 21206.13 63.57 42840.48 47801.79 2014-07-25 06:14:10.000 206 21206.13 63.56 42840.51 47801.80 2014-07-25 06:14:11.000 206 21206.12 63.52 42840.51 47801.85 2014-07-25 06:14:12.000 206 21206.12 63.52 42840.52 47801.85 2014-07-25 06:14:13.000 206 21206.11 63.49 42840.48 47801.85 2014-07-25 06:14:14.000 206 21206.14 63.44 42840.51 47801.86 2014-07-25 06:14:15.000 206 21206.14 63.38 42840.57 47801.85 2014-07-25 06:14:16.000 206 21206.10 63.33 42840.56 47801.87 2014-07-25 06:14:17.000 206 21206.10 63.30 42840.56 47801.85 2014-07-25 06:14:18.000 206 21206.08 63.30 42840.54 47801.86 2014-07-25 06:14:19.000 206 21206.04 63.32 42840.54 47801.83 2014-07-25 06:14:20.000 206 21206.04 63.35 42840.52 47801.82 2014-07-25 06:14:21.000 206 21205.98 63.39 42840.47 47801.79 2014-07-25 06:14:22.000 206 21205.99 63.41 42840.39 47801.75 2014-07-25 06:14:23.000 206 21205.96 63.42 42840.32 47801.69 2014-07-25 06:14:24.000 206 21205.93 63.41 42840.30 47801.66 2014-07-25 06:14:25.000 206 21205.94 63.41 42840.28 47801.63 2014-07-25 06:14:26.000 206 21205.92 63.42 42840.27 47801.58 2014-07-25 06:14:27.000 206 21205.89 63.40 42840.28 47801.56 2014-07-25 06:14:28.000 206 21205.90 63.38 42840.25 47801.57 2014-07-25 06:14:29.000 206 21205.90 63.38 42840.27 47801.55 2014-07-25 06:14:30.000 206 21205.86 63.38 42840.28 47801.53 2014-07-25 06:14:31.000 206 21205.86 63.38 42840.27 47801.53 2014-07-25 06:14:32.000 206 21205.87 63.36 42840.28 47801.52 2014-07-25 06:14:33.000 206 21205.86 63.35 42840.29 47801.53 2014-07-25 06:14:34.000 206 21205.89 63.31 42840.28 47801.52 2014-07-25 06:14:35.000 206 21205.91 63.28 42840.26 47801.53 2014-07-25 06:14:36.000 206 21205.91 63.27 42840.30 47801.55 2014-07-25 06:14:37.000 206 21205.92 63.22 42840.28 47801.51 2014-07-25 06:14:38.000 206 21205.95 63.24 42840.26 47801.54 2014-07-25 06:14:39.000 206 21205.98 63.29 42840.25 47801.51 2014-07-25 06:14:40.000 206 21206.00 63.28 42840.20 47801.54 2014-07-25 06:14:41.000 206 21206.03 63.27 42840.21 47801.52 2014-07-25 06:14:42.000 206 21206.01 63.29 42840.19 47801.51 2014-07-25 06:14:43.000 206 21206.04 63.29 42840.17 47801.50 2014-07-25 06:14:44.000 206 21206.05 63.28 42840.17 47801.49 2014-07-25 06:14:45.000 206 21206.01 63.27 42840.15 47801.50 2014-07-25 06:14:46.000 206 21205.99 63.27 42840.14 47801.49 2014-07-25 06:14:47.000 206 21206.00 63.26 42840.13 47801.49 2014-07-25 06:14:48.000 206 21206.01 63.24 42840.16 47801.47 2014-07-25 06:14:49.000 206 21206.00 63.19 42840.14 47801.48 2014-07-25 06:14:50.000 206 21205.99 63.21 42840.15 47801.47 2014-07-25 06:14:51.000 206 21206.02 63.20 42840.16 47801.48 2014-07-25 06:14:52.000 206 21206.04 63.21 42840.16 47801.51 2014-07-25 06:14:53.000 206 21206.04 63.21 42840.17 47801.53 2014-07-25 06:14:54.000 206 21206.05 63.22 42840.14 47801.51 2014-07-25 06:14:55.000 206 21206.02 63.22 42840.14 47801.49 2014-07-25 06:14:56.000 206 21206.07 63.23 42840.18 47801.50 2014-07-25 06:14:57.000 206 21206.12 63.24 42840.15 47801.47 2014-07-25 06:14:58.000 206 21206.13 63.20 42840.07 47801.49 2014-07-25 06:14:59.000 206 21206.11 63.18 42840.07 47801.45 2014-07-25 06:15:00.000 206 21206.10 63.12 42840.10 47801.46 2014-07-25 06:15:01.000 206 21206.10 63.01 42840.13 47801.47 2014-07-25 06:15:02.000 206 21206.09 62.92 42840.19 47801.51 2014-07-25 06:15:03.000 206 21206.06 62.87 42840.23 47801.55 2014-07-25 06:15:04.000 206 21206.10 62.84 42840.28 47801.61 2014-07-25 06:15:05.000 206 21206.11 62.81 42840.32 47801.65 2014-07-25 06:15:06.000 206 21206.10 62.79 42840.34 47801.66 2014-07-25 06:15:07.000 206 21206.12 62.79 42840.37 47801.72 2014-07-25 06:15:08.000 206 21206.16 62.80 42840.33 47801.72 2014-07-25 06:15:09.000 206 21206.19 62.80 42840.36 47801.76 2014-07-25 06:15:10.000 206 21206.21 62.78 42840.38 47801.75 2014-07-25 06:15:11.000 206 21206.23 62.79 42840.39 47801.76 2014-07-25 06:15:12.000 206 21206.28 62.78 42840.42 47801.82 2014-07-25 06:15:13.000 206 21206.28 62.81 42840.37 47801.81 2014-07-25 06:15:14.000 206 21206.29 62.82 42840.33 47801.84 2014-07-25 06:15:15.000 206 21206.30 62.80 42840.32 47801.81 2014-07-25 06:15:16.000 206 21206.34 62.80 42840.33 47801.81 2014-07-25 06:15:17.000 206 21206.36 62.82 42840.34 47801.84 2014-07-25 06:15:18.000 206 21206.35 62.81 42840.37 47801.83 2014-07-25 06:15:19.000 206 21206.35 62.80 42840.37 47801.83 2014-07-25 06:15:20.000 206 21206.34 62.80 42840.39 47801.83 2014-07-25 06:15:21.000 206 21206.31 62.80 42840.39 47801.85 2014-07-25 06:15:22.000 206 21206.32 62.83 42840.37 47801.84 2014-07-25 06:15:23.000 206 21206.32 62.85 42840.36 47801.83 2014-07-25 06:15:24.000 206 21206.33 62.86 42840.37 47801.85 2014-07-25 06:15:25.000 206 21206.34 62.86 42840.37 47801.85 2014-07-25 06:15:26.000 206 21206.34 62.88 42840.41 47801.85 2014-07-25 06:15:27.000 206 21206.36 62.87 42840.42 47801.84 2014-07-25 06:15:28.000 206 21206.38 62.87 42840.42 47801.86 2014-07-25 06:15:29.000 206 21206.40 62.87 42840.44 47801.89 2014-07-25 06:15:30.000 206 21206.37 62.90 42840.43 47801.89 2014-07-25 06:15:31.000 206 21206.42 62.92 42840.45 47801.89 2014-07-25 06:15:32.000 206 21206.46 62.93 42840.44 47801.89 2014-07-25 06:15:33.000 206 21206.44 62.93 42840.42 47801.92 2014-07-25 06:15:34.000 206 21206.48 62.89 42840.40 47801.91 2014-07-25 06:15:35.000 206 21206.52 62.86 42840.46 47801.95 2014-07-25 06:15:36.000 206 21206.60 62.79 42840.50 47801.97 2014-07-25 06:15:37.000 206 21206.62 62.73 42840.54 47802.02 2014-07-25 06:15:38.000 206 21206.62 62.65 42840.59 47802.08 2014-07-25 06:15:39.000 206 21206.66 62.55 42840.60 47802.14 2014-07-25 06:15:40.000 206 21206.67 62.47 42840.64 47802.19 2014-07-25 06:15:41.000 206 21206.65 62.41 42840.71 47802.25 2014-07-25 06:15:42.000 206 21206.63 62.38 42840.76 47802.27 2014-07-25 06:15:43.000 206 21206.62 62.36 42840.79 47802.29 2014-07-25 06:15:44.000 206 21206.62 62.33 42840.78 47802.33 2014-07-25 06:15:45.000 206 21206.56 62.31 42840.82 47802.33 2014-07-25 06:15:46.000 206 21206.58 62.32 42840.85 47802.35 2014-07-25 06:15:47.000 206 21206.60 62.30 42840.85 47802.37 2014-07-25 06:15:48.000 206 21206.58 62.26 42840.84 47802.39 2014-07-25 06:15:49.000 206 21206.59 62.26 42840.82 47802.37 2014-07-25 06:15:50.000 206 21206.58 62.26 42840.80 47802.37 2014-07-25 06:15:51.000 206 21206.59 62.23 42840.79 47802.35 2014-07-25 06:15:52.000 206 21206.62 62.22 42840.79 47802.34 2014-07-25 06:15:53.000 206 21206.52 62.29 42840.75 47802.31 2014-07-25 06:15:54.000 206 21206.48 62.35 42840.69 47802.24 2014-07-25 06:15:55.000 206 21206.45 62.37 42840.58 47802.14 2014-07-25 06:15:56.000 206 21206.42 62.39 42840.55 47802.07 2014-07-25 06:15:57.000 206 21206.43 62.40 42840.46 47802.00 2014-07-25 06:15:58.000 206 21206.46 62.37 42840.43 47801.97 2014-07-25 06:15:59.000 206 21206.47 62.32 42840.43 47801.92 2014-07-25 06:16:00.000 206 21206.48 62.29 42840.42 47801.92 2014-07-25 06:16:01.000 206 21206.52 62.26 42840.38 47801.89 2014-07-25 06:16:02.000 206 21206.56 62.25 42840.38 47801.92 2014-07-25 06:16:03.000 206 21206.56 62.27 42840.36 47801.92 2014-07-25 06:16:04.000 206 21206.60 62.25 42840.38 47801.92 2014-07-25 06:16:05.000 206 21206.59 62.24 42840.36 47801.92 2014-07-25 06:16:06.000 206 21206.62 62.23 42840.34 47801.91 2014-07-25 06:16:07.000 206 21206.64 62.22 42840.34 47801.92 2014-07-25 06:16:08.000 206 21206.65 62.22 42840.38 47801.93 2014-07-25 06:16:09.000 206 21206.65 62.21 42840.36 47801.95 2014-07-25 06:16:10.000 206 21206.66 62.22 42840.37 47801.95 2014-07-25 06:16:11.000 206 21206.68 62.23 42840.43 47802.00 2014-07-25 06:16:12.000 206 21206.66 62.24 42840.46 47801.99 2014-07-25 06:16:13.000 206 21206.63 62.24 42840.47 47802.01 2014-07-25 06:16:14.000 206 21206.64 62.26 42840.42 47802.00 2014-07-25 06:16:15.000 206 21206.61 62.31 42840.45 47802.01 2014-07-25 06:16:16.000 206 21206.62 62.40 42840.43 47801.99 2014-07-25 06:16:17.000 206 21206.61 62.44 42840.37 47801.96 2014-07-25 06:16:18.000 206 21206.62 62.47 42840.35 47801.91 2014-07-25 06:16:19.000 206 21206.63 62.46 42840.32 47801.88 2014-07-25 06:16:20.000 206 21206.67 62.41 42840.30 47801.89 2014-07-25 06:16:21.000 206 21206.73 62.35 42840.32 47801.89 2014-07-25 06:16:22.000 206 21206.78 62.31 42840.30 47801.90 2014-07-25 06:16:23.000 206 21206.82 62.28 42840.28 47801.94 2014-07-25 06:16:24.000 206 21206.86 62.29 42840.29 47801.94 2014-07-25 06:16:25.000 206 21206.88 62.28 42840.27 47801.99 2014-07-25 06:16:26.000 206 21206.87 62.29 42840.26 47801.98 2014-07-25 06:16:27.000 206 21206.84 62.32 42840.24 47801.95 2014-07-25 06:16:28.000 206 21206.83 62.31 42840.23 47801.95 2014-07-25 06:16:29.000 206 21206.76 62.28 42840.23 47801.91 2014-07-25 06:16:30.000 206 21206.71 62.28 42840.22 47801.90 2014-07-25 06:16:31.000 206 21206.68 62.28 42840.22 47801.89 2014-07-25 06:16:32.000 206 21206.65 62.26 42840.21 47801.85 2014-07-25 06:16:33.000 206 21206.61 62.30 42840.23 47801.85 2014-07-25 06:16:34.000 206 21206.59 62.33 42840.26 47801.83 2014-07-25 06:16:35.000 206 21206.58 62.35 42840.28 47801.83 2014-07-25 06:16:36.000 206 21206.58 62.37 42840.25 47801.80 2014-07-25 06:16:37.000 206 21206.59 62.39 42840.25 47801.82 2014-07-25 06:16:38.000 206 21206.58 62.44 42840.24 47801.80 2014-07-25 06:16:39.000 206 21206.64 62.44 42840.20 47801.77 2014-07-25 06:16:40.000 206 21206.62 62.45 42840.19 47801.76 2014-07-25 06:16:41.000 206 21206.61 62.45 42840.14 47801.71 2014-07-25 06:16:42.000 206 21206.61 62.49 42840.12 47801.71 2014-07-25 06:16:43.000 206 21206.62 62.47 42840.08 47801.69 2014-07-25 06:16:44.000 206 21206.65 62.43 42840.09 47801.70 2014-07-25 06:16:45.000 206 21206.67 62.39 42840.10 47801.71 2014-07-25 06:16:46.000 206 21206.68 62.31 42840.12 47801.70 2014-07-25 06:16:47.000 206 21206.65 62.28 42840.15 47801.73 2014-07-25 06:16:48.000 206 21206.65 62.29 42840.16 47801.75 2014-07-25 06:16:49.000 206 21206.62 62.33 42840.14 47801.77 2014-07-25 06:16:50.000 206 21206.63 62.34 42840.12 47801.73 2014-07-25 06:16:51.000 206 21206.61 62.34 42840.06 47801.72 2014-07-25 06:16:52.000 206 21206.60 62.37 42840.06 47801.65 2014-07-25 06:16:53.000 206 21206.58 62.34 42840.03 47801.66 2014-07-25 06:16:54.000 206 21206.57 62.26 42840.02 47801.64 2014-07-25 06:16:55.000 206 21206.53 62.24 42840.02 47801.62 2014-07-25 06:16:56.000 206 21206.50 62.24 42840.01 47801.61 2014-07-25 06:16:57.000 206 21206.52 62.17 42840.01 47801.60 2014-07-25 06:16:58.000 206 21206.49 62.13 42840.01 47801.58 2014-07-25 06:16:59.000 206 21206.46 62.11 42839.98 47801.56 2014-07-25 06:17:00.000 206 21206.43 62.10 42839.99 47801.55 2014-07-25 06:17:01.000 206 21206.40 62.06 42839.98 47801.51 2014-07-25 06:17:02.000 206 21206.35 62.02 42839.99 47801.49 2014-07-25 06:17:03.000 206 21206.30 62.06 42839.98 47801.46 2014-07-25 06:17:04.000 206 21206.18 62.25 42839.94 47801.44 2014-07-25 06:17:05.000 206 21206.11 62.41 42839.82 47801.34 2014-07-25 06:17:06.000 206 21206.09 62.49 42839.70 47801.20 2014-07-25 06:17:07.000 206 21206.08 62.51 42839.60 47801.10 2014-07-25 06:17:08.000 206 21206.06 62.48 42839.53 47801.00 2014-07-25 06:17:09.000 206 21206.06 62.49 42839.46 47800.93 2014-07-25 06:17:10.000 206 21206.07 62.56 42839.40 47800.87 2014-07-25 06:17:11.000 206 21206.04 62.62 42839.34 47800.82 2014-07-25 06:17:12.000 206 21206.05 62.64 42839.25 47800.73 2014-07-25 06:17:13.000 206 21206.04 62.64 42839.22 47800.69 2014-07-25 06:17:14.000 206 21206.03 62.62 42839.18 47800.66 2014-07-25 06:17:15.000 206 21206.04 62.55 42839.18 47800.64 2014-07-25 06:17:16.000 206 21206.03 62.48 42839.16 47800.65 2014-07-25 06:17:17.000 206 21206.05 62.41 42839.22 47800.63 2014-07-25 06:17:18.000 206 21206.09 62.35 42839.23 47800.63 2014-07-25 06:17:19.000 206 21206.12 62.24 42839.26 47800.72 2014-07-25 06:17:20.000 206 21206.16 62.12 42839.32 47800.73 2014-07-25 06:17:21.000 206 21206.24 62.00 42839.39 47800.84 2014-07-25 06:17:22.000 206 21206.28 61.94 42839.48 47800.91 2014-07-25 06:17:23.000 206 21206.28 61.91 42839.50 47800.97 2014-07-25 06:17:24.000 206 21206.28 61.86 42839.58 47801.02 2014-07-25 06:17:25.000 206 21206.26 61.84 42839.59 47801.06 2014-07-25 06:17:26.000 206 21206.27 61.79 42839.61 47801.06 2014-07-25 06:17:27.000 206 21206.29 61.74 42839.61 47801.07 2014-07-25 06:17:28.000 206 21206.31 61.66 42839.63 47801.08 2014-07-25 06:17:29.000 206 21206.34 61.60 42839.68 47801.14 2014-07-25 06:17:30.000 206 21206.39 61.53 42839.69 47801.17 2014-07-25 06:17:31.000 206 21206.39 61.50 42839.68 47801.22 2014-07-25 06:17:32.000 206 21206.42 61.43 42839.72 47801.24 2014-07-25 06:17:33.000 206 21206.41 61.38 42839.73 47801.25 2014-07-25 06:17:34.000 206 21206.39 61.40 42839.72 47801.29 2014-07-25 06:17:35.000 206 21206.37 61.47 42839.68 47801.27 2014-07-25 06:17:36.000 206 21206.35 61.45 42839.62 47801.22 2014-07-25 06:17:37.000 206 21206.33 61.40 42839.60 47801.17 2014-07-25 06:17:38.000 206 21206.33 61.32 42839.58 47801.12 2014-07-25 06:17:39.000 206 21206.31 61.28 42839.59 47801.09 2014-07-25 06:17:40.000 206 21206.29 61.24 42839.59 47801.10 2014-07-25 06:17:41.000 206 21206.25 61.18 42839.59 47801.07 2014-07-25 06:17:42.000 206 21206.24 61.13 42839.63 47801.09 2014-07-25 06:17:43.000 206 21206.20 61.04 42839.64 47801.07 2014-07-25 06:17:44.000 206 21206.18 60.98 42839.68 47801.11 2014-07-25 06:17:45.000 206 21206.22 60.84 42839.75 47801.14 2014-07-25 06:17:46.000 206 21206.25 60.71 42839.82 47801.22 2014-07-25 06:17:47.000 206 21206.30 60.68 42839.90 47801.29 2014-07-25 06:17:48.000 206 21206.34 60.65 42839.95 47801.39 2014-07-25 06:17:49.000 206 21206.32 60.69 42839.99 47801.44 2014-07-25 06:17:50.000 206 21206.35 60.71 42839.99 47801.46 2014-07-25 06:17:51.000 206 21206.35 60.70 42840.01 47801.50 2014-07-25 06:17:52.000 206 21206.39 60.68 42840.00 47801.52 2014-07-25 06:17:53.000 206 21206.39 60.67 42840.02 47801.52 2014-07-25 06:17:54.000 206 21206.38 60.66 42840.05 47801.53 2014-07-25 06:17:55.000 206 21206.40 60.66 42840.07 47801.57 2014-07-25 06:17:56.000 206 21206.41 60.64 42840.11 47801.60 2014-07-25 06:17:57.000 206 21206.44 60.61 42840.11 47801.60 2014-07-25 06:17:58.000 206 21206.46 60.58 42840.12 47801.63 2014-07-25 06:17:59.000 206 21206.46 60.56 42840.13 47801.66 2014-07-25 06:18:00.000 206 21206.46 60.49 42840.15 47801.67 2014-07-25 06:18:01.000 206 21206.50 60.40 42840.19 47801.68 2014-07-25 06:18:02.000 206 21206.53 60.32 42840.23 47801.73 2014-07-25 06:18:03.000 206 21206.54 60.28 42840.28 47801.78 2014-07-25 06:18:04.000 206 21206.61 60.21 42840.29 47801.84 2014-07-25 06:18:05.000 206 21206.61 60.17 42840.35 47801.90 2014-07-25 06:18:06.000 206 21206.58 60.08 42840.44 47801.96 2014-07-25 06:18:07.000 206 21206.56 60.02 42840.49 47801.98 2014-07-25 06:18:08.000 206 21206.59 59.96 42840.53 47802.05 2014-07-25 06:18:09.000 206 21206.60 59.86 42840.58 47802.06 2014-07-25 06:18:10.000 206 21206.65 59.79 42840.62 47802.12 2014-07-25 06:18:11.000 206 21206.65 59.74 42840.64 47802.16 2014-07-25 06:18:12.000 206 21206.62 59.69 42840.67 47802.17 2014-07-25 06:18:13.000 206 21206.62 59.64 42840.68 47802.20 2014-07-25 06:18:14.000 206 21206.60 59.62 42840.72 47802.21 2014-07-25 06:18:15.000 206 21206.54 59.61 42840.74 47802.23 2014-07-25 06:18:16.000 206 21206.52 59.58 42840.77 47802.22 2014-07-25 06:18:17.000 206 21206.50 59.57 42840.76 47802.25 2014-07-25 06:18:18.000 206 21206.49 59.57 42840.75 47802.26 2014-07-25 06:18:19.000 206 21206.49 59.58 42840.77 47802.26 2014-07-25 06:18:20.000 206 21206.48 59.62 42840.81 47802.27 2014-07-25 06:18:21.000 206 21206.51 59.67 42840.80 47802.28 2014-07-25 06:18:22.000 206 21206.53 59.72 42840.81 47802.29 2014-07-25 06:18:23.000 206 21206.54 59.78 42840.79 47802.30 2014-07-25 06:18:24.000 206 21206.54 59.84 42840.80 47802.26 2014-07-25 06:18:25.000 206 21206.57 59.86 42840.75 47802.27 2014-07-25 06:18:26.000 206 21206.57 59.89 42840.76 47802.26 2014-07-25 06:18:27.000 206 21206.58 59.92 42840.76 47802.26 2014-07-25 06:18:28.000 206 21206.63 59.91 42840.74 47802.26 2014-07-25 06:18:29.000 206 21206.64 59.92 42840.73 47802.28 2014-07-25 06:18:30.000 206 21206.69 59.93 42840.71 47802.28 2014-07-25 06:18:31.000 206 21206.68 59.93 42840.71 47802.27 2014-07-25 06:18:32.000 206 21206.68 59.93 42840.66 47802.30 2014-07-25 06:18:33.000 206 21206.68 59.90 42840.67 47802.27 2014-07-25 06:18:34.000 206 21206.68 59.85 42840.64 47802.24 2014-07-25 06:18:35.000 206 21206.71 59.82 42840.65 47802.25 2014-07-25 06:18:36.000 206 21206.72 59.78 42840.65 47802.24 2014-07-25 06:18:37.000 206 21206.71 59.73 42840.68 47802.23 2014-07-25 06:18:38.000 206 21206.68 59.68 42840.70 47802.22 2014-07-25 06:18:39.000 206 21206.64 59.62 42840.69 47802.24 2014-07-25 06:18:40.000 206 21206.61 59.55 42840.70 47802.27 2014-07-25 06:18:41.000 206 21206.62 59.50 42840.69 47802.25 2014-07-25 06:18:42.000 206 21206.60 59.51 42840.70 47802.23 2014-07-25 06:18:43.000 206 21206.57 59.47 42840.74 47802.23 2014-07-25 06:18:44.000 206 21206.53 59.44 42840.73 47802.23 2014-07-25 06:18:45.000 206 21206.49 59.43 42840.70 47802.22 2014-07-25 06:18:46.000 206 21206.43 59.45 42840.68 47802.17 2014-07-25 06:18:47.000 206 21206.38 59.42 42840.67 47802.14 2014-07-25 06:18:48.000 206 21206.33 59.40 42840.62 47802.08 2014-07-25 06:18:49.000 206 21206.31 59.39 42840.64 47802.03 2014-07-25 06:18:50.000 206 21206.28 59.41 42840.60 47802.02 2014-07-25 06:18:51.000 206 21206.24 59.41 42840.58 47801.99 2014-07-25 06:18:52.000 206 21206.23 59.41 42840.61 47801.95 2014-07-25 06:18:53.000 206 21206.22 59.39 42840.57 47801.93 2014-07-25 06:18:54.000 206 21206.23 59.38 42840.53 47801.93 2014-07-25 06:18:55.000 206 21206.26 59.40 42840.52 47801.95 2014-07-25 06:18:56.000 206 21206.29 59.41 42840.55 47801.92 2014-07-25 06:18:57.000 206 21206.36 59.44 42840.55 47801.97 2014-07-25 06:18:58.000 206 21206.44 59.43 42840.53 47801.95 2014-07-25 06:18:59.000 206 21206.48 59.43 42840.50 47801.97 2014-07-25 06:19:00.000 206 21206.53 59.41 42840.49 47801.99 2014-07-25 06:19:01.000 206 21206.58 59.39 42840.52 47801.99 2014-07-25 06:19:02.000 206 21206.62 59.36 42840.55 47802.04 2014-07-25 06:19:03.000 206 21206.60 59.32 42840.55 47802.05 2014-07-25 06:19:04.000 206 21206.63 59.28 42840.55 47802.07 2014-07-25 06:19:05.000 206 21206.66 59.25 42840.55 47802.09 2014-07-25 06:19:06.000 206 21206.67 59.20 42840.61 47802.12 2014-07-25 06:19:07.000 206 21206.64 59.15 42840.61 47802.14 2014-07-25 06:19:08.000 206 21206.63 59.10 42840.63 47802.15 2014-07-25 06:19:09.000 206 21206.62 59.05 42840.65 47802.16 2014-07-25 06:19:10.000 206 21206.61 59.02 42840.61 47802.15 2014-07-25 06:19:11.000 206 21206.57 59.00 42840.62 47802.17 2014-07-25 06:19:12.000 206 21206.57 58.96 42840.64 47802.16 2014-07-25 06:19:13.000 206 21206.54 58.93 42840.65 47802.15 2014-07-25 06:19:14.000 206 21206.51 58.89 42840.65 47802.16 2014-07-25 06:19:15.000 206 21206.57 58.88 42840.66 47802.15 2014-07-25 06:19:16.000 206 21206.61 58.85 42840.65 47802.17 2014-07-25 06:19:17.000 206 21206.63 58.81 42840.68 47802.17 2014-07-25 06:19:18.000 206 21206.63 58.78 42840.67 47802.18 2014-07-25 06:19:19.000 206 21206.62 58.74 42840.66 47802.17 2014-07-25 06:19:20.000 206 21206.62 58.70 42840.68 47802.18 2014-07-25 06:19:21.000 206 21206.64 58.70 42840.68 47802.19 2014-07-25 06:19:22.000 206 21206.62 58.67 42840.67 47802.18 2014-07-25 06:19:23.000 206 21206.59 58.67 42840.68 47802.19 2014-07-25 06:19:24.000 206 21206.56 58.65 42840.69 47802.17 2014-07-25 06:19:25.000 206 21206.58 58.62 42840.69 47802.17 2014-07-25 06:19:26.000 206 21206.60 58.61 42840.72 47802.16 2014-07-25 06:19:27.000 206 21206.60 58.61 42840.67 47802.17 2014-07-25 06:19:28.000 206 21206.55 58.61 42840.68 47802.18 2014-07-25 06:19:29.000 206 21206.54 58.61 42840.66 47802.14 2014-07-25 06:19:30.000 206 21206.52 58.63 42840.64 47802.13 2014-07-25 06:19:31.000 206 21206.53 58.64 42840.61 47802.12 2014-07-25 06:19:32.000 206 21206.50 58.66 42840.60 47802.11 2014-07-25 06:19:33.000 206 21206.44 58.65 42840.62 47802.08 2014-07-25 06:19:34.000 206 21206.44 58.64 42840.63 47802.07 2014-07-25 06:19:35.000 206 21206.41 58.66 42840.59 47802.06 2014-07-25 06:19:36.000 206 21206.38 58.70 42840.58 47802.04 2014-07-25 06:19:37.000 206 21206.35 58.74 42840.56 47802.00 2014-07-25 06:19:38.000 206 21206.35 58.77 42840.50 47801.98 2014-07-25 06:19:39.000 206 21206.34 58.76 42840.47 47801.95 2014-07-25 06:19:40.000 206 21206.36 58.79 42840.49 47801.93 2014-07-25 06:19:41.000 206 21206.39 58.83 42840.48 47801.88 2014-07-25 06:19:42.000 206 21206.40 58.84 42840.43 47801.87 2014-07-25 06:19:43.000 206 21206.38 58.86 42840.39 47801.86 2014-07-25 06:19:44.000 206 21206.38 58.85 42840.37 47801.87 2014-07-25 06:19:45.000 206 21206.35 58.90 42840.39 47801.84 2014-07-25 06:19:46.000 206 21206.33 58.96 42840.34 47801.80 2014-07-25 06:19:47.000 206 21206.33 59.00 42840.31 47801.77 2014-07-25 06:19:48.000 206 21206.35 59.04 42840.31 47801.75 2014-07-25 06:19:49.000 206 21206.35 59.05 42840.28 47801.73 2014-07-25 06:19:50.000 206 21206.33 59.10 42840.28 47801.72 2014-07-25 06:19:51.000 206 21206.35 59.05 42840.29 47801.73 2014-07-25 06:19:52.000 206 21206.42 59.01 42840.32 47801.75 2014-07-25 06:19:53.000 206 21206.47 58.98 42840.36 47801.78 2014-07-25 06:19:54.000 206 21206.50 59.01 42840.35 47801.82 2014-07-25 06:19:55.000 206 21206.56 59.03 42840.32 47801.84 2014-07-25 06:19:56.000 206 21206.57 59.03 42840.33 47801.85 2014-07-25 06:19:57.000 206 21206.62 59.04 42840.29 47801.83 2014-07-25 06:19:58.000 206 21206.66 59.02 42840.26 47801.87 2014-07-25 06:19:59.000 206 21206.66 58.96 42840.27 47801.85 2014-07-25 06:20:00.000 206 21206.65 58.87 42840.29 47801.87 2014-07-25 06:20:01.000 206 21206.61 58.83 42840.34 47801.88 2014-07-25 06:20:02.000 206 21206.57 58.80 42840.35 47801.89 2014-07-25 06:20:03.000 206 21206.55 58.74 42840.40 47801.89 2014-07-25 06:20:04.000 206 21206.52 58.72 42840.42 47801.89 2014-07-25 06:20:05.000 206 21206.49 58.69 42840.42 47801.90 2014-07-25 06:20:06.000 206 21206.46 58.69 42840.43 47801.91 2014-07-25 06:20:07.000 206 21206.44 58.68 42840.42 47801.90 2014-07-25 06:20:08.000 206 21206.43 58.70 42840.44 47801.90 2014-07-25 06:20:09.000 206 21206.38 58.71 42840.43 47801.92 2014-07-25 06:20:10.000 206 21206.37 58.77 42840.44 47801.90 2014-07-25 06:20:11.000 206 21206.36 58.82 42840.41 47801.87 2014-07-25 06:20:12.000 206 21206.35 58.88 42840.39 47801.87 2014-07-25 06:20:13.000 206 21206.35 58.89 42840.39 47801.83 2014-07-25 06:20:14.000 206 21206.34 58.90 42840.35 47801.81 2014-07-25 06:20:15.000 206 21206.28 58.86 42840.22 47801.76 2014-07-25 06:20:16.000 206 21206.31 59.00 42840.22 47801.64 2014-07-25 06:20:17.000 206 21206.30 59.07 42840.20 47801.66 2014-07-25 06:20:18.000 206 21206.29 59.16 42840.19 47801.64 2014-07-25 06:20:19.000 206 21206.26 59.23 42840.15 47801.59 2014-07-25 06:20:20.000 206 21206.26 59.26 42840.10 47801.55 2014-07-25 06:20:21.000 206 21206.28 59.26 42840.08 47801.52 2014-07-25 06:20:22.000 206 21206.30 59.20 42840.07 47801.52 2014-07-25 06:20:23.000 206 21206.25 59.23 42840.05 47801.53 2014-07-25 06:20:24.000 206 21206.18 59.31 42840.02 47801.45 2014-07-25 06:20:25.000 206 21206.11 59.38 42839.97 47801.41 2014-07-25 06:20:26.000 206 21206.03 59.44 42839.90 47801.34 2014-07-25 06:20:27.000 206 21205.97 59.45 42839.85 47801.24 2014-07-25 06:20:28.000 206 21205.95 59.47 42839.82 47801.18 2014-07-25 06:20:29.000 206 21205.95 59.43 42839.79 47801.15 2014-07-25 06:20:30.000 206 21205.92 59.40 42839.81 47801.15 2014-07-25 06:20:31.000 206 21205.90 59.41 42839.82 47801.14 2014-07-25 06:20:32.000 206 21205.89 59.41 42839.84 47801.16 2014-07-25 06:20:33.000 206 21205.89 59.41 42839.82 47801.13 2014-07-25 06:20:34.000 206 21205.89 59.41 42839.79 47801.12 2014-07-25 06:20:35.000 206 21205.91 59.43 42839.76 47801.13 2014-07-25 06:20:36.000 206 21205.94 59.46 42839.78 47801.09 2014-07-25 06:20:37.000 206 21205.94 59.51 42839.74 47801.09 2014-07-25 06:20:38.000 206 21205.96 59.56 42839.71 47801.05 2014-07-25 06:20:39.000 206 21205.98 59.57 42839.71 47801.03 2014-07-25 06:20:40.000 206 21206.07 59.51 42839.67 47801.04 2014-07-25 06:20:41.000 206 21206.11 59.41 42839.69 47801.06 2014-07-25 06:20:42.000 206 21206.15 59.36 42839.79 47801.12 2014-07-25 06:20:43.000 206 21206.20 59.31 42839.86 47801.18 2014-07-25 06:20:44.000 206 21206.26 59.25 42839.87 47801.26 2014-07-25 06:20:45.000 206 21206.29 59.17 42839.96 47801.34 2014-07-25 06:20:46.000 206 21206.31 59.11 42840.00 47801.40 2014-07-25 06:20:47.000 206 21206.28 59.03 42840.07 47801.45 2014-07-25 06:20:48.000 206 21206.30 58.96 42840.14 47801.51 2014-07-25 06:20:49.000 206 21206.28 58.95 42840.21 47801.57 2014-07-25 06:20:50.000 206 21206.27 58.96 42840.21 47801.62 2014-07-25 06:20:51.000 206 21206.24 58.99 42840.26 47801.66 2014-07-25 06:20:52.000 206 21206.26 59.03 42840.28 47801.67 2014-07-25 06:20:53.000 206 21206.25 59.07 42840.26 47801.67 2014-07-25 06:20:54.000 206 21206.27 59.08 42840.29 47801.68 2014-07-25 06:20:55.000 206 21206.31 59.08 42840.33 47801.71 2014-07-25 06:20:56.000 206 21206.33 59.07 42840.29 47801.72 2014-07-25 06:20:57.000 206 21206.31 59.10 42840.29 47801.72 2014-07-25 06:20:58.000 206 21206.27 59.12 42840.26 47801.73 2014-07-25 06:20:59.000 206 21206.25 59.15 42840.26 47801.70 2014-07-25 06:21:00.000 206 21206.24 59.16 42840.24 47801.68 2014-07-25 06:21:01.000 206 21206.24 59.18 42840.25 47801.69 2014-07-25 06:21:02.000 206 21206.28 59.15 42840.26 47801.68 2014-07-25 06:21:03.000 206 21206.34 59.13 42840.26 47801.67 2014-07-25 06:21:04.000 206 21206.39 59.13 42840.30 47801.71 2014-07-25 06:21:05.000 206 21206.44 59.08 42840.34 47801.77 2014-07-25 06:21:06.000 206 21206.50 59.07 42840.38 47801.80 2014-07-25 06:21:07.000 206 21206.50 59.06 42840.39 47801.87 2014-07-25 06:21:08.000 206 21206.51 59.01 42840.39 47801.86 2014-07-25 06:21:09.000 206 21206.54 58.97 42840.38 47801.91 2014-07-25 06:21:10.000 206 21206.55 58.91 42840.40 47801.91 2014-07-25 06:21:11.000 206 21206.54 58.84 42840.48 47801.95 2014-07-25 06:21:12.000 206 21206.51 58.79 42840.50 47801.97 2014-07-25 06:21:13.000 206 21206.51 58.72 42840.51 47801.97 2014-07-25 06:21:14.000 206 21206.54 58.72 42840.54 47802.01 2014-07-25 06:21:15.000 206 21206.57 58.69 42840.54 47802.04 2014-07-25 06:21:16.000 206 21206.57 58.67 42840.54 47802.06 2014-07-25 06:21:17.000 206 21206.60 58.67 42840.51 47802.06 2014-07-25 06:21:18.000 206 21206.60 58.66 42840.47 47802.04 2014-07-25 06:21:19.000 206 21206.57 58.63 42840.45 47802.04 2014-07-25 06:21:20.000 206 21206.57 58.58 42840.47 47802.01 2014-07-25 06:21:21.000 206 21206.56 58.55 42840.50 47802.02 2014-07-25 06:21:22.000 206 21206.53 58.48 42840.50 47802.00 2014-07-25 06:21:23.000 206 21206.53 58.42 42840.53 47802.00 2014-07-25 06:21:24.000 206 21206.52 58.40 42840.53 47802.03 2014-07-25 06:21:25.000 206 21206.54 58.34 42840.58 47802.05 2014-07-25 06:21:26.000 206 21206.60 58.30 42840.57 47802.07 2014-07-25 06:21:27.000 206 21206.62 58.26 42840.57 47802.10 2014-07-25 06:21:28.000 206 21206.62 58.23 42840.61 47802.11 2014-07-25 06:21:29.000 206 21206.62 58.20 42840.62 47802.12 2014-07-25 06:21:30.000 206 21206.63 58.17 42840.62 47802.13 2014-07-25 06:21:31.000 206 21206.61 58.13 42840.59 47802.13 2014-07-25 06:21:32.000 206 21206.62 58.10 42840.55 47802.11 2014-07-25 06:21:33.000 206 21206.59 58.07 42840.56 47802.15 2014-07-25 06:21:34.000 206 21206.51 58.05 42840.57 47802.13 2014-07-25 06:21:35.000 206 21206.48 58.01 42840.61 47802.12 2014-07-25 06:21:36.000 206 21206.48 57.93 42840.66 47802.11 2014-07-25 06:21:37.000 206 21206.40 57.91 42840.66 47802.13 2014-07-25 06:21:38.000 206 21206.36 57.89 42840.68 47802.13 2014-07-25 06:21:39.000 206 21206.30 57.83 42840.68 47802.10 2014-07-25 06:21:40.000 206 21206.20 57.76 42840.70 47802.11 2014-07-25 06:21:41.000 206 21206.18 57.72 42840.74 47802.07 2014-07-25 06:21:42.000 206 21206.10 57.66 42840.73 47802.05 2014-07-25 06:21:43.000 206 21206.06 57.63 42840.73 47802.05 2014-07-25 06:21:44.000 206 21206.07 57.63 42840.74 47802.04 2014-07-25 06:21:45.000 206 21206.09 57.65 42840.72 47802.03 2014-07-25 06:21:46.000 206 21206.10 57.68 42840.71 47802.02 2014-07-25 06:21:47.000 206 21206.12 57.71 42840.70 47802.01 2014-07-25 06:21:48.000 206 21206.12 57.73 42840.66 47801.98 2014-07-25 06:21:49.000 206 21206.13 57.71 42840.63 47801.96 2014-07-25 06:21:50.000 206 21206.12 57.66 42840.65 47801.96 2014-07-25 06:21:51.000 206 21206.18 57.68 42840.63 47801.97 2014-07-25 06:21:52.000 206 21206.22 57.66 42840.64 47801.99 2014-07-25 06:21:53.000 206 21206.30 57.64 42840.67 47802.02 2014-07-25 06:21:54.000 206 21206.36 57.63 42840.68 47802.07 2014-07-25 06:21:55.000 206 21206.39 57.62 42840.71 47802.11 2014-07-25 06:21:56.000 206 21206.45 57.59 42840.74 47802.15 2014-07-25 06:21:57.000 206 21206.48 57.62 42840.73 47802.18 2014-07-25 06:21:58.000 206 21206.48 57.65 42840.77 47802.20 2014-07-25 06:21:59.000 206 21206.49 57.65 42840.75 47802.22 2014-07-25 06:22:00.000 206 21206.50 57.64 42840.75 47802.25 2014-07-25 06:22:01.000 206 21206.49 57.63 42840.78 47802.24 2014-07-25 06:22:02.000 206 21206.46 57.62 42840.77 47802.24 2014-07-25 06:22:03.000 206 21206.46 57.61 42840.77 47802.24 2014-07-25 06:22:04.000 206 21206.49 57.64 42840.77 47802.24 2014-07-25 06:22:05.000 206 21206.45 57.65 42840.78 47802.26 2014-07-25 06:22:06.000 206 21206.42 57.65 42840.78 47802.23 2014-07-25 06:22:07.000 206 21206.39 57.64 42840.80 47802.24 2014-07-25 06:22:08.000 206 21206.39 57.57 42840.81 47802.24 2014-07-25 06:22:09.000 206 21206.38 57.55 42840.79 47802.23 2014-07-25 06:22:10.000 206 21206.37 57.56 42840.82 47802.23 2014-07-25 06:22:11.000 206 21206.38 57.56 42840.82 47802.21 2014-07-25 06:22:12.000 206 21206.37 57.54 42840.83 47802.23 2014-07-25 06:22:13.000 206 21206.31 57.58 42840.81 47802.20 2014-07-25 06:22:14.000 206 21206.27 57.62 42840.77 47802.19 2014-07-25 06:22:15.000 206 21206.22 57.64 42840.77 47802.15 2014-07-25 06:22:16.000 206 21206.20 57.68 42840.72 47802.11 2014-07-25 06:22:17.000 206 21206.20 57.68 42840.69 47802.08 2014-07-25 06:22:18.000 206 21206.21 57.71 42840.69 47802.07 2014-07-25 06:22:19.000 206 21206.26 57.71 42840.69 47802.05 2014-07-25 06:22:20.000 206 21206.31 57.74 42840.67 47802.06 2014-07-25 06:22:21.000 206 21206.32 57.76 42840.67 47802.07 2014-07-25 06:22:22.000 206 21206.33 57.74 42840.67 47802.11 2014-07-25 06:22:23.000 206 21206.35 57.77 42840.68 47802.06 2014-07-25 06:22:24.000 206 21206.36 57.76 42840.65 47802.08 2014-07-25 06:22:25.000 206 21206.35 57.73 42840.64 47802.08 2014-07-25 06:22:26.000 206 21206.36 57.70 42840.64 47802.07 2014-07-25 06:22:27.000 206 21206.38 57.66 42840.67 47802.08 2014-07-25 06:22:28.000 206 21206.36 57.63 42840.64 47802.09 2014-07-25 06:22:29.000 206 21206.35 57.61 42840.64 47802.10 2014-07-25 06:22:30.000 206 21206.33 57.55 42840.67 47802.11 2014-07-25 06:22:31.000 206 21206.29 57.49 42840.68 47802.11 2014-07-25 06:22:32.000 206 21206.28 57.46 42840.72 47802.11 2014-07-25 06:22:33.000 206 21206.29 57.45 42840.72 47802.11 2014-07-25 06:22:34.000 206 21206.25 57.46 42840.72 47802.12 2014-07-25 06:22:35.000 206 21206.22 57.46 42840.71 47802.13 2014-07-25 06:22:36.000 206 21206.22 57.46 42840.73 47802.12 2014-07-25 06:22:37.000 206 21206.22 57.50 42840.72 47802.11 2014-07-25 06:22:38.000 206 21206.17 57.52 42840.75 47802.09 2014-07-25 06:22:39.000 206 21206.20 57.55 42840.75 47802.12 2014-07-25 06:22:40.000 206 21206.23 57.58 42840.74 47802.10 2014-07-25 06:22:41.000 206 21206.21 57.59 42840.76 47802.10 2014-07-25 06:22:42.000 206 21206.20 57.58 42840.76 47802.09 2014-07-25 06:22:43.000 206 21206.22 57.60 42840.76 47802.12 2014-07-25 06:22:44.000 206 21206.20 57.60 42840.78 47802.12 2014-07-25 06:22:45.000 206 21206.22 57.62 42840.80 47802.11 2014-07-25 06:22:46.000 206 21206.25 57.62 42840.77 47802.13 2014-07-25 06:22:47.000 206 21206.28 57.63 42840.74 47802.14 2014-07-25 06:22:48.000 206 21206.31 57.62 42840.75 47802.13 2014-07-25 06:22:49.000 206 21206.32 57.60 42840.72 47802.13 2014-07-25 06:22:50.000 206 21206.33 57.58 42840.75 47802.14 2014-07-25 06:22:51.000 206 21206.36 57.57 42840.77 47802.12 2014-07-25 06:22:52.000 206 21206.35 57.57 42840.74 47802.16 2014-07-25 06:22:53.000 206 21206.28 57.57 42840.76 47802.14 2014-07-25 06:22:54.000 206 21206.24 57.57 42840.75 47802.11 2014-07-25 06:22:55.000 206 21206.20 57.55 42840.72 47802.11 2014-07-25 06:22:56.000 206 21206.11 57.50 42840.75 47802.09 2014-07-25 06:22:57.000 206 21206.02 57.49 42840.79 47802.06 2014-07-25 06:22:58.000 206 21206.02 57.50 42840.79 47802.03 2014-07-25 06:22:59.000 206 21205.95 57.52 42840.76 47802.01 2014-07-25 06:23:00.000 206 21205.91 57.53 42840.75 47801.98 2014-07-25 06:23:01.000 206 21205.88 57.52 42840.77 47801.95 2014-07-25 06:23:02.000 206 21205.87 57.56 42840.73 47801.92 2014-07-25 06:23:03.000 206 21205.86 57.53 42840.73 47801.90 2014-07-25 06:23:04.000 206 21205.84 57.55 42840.71 47801.89 2014-07-25 06:23:05.000 206 21205.80 57.60 42840.68 47801.90 2014-07-25 06:23:06.000 206 21205.81 57.59 42840.70 47801.86 2014-07-25 06:23:07.000 206 21205.80 57.57 42840.70 47801.86 2014-07-25 06:23:08.000 206 21205.76 57.59 42840.72 47801.86 2014-07-25 06:23:09.000 206 21205.77 57.61 42840.69 47801.83 2014-07-25 06:23:10.000 206 21205.76 57.64 42840.69 47801.82 2014-07-25 06:23:11.000 206 21205.75 57.69 42840.67 47801.84 2014-07-25 06:23:12.000 206 21205.71 57.74 42840.64 47801.78 2014-07-25 06:23:13.000 206 21205.72 57.76 42840.63 47801.79 2014-07-25 06:23:14.000 206 21205.71 57.78 42840.62 47801.75 2014-07-25 06:23:15.000 206 21205.68 57.80 42840.61 47801.73 2014-07-25 06:23:16.000 206 21205.65 57.81 42840.62 47801.70 2014-07-25 06:23:17.000 206 21205.61 57.85 42840.59 47801.68 2014-07-25 06:23:18.000 206 21205.58 57.89 42840.57 47801.65 2014-07-25 06:23:19.000 206 21205.57 57.90 42840.53 47801.62 2014-07-25 06:23:20.000 206 21205.57 57.93 42840.51 47801.60 2014-07-25 06:23:21.000 206 21205.56 57.92 42840.52 47801.60 2014-07-25 06:23:22.000 206 21205.59 57.86 42840.49 47801.59 2014-07-25 06:23:23.000 206 21205.59 57.83 42840.46 47801.56 2014-07-25 06:23:24.000 206 21205.56 57.85 42840.43 47801.56 2014-07-25 06:23:25.000 206 21205.55 57.87 42840.44 47801.54 2014-07-25 06:23:26.000 206 21205.54 57.87 42840.42 47801.52 2014-07-25 06:23:27.000 206 21205.51 57.93 42840.36 47801.49 2014-07-25 06:23:28.000 206 21205.54 57.96 42840.31 47801.45 2014-07-25 06:23:29.000 206 21205.49 57.98 42840.26 47801.45 2014-07-25 06:23:30.000 206 21205.48 57.99 42840.22 47801.36 2014-07-25 06:23:31.000 206 21205.44 57.97 42840.22 47801.30 2014-07-25 06:23:32.000 206 21205.40 57.97 42840.22 47801.27 2014-07-25 06:23:33.000 206 21205.40 57.95 42840.21 47801.25 2014-07-25 06:23:34.000 206 21205.37 57.94 42840.19 47801.24 2014-07-25 06:23:35.000 206 21205.36 57.97 42840.16 47801.22 2014-07-25 06:23:36.000 206 21205.37 58.00 42840.20 47801.21 2014-07-25 06:23:37.000 206 21205.36 57.99 42840.15 47801.18 2014-07-25 06:23:38.000 206 21205.33 57.98 42840.15 47801.17 2014-07-25 06:23:39.000 206 21205.32 57.97 42840.14 47801.15 2014-07-25 06:23:40.000 206 21205.36 57.96 42840.15 47801.19 2014-07-25 06:23:41.000 206 21205.38 57.92 42840.16 47801.17 2014-07-25 06:23:42.000 206 21205.39 57.90 42840.19 47801.19 2014-07-25 06:23:43.000 206 21205.39 57.92 42840.19 47801.23 2014-07-25 06:23:44.000 206 21205.40 57.89 42840.22 47801.22 2014-07-25 06:23:45.000 206 21205.38 57.94 42840.20 47801.26 2014-07-25 06:23:46.000 206 21205.39 57.91 42840.20 47801.26 2014-07-25 06:23:47.000 206 21205.34 57.94 42840.21 47801.28 2014-07-25 06:23:48.000 206 21205.32 58.00 42840.22 47801.26 2014-07-25 06:23:49.000 206 21205.25 58.11 42840.21 47801.26 2014-07-25 06:23:50.000 206 21205.18 58.19 42840.11 47801.15 2014-07-25 06:23:51.000 206 21205.19 58.21 42840.05 47801.07 2014-07-25 06:23:52.000 206 21205.23 58.23 42840.02 47801.03 2014-07-25 06:23:53.000 206 21205.31 58.20 42840.01 47801.00 2014-07-25 06:23:54.000 206 21205.38 58.16 42840.00 47801.01 2014-07-25 06:23:55.000 206 21205.42 58.08 42840.00 47801.04 2014-07-25 06:23:56.000 206 21205.40 57.99 42840.05 47801.08 2014-07-25 06:23:57.000 206 21205.40 57.90 42840.10 47801.12 2014-07-25 06:23:58.000 206 21205.40 57.89 42840.15 47801.19 2014-07-25 06:23:59.000 206 21205.38 57.89 42840.18 47801.20 2014-07-25 06:24:00.000 206 21205.34 57.89 42840.21 47801.22 2014-07-25 06:24:01.000 206 21205.29 57.90 42840.23 47801.25 2014-07-25 06:24:02.000 206 21205.29 57.93 42840.23 47801.23 2014-07-25 06:24:03.000 206 21205.33 57.92 42840.27 47801.29 2014-07-25 06:24:04.000 206 21205.34 57.91 42840.31 47801.29 2014-07-25 06:24:05.000 206 21205.35 57.92 42840.31 47801.33 2014-07-25 06:24:06.000 206 21205.37 57.95 42840.32 47801.34 2014-07-25 06:24:07.000 206 21205.36 57.96 42840.28 47801.34 2014-07-25 06:24:08.000 206 21205.44 57.92 42840.31 47801.37 2014-07-25 06:24:09.000 206 21205.51 57.84 42840.39 47801.35 2014-07-25 06:24:10.000 206 21205.62 57.71 42840.41 47801.45 2014-07-25 06:24:11.000 206 21205.69 57.60 42840.48 47801.54 2014-07-25 06:24:12.000 206 21205.74 57.55 42840.56 47801.64 2014-07-25 06:24:13.000 206 21205.77 57.52 42840.57 47801.71 2014-07-25 06:24:14.000 206 21205.74 57.52 42840.58 47801.74 2014-07-25 06:24:15.000 206 21205.76 57.52 42840.60 47801.82 2014-07-25 06:24:16.000 206 21205.72 57.53 42840.67 47801.79 2014-07-25 06:24:17.000 206 21205.70 57.52 42840.66 47801.80 2014-07-25 06:24:18.000 206 21205.71 57.47 42840.65 47801.82 2014-07-25 06:24:19.000 206 21205.69 57.44 42840.64 47801.81 2014-07-25 06:24:20.000 206 21205.65 57.42 42840.66 47801.82 2014-07-25 06:24:21.000 206 21205.64 57.45 42840.70 47801.83 2014-07-25 06:24:22.000 206 21205.64 57.50 42840.70 47801.82 2014-07-25 06:24:23.000 206 21205.62 57.48 42840.74 47801.81 2014-07-25 06:24:24.000 206 21205.58 57.48 42840.71 47801.80 2014-07-25 06:24:25.000 206 21205.57 57.46 42840.68 47801.77 2014-07-25 06:24:26.000 206 21205.53 57.46 42840.69 47801.75 2014-07-25 06:24:27.000 206 21205.51 57.46 42840.70 47801.75 2014-07-25 06:24:28.000 206 21205.51 57.50 42840.71 47801.72 2014-07-25 06:24:29.000 206 21205.49 57.51 42840.67 47801.71 2014-07-25 06:24:30.000 206 21205.46 57.55 42840.66 47801.69 2014-07-25 06:24:31.000 206 21205.48 57.55 42840.62 47801.68 2014-07-25 06:24:32.000 206 21205.44 57.56 42840.60 47801.64 2014-07-25 06:24:33.000 206 21205.46 57.56 42840.60 47801.64 2014-07-25 06:24:34.000 206 21205.45 57.54 42840.60 47801.64 2014-07-25 06:24:35.000 206 21205.45 57.55 42840.60 47801.64 2014-07-25 06:24:36.000 206 21205.46 57.52 42840.60 47801.64 2014-07-25 06:24:37.000 206 21205.47 57.54 42840.62 47801.64 2014-07-25 06:24:38.000 206 21205.50 57.56 42840.63 47801.67 2014-07-25 06:24:39.000 206 21205.53 57.57 42840.64 47801.68 2014-07-25 06:24:40.000 206 21205.52 57.59 42840.65 47801.71 2014-07-25 06:24:41.000 206 21205.54 57.63 42840.65 47801.73 2014-07-25 06:24:42.000 206 21205.57 57.62 42840.64 47801.69 2014-07-25 06:24:43.000 206 21205.56 57.59 42840.60 47801.69 2014-07-25 06:24:44.000 206 21205.53 57.60 42840.62 47801.70 2014-07-25 06:24:45.000 206 21205.52 57.61 42840.65 47801.70 2014-07-25 06:24:46.000 206 21205.53 57.62 42840.64 47801.68 2014-07-25 06:24:47.000 206 21205.53 57.65 42840.60 47801.69 2014-07-25 06:24:48.000 206 21205.50 57.69 42840.58 47801.66 2014-07-25 06:24:49.000 206 21205.48 57.69 42840.57 47801.63 2014-07-25 06:24:50.000 206 21205.46 57.70 42840.54 47801.61 2014-07-25 06:24:51.000 206 21205.44 57.71 42840.53 47801.57 2014-07-25 06:24:52.000 206 21205.42 57.71 42840.52 47801.58 2014-07-25 06:24:53.000 206 21205.45 57.72 42840.50 47801.55 2014-07-25 06:24:54.000 206 21205.43 57.72 42840.47 47801.55 2014-07-25 06:24:55.000 206 21205.39 57.74 42840.50 47801.52 2014-07-25 06:24:56.000 206 21205.39 57.72 42840.47 47801.50 2014-07-25 06:24:57.000 206 21205.33 57.70 42840.46 47801.48 2014-07-25 06:24:58.000 206 21205.31 57.68 42840.45 47801.46 2014-07-25 06:24:59.000 206 21205.26 57.72 42840.49 47801.47 2014-07-25 06:25:00.000 206 21205.23 57.77 42840.49 47801.48 2014-07-25 06:25:01.000 206 21205.19 57.81 42840.48 47801.47 2014-07-25 06:25:02.000 206 21205.20 57.84 42840.46 47801.44 2014-07-25 06:25:03.000 206 21205.18 57.87 42840.45 47801.42 2014-07-25 06:25:04.000 206 21205.18 57.90 42840.43 47801.40 2014-07-25 06:25:05.000 206 21205.16 57.91 42840.42 47801.40 2014-07-25 06:25:06.000 206 21205.18 57.87 42840.42 47801.38 2014-07-25 06:25:07.000 206 21205.23 57.85 42840.42 47801.38 2014-07-25 06:25:08.000 206 21205.26 57.84 42840.44 47801.41 2014-07-25 06:25:09.000 206 21205.28 57.84 42840.47 47801.44 2014-07-25 06:25:10.000 206 21205.29 57.83 42840.45 47801.43 2014-07-25 06:25:11.000 206 21205.29 57.82 42840.49 47801.47 2014-07-25 06:25:12.000 206 21205.28 57.85 42840.47 47801.47 2014-07-25 06:25:13.000 206 21205.25 57.90 42840.47 47801.47 2014-07-25 06:25:14.000 206 21205.24 57.93 42840.45 47801.46 2014-07-25 06:25:15.000 206 21205.21 57.93 42840.45 47801.43 2014-07-25 06:25:16.000 206 21205.20 57.95 42840.44 47801.40 2014-07-25 06:25:17.000 206 21205.18 57.96 42840.44 47801.41 2014-07-25 06:25:18.000 206 21205.15 57.99 42840.45 47801.38 2014-07-25 06:25:19.000 206 21205.11 57.99 42840.41 47801.37 2014-07-25 06:25:20.000 206 21205.10 58.00 42840.40 47801.35 2014-07-25 06:25:21.000 206 21205.06 58.03 42840.40 47801.35 2014-07-25 06:25:22.000 206 21205.04 58.05 42840.43 47801.32 2014-07-25 06:25:23.000 206 21205.03 58.04 42840.45 47801.33 2014-07-25 06:25:24.000 206 21205.05 58.07 42840.46 47801.33 2014-07-25 06:25:25.000 206 21205.09 58.07 42840.46 47801.31 2014-07-25 06:25:26.000 206 21205.10 58.10 42840.46 47801.36 2014-07-25 06:25:27.000 206 21205.10 58.11 42840.47 47801.37 2014-07-25 06:25:28.000 206 21205.11 58.16 42840.45 47801.37 2014-07-25 06:25:29.000 206 21205.12 58.24 42840.45 47801.35 2014-07-25 06:25:30.000 206 21205.15 58.28 42840.45 47801.38 2014-07-25 06:25:31.000 206 21205.17 58.29 42840.43 47801.36 2014-07-25 06:25:32.000 206 21205.10 58.34 42840.43 47801.34 2014-07-25 06:25:33.000 206 21205.06 58.34 42840.46 47801.33 2014-07-25 06:25:34.000 206 21205.02 58.37 42840.44 47801.30 2014-07-25 06:25:35.000 206 21205.02 58.37 42840.47 47801.32 2014-07-25 06:25:36.000 206 21205.02 58.37 42840.46 47801.32 2014-07-25 06:25:37.000 206 21205.01 58.38 42840.47 47801.32 2014-07-25 06:25:38.000 206 21204.96 58.36 42840.49 47801.31 2014-07-25 06:25:39.000 206 21204.93 58.39 42840.50 47801.33 2014-07-25 06:25:40.000 206 21204.85 58.44 42840.50 47801.31 2014-07-25 06:25:41.000 206 21204.79 58.51 42840.50 47801.28 2014-07-25 06:25:42.000 206 21204.78 58.54 42840.49 47801.25 2014-07-25 06:25:43.000 206 21204.75 58.59 42840.47 47801.21 2014-07-25 06:25:44.000 206 21204.68 58.64 42840.43 47801.16 2014-07-25 06:25:45.000 206 21204.68 58.61 42840.43 47801.12 2014-07-25 06:25:46.000 206 21204.72 58.51 42840.45 47801.14 2014-07-25 06:25:47.000 206 21204.71 58.46 42840.48 47801.16 2014-07-25 06:25:48.000 206 21204.71 58.45 42840.53 47801.20 2014-07-25 06:25:49.000 206 21204.74 58.48 42840.54 47801.25 2014-07-25 06:25:50.000 206 21204.75 58.51 42840.53 47801.26 2014-07-25 06:25:51.000 206 21204.75 58.56 42840.51 47801.28 2014-07-25 06:25:52.000 206 21204.75 58.61 42840.54 47801.26 2014-07-25 06:25:53.000 206 21204.76 58.62 42840.51 47801.27 2014-07-25 06:25:54.000 206 21204.71 58.65 42840.54 47801.25 2014-07-25 06:25:55.000 206 21204.69 58.69 42840.52 47801.22 2014-07-25 06:25:56.000 206 21204.71 58.72 42840.53 47801.26 2014-07-25 06:25:57.000 206 21204.68 58.81 42840.49 47801.21 2014-07-25 06:25:58.000 206 21204.67 58.84 42840.45 47801.19 2014-07-25 06:25:59.000 206 21204.68 58.88 42840.42 47801.15 2014-07-25 06:26:00.000 206 21204.70 58.87 42840.40 47801.13 2014-07-25 06:26:01.000 206 21204.69 58.92 42840.36 47801.12 2014-07-25 06:26:02.000 206 21204.72 58.97 42840.35 47801.08 2014-07-25 06:26:03.000 206 21204.70 58.97 42840.31 47801.08 2014-07-25 06:26:04.000 206 21204.67 58.97 42840.30 47801.02 2014-07-25 06:26:05.000 206 21204.61 58.96 42840.29 47801.02 2014-07-25 06:26:06.000 206 21204.61 58.96 42840.29 47801.00 2014-07-25 06:26:07.000 206 21204.59 59.00 42840.31 47800.97 2014-07-25 06:26:08.000 206 21204.58 59.03 42840.29 47800.97 2014-07-25 06:26:09.000 206 21204.56 59.05 42840.26 47800.96 2014-07-25 06:26:10.000 206 21204.53 59.08 42840.28 47800.93 2014-07-25 06:26:11.000 206 21204.50 59.09 42840.28 47800.93 2014-07-25 06:26:12.000 206 21204.47 59.10 42840.23 47800.91 2014-07-25 06:26:13.000 206 21204.43 59.11 42840.25 47800.92 2014-07-25 06:26:14.000 206 21204.42 59.11 42840.26 47800.89 2014-07-25 06:26:15.000 206 21204.45 59.11 42840.27 47800.89 2014-07-25 06:26:16.000 206 21204.46 59.10 42840.30 47800.90 2014-07-25 06:26:17.000 206 21204.46 59.12 42840.29 47800.93 2014-07-25 06:26:18.000 206 21204.47 59.11 42840.29 47800.95 2014-07-25 06:26:19.000 206 21204.54 59.07 42840.36 47800.97 2014-07-25 06:26:20.000 206 21204.58 59.08 42840.40 47801.03 2014-07-25 06:26:21.000 206 21204.60 59.02 42840.41 47801.05 2014-07-25 06:26:22.000 206 21204.64 59.00 42840.46 47801.09 2014-07-25 06:26:23.000 206 21204.68 58.98 42840.46 47801.12 2014-07-25 06:26:24.000 206 21204.69 59.01 42840.46 47801.14 2014-07-25 06:26:25.000 206 21204.66 59.00 42840.47 47801.17 2014-07-25 06:26:26.000 206 21204.64 59.02 42840.51 47801.18 2014-07-25 06:26:27.000 206 21204.63 59.02 42840.54 47801.17 2014-07-25 06:26:28.000 206 21204.61 59.01 42840.48 47801.19 2014-07-25 06:26:29.000 206 21204.56 58.97 42840.49 47801.17 2014-07-25 06:26:30.000 206 21204.53 58.95 42840.56 47801.19 2014-07-25 06:26:31.000 206 21204.50 58.98 42840.60 47801.20 2014-07-25 06:26:32.000 206 21204.44 58.97 42840.61 47801.18 2014-07-25 06:26:33.000 206 21204.43 58.96 42840.65 47801.16 2014-07-25 06:26:34.000 206 21204.40 59.01 42840.64 47801.16 2014-07-25 06:26:35.000 206 21204.38 59.07 42840.63 47801.17 2014-07-25 06:26:36.000 206 21204.35 59.10 42840.60 47801.14 2014-07-25 06:26:37.000 206 21204.36 59.18 42840.54 47801.12 2014-07-25 06:26:38.000 206 21204.33 59.24 42840.54 47801.08 2014-07-25 06:26:39.000 206 21204.33 59.27 42840.48 47801.05 2014-07-25 06:26:40.000 206 21204.35 59.29 42840.44 47801.02 2014-07-25 06:26:41.000 206 21204.35 59.31 42840.43 47800.98 2014-07-25 06:26:42.000 206 21204.37 59.30 42840.44 47801.00 2014-07-25 06:26:43.000 206 21204.38 59.28 42840.42 47800.99 2014-07-25 06:26:44.000 206 21204.40 59.27 42840.43 47801.00 2014-07-25 06:26:45.000 206 21204.41 59.29 42840.45 47801.03 2014-07-25 06:26:46.000 206 21204.44 59.28 42840.47 47801.03 2014-07-25 06:26:47.000 206 21204.44 59.29 42840.44 47801.04 2014-07-25 06:26:48.000 206 21204.43 59.32 42840.42 47801.05 2014-07-25 06:26:49.000 206 21204.43 59.34 42840.47 47801.04 2014-07-25 06:26:50.000 206 21204.39 59.35 42840.46 47801.05 2014-07-25 06:26:51.000 206 21204.36 59.37 42840.43 47801.03 2014-07-25 06:26:52.000 206 21204.37 59.39 42840.41 47801.01 2014-07-25 06:26:53.000 206 21204.35 59.40 42840.42 47801.00 2014-07-25 06:26:54.000 206 21204.33 59.42 42840.45 47801.00 2014-07-25 06:26:55.000 206 21204.28 59.39 42840.45 47801.00 2014-07-25 06:26:56.000 206 21204.25 59.37 42840.44 47800.98 2014-07-25 06:26:57.000 206 21204.23 59.36 42840.44 47800.96 2014-07-25 06:26:58.000 206 21204.23 59.36 42840.44 47800.93 2014-07-25 06:26:59.000 206 21204.23 59.37 42840.38 47800.93 2014-07-25 06:27:00.000 206 21204.20 59.36 42840.35 47800.89 2014-07-25 06:27:01.000 206 21204.21 59.38 42840.35 47800.87 2014-07-25 06:27:02.000 206 21204.18 59.41 42840.34 47800.85 2014-07-25 06:27:03.000 206 21204.18 59.42 42840.32 47800.82 2014-07-25 06:27:04.000 206 21204.16 59.46 42840.29 47800.82 2014-07-25 06:27:05.000 206 21204.19 59.52 42840.26 47800.83 2014-07-25 06:27:06.000 206 21204.18 59.53 42840.24 47800.79 2014-07-25 06:27:07.000 206 21204.19 59.53 42840.27 47800.81 2014-07-25 06:27:08.000 206 21204.16 59.53 42840.27 47800.79 2014-07-25 06:27:09.000 206 21204.11 59.57 42840.25 47800.74 2014-07-25 06:27:10.000 206 21204.05 59.59 42840.22 47800.72 2014-07-25 06:27:11.000 206 21204.02 59.60 42840.19 47800.67 2014-07-25 06:27:12.000 206 21203.97 59.59 42840.21 47800.66 2014-07-25 06:27:13.000 206 21203.95 59.63 42840.18 47800.62 2014-07-25 06:27:14.000 206 21203.94 59.60 42840.16 47800.59 2014-07-25 06:27:15.000 206 21203.96 59.57 42840.17 47800.56 2014-07-25 06:27:16.000 206 21203.95 59.56 42840.17 47800.56 2014-07-25 06:27:17.000 206 21203.93 59.57 42840.16 47800.58 2014-07-25 06:27:18.000 206 21204.00 59.54 42840.21 47800.58 2014-07-25 06:27:19.000 206 21204.00 59.51 42840.22 47800.60 2014-07-25 06:27:20.000 206 21203.99 59.49 42840.21 47800.63 2014-07-25 06:27:21.000 206 21204.00 59.49 42840.25 47800.64 2014-07-25 06:27:22.000 206 21203.99 59.47 42840.26 47800.65 2014-07-25 06:27:23.000 206 21203.96 59.48 42840.28 47800.67 2014-07-25 06:27:24.000 206 21203.95 59.50 42840.29 47800.68 2014-07-25 06:27:25.000 206 21203.95 59.50 42840.29 47800.69 2014-07-25 06:27:26.000 206 21203.94 59.54 42840.31 47800.66 2014-07-25 06:27:27.000 206 21203.95 59.53 42840.28 47800.68 2014-07-25 06:27:28.000 206 21203.95 59.53 42840.28 47800.69 2014-07-25 06:27:29.000 206 21203.97 59.54 42840.28 47800.68 2014-07-25 06:27:30.000 206 21204.01 59.58 42840.27 47800.68 2014-07-25 06:27:31.000 206 21203.99 59.59 42840.26 47800.68 2014-07-25 06:27:32.000 206 21204.00 59.60 42840.24 47800.69 2014-07-25 06:27:33.000 206 21204.00 59.60 42840.25 47800.66 2014-07-25 06:27:34.000 206 21203.99 59.64 42840.23 47800.64 2014-07-25 06:27:35.000 206 21203.95 59.65 42840.21 47800.62 2014-07-25 06:27:36.000 206 21203.93 59.68 42840.22 47800.60 2014-07-25 06:27:37.000 206 21203.94 59.67 42840.23 47800.61 2014-07-25 06:27:38.000 206 21203.93 59.69 42840.22 47800.59 2014-07-25 06:27:39.000 206 21203.90 59.72 42840.17 47800.57 2014-07-25 06:27:40.000 206 21203.91 59.76 42840.16 47800.59 2014-07-25 06:27:41.000 206 21203.96 59.79 42840.15 47800.57 2014-07-25 06:27:42.000 206 21203.97 59.82 42840.15 47800.57 2014-07-25 06:27:43.000 206 21204.00 59.81 42840.15 47800.61 2014-07-25 06:27:44.000 206 21204.08 59.82 42840.15 47800.62 2014-07-25 06:27:45.000 206 21204.14 59.80 42840.15 47800.64 2014-07-25 06:27:46.000 206 21204.14 59.76 42840.19 47800.64 2014-07-25 06:27:47.000 206 21204.15 59.71 42840.19 47800.67 2014-07-25 06:27:48.000 206 21204.19 59.66 42840.25 47800.70 2014-07-25 06:27:49.000 206 21204.23 59.65 42840.28 47800.76 2014-07-25 06:27:50.000 206 21204.25 59.63 42840.31 47800.79 2014-07-25 06:27:51.000 206 21204.25 59.59 42840.33 47800.81 2014-07-25 06:27:52.000 206 21204.22 59.58 42840.36 47800.86 2014-07-25 06:27:53.000 206 21204.24 59.56 42840.43 47800.87 2014-07-25 06:27:54.000 206 21204.22 59.57 42840.45 47800.89 2014-07-25 06:27:55.000 206 21204.23 59.58 42840.47 47800.93 2014-07-25 06:27:56.000 206 21204.20 59.59 42840.49 47800.96 2014-07-25 06:27:57.000 206 21204.18 59.65 42840.48 47800.93 2014-07-25 06:27:58.000 206 21204.13 59.68 42840.46 47800.93 2014-07-25 06:27:59.000 206 21204.12 59.71 42840.45 47800.90 2014-07-25 06:28:00.000 206 21204.09 59.74 42840.44 47800.92 2014-07-25 06:28:01.000 206 21204.08 59.74 42840.42 47800.88 2014-07-25 06:28:02.000 206 21204.07 59.74 42840.46 47800.88 2014-07-25 06:28:03.000 206 21204.06 59.71 42840.47 47800.90 2014-07-25 06:28:04.000 206 21204.08 59.72 42840.47 47800.89 2014-07-25 06:28:05.000 206 21204.09 59.74 42840.49 47800.92 2014-07-25 06:28:06.000 206 21204.09 59.79 42840.50 47800.93 2014-07-25 06:28:07.000 206 21204.10 59.83 42840.51 47800.94 2014-07-25 06:28:08.000 206 21204.11 59.85 42840.50 47800.93 2014-07-25 06:28:09.000 206 21204.09 59.87 42840.50 47800.92 2014-07-25 06:28:10.000 206 21204.07 59.90 42840.51 47800.94 2014-07-25 06:28:11.000 206 21204.04 59.97 42840.47 47800.90 2014-07-25 06:28:12.000 206 21204.04 60.02 42840.44 47800.92 2014-07-25 06:28:13.000 206 21204.01 60.05 42840.43 47800.87 2014-07-25 06:28:14.000 206 21204.04 60.08 42840.42 47800.87 2014-07-25 06:28:15.000 206 21204.06 60.06 42840.42 47800.85 2014-07-25 06:28:16.000 206 21204.05 60.03 42840.40 47800.85 2014-07-25 06:28:17.000 206 21204.04 60.06 42840.39 47800.83 2014-07-25 06:28:18.000 206 21204.06 60.07 42840.36 47800.83 2014-07-25 06:28:19.000 206 21204.05 60.09 42840.31 47800.82 2014-07-25 06:28:20.000 206 21204.03 60.13 42840.31 47800.80 2014-07-25 06:28:21.000 206 21204.01 60.15 42840.29 47800.77 2014-07-25 06:28:22.000 206 21204.00 60.09 42840.29 47800.74 2014-07-25 06:28:23.000 206 21204.00 60.04 42840.27 47800.72 2014-07-25 06:28:24.000 206 21204.02 60.01 42840.29 47800.73 2014-07-25 06:28:25.000 206 21204.03 59.98 42840.31 47800.70 2014-07-25 06:28:26.000 206 21203.97 59.97 42840.28 47800.72 2014-07-25 06:28:27.000 206 21203.92 59.98 42840.27 47800.69 2014-07-25 06:28:28.000 206 21203.90 59.91 42840.30 47800.71 2014-07-25 06:28:29.000 206 21203.92 59.89 42840.29 47800.71 2014-07-25 06:28:30.000 206 21203.93 59.88 42840.31 47800.73 2014-07-25 06:28:31.000 206 21203.92 59.89 42840.34 47800.74 2014-07-25 06:28:32.000 206 21203.95 59.86 42840.35 47800.75 2014-07-25 06:28:33.000 206 21203.98 59.84 42840.37 47800.73 2014-07-25 06:28:34.000 206 21204.03 59.83 42840.43 47800.80 2014-07-25 06:28:35.000 206 21204.08 59.83 42840.44 47800.84 2014-07-25 06:28:36.000 206 21204.13 59.75 42840.48 47800.89 2014-07-25 06:28:37.000 206 21204.13 59.66 42840.55 47800.93 2014-07-25 06:28:38.000 206 21204.20 59.60 42840.65 47801.01 2014-07-25 06:28:39.000 206 21204.20 59.60 42840.69 47801.10 2014-07-25 06:28:40.000 206 21204.19 59.67 42840.70 47801.15 2014-07-25 06:28:41.000 206 21204.18 59.79 42840.71 47801.18 2014-07-25 06:28:42.000 206 21204.17 59.85 42840.68 47801.13 2014-07-25 06:28:43.000 206 21204.12 59.92 42840.63 47801.10 2014-07-25 06:28:44.000 206 21204.09 59.94 42840.61 47801.06 2014-07-25 06:28:45.000 206 21204.06 59.97 42840.61 47801.02 2014-07-25 06:28:46.000 206 21204.03 60.04 42840.56 47800.99 2014-07-25 06:28:47.000 206 21203.97 60.08 42840.55 47800.96 2014-07-25 06:28:48.000 206 21203.99 60.09 42840.56 47800.92 2014-07-25 06:28:49.000 206 21204.05 60.04 42840.57 47800.93 2014-07-25 06:28:50.000 206 21204.10 60.02 42840.58 47800.96 2014-07-25 06:28:51.000 206 21204.14 60.04 42840.58 47800.97 2014-07-25 06:28:52.000 206 21204.16 60.11 42840.58 47801.02 2014-07-25 06:28:53.000 206 21204.24 60.18 42840.57 47801.05 2014-07-25 06:28:54.000 206 21204.24 60.19 42840.53 47801.03 2014-07-25 06:28:55.000 206 21204.25 60.24 42840.50 47801.04 2014-07-25 06:28:56.000 206 21204.25 60.26 42840.51 47801.03 2014-07-25 06:28:57.000 206 21204.25 60.26 42840.50 47801.02 2014-07-25 06:28:58.000 206 21204.25 60.27 42840.50 47801.01 2014-07-25 06:28:59.000 206 21204.21 60.32 42840.49 47800.98 2014-07-25 06:29:00.000 206 21204.16 60.40 42840.44 47800.94 2014-07-25 06:29:01.000 206 21204.11 60.52 42840.38 47800.88 2014-07-25 06:29:02.000 206 21204.10 60.58 42840.29 47800.78 2014-07-25 06:29:03.000 206 21204.08 60.58 42840.23 47800.74 2014-07-25 06:29:04.000 206 21204.06 60.60 42840.20 47800.67 2014-07-25 06:29:05.000 206 21203.99 60.62 42840.14 47800.63 2014-07-25 06:29:06.000 206 21203.95 60.65 42840.08 47800.59 2014-07-25 06:29:07.000 206 21203.96 60.68 42840.07 47800.58 2014-07-25 06:29:08.000 206 21203.94 60.70 42840.07 47800.48 2014-07-25 06:29:09.000 206 21203.92 60.68 42840.06 47800.45 2014-07-25 06:29:10.000 206 21203.92 60.64 42840.05 47800.43 2014-07-25 06:29:11.000 206 21203.90 60.59 42840.07 47800.43 2014-07-25 06:29:12.000 206 21203.88 60.54 42840.06 47800.41 2014-07-25 06:29:13.000 206 21203.89 60.50 42840.05 47800.42 2014-07-25 06:29:14.000 206 21203.90 60.46 42840.06 47800.45 2014-07-25 06:29:15.000 206 21203.91 60.35 42840.12 47800.49 2014-07-25 06:29:16.000 206 21203.95 60.29 42840.19 47800.55 2014-07-25 06:29:17.000 206 21203.98 60.28 42840.25 47800.60 2014-07-25 06:29:18.000 206 21204.01 60.32 42840.30 47800.65 2014-07-25 06:29:19.000 206 21203.99 60.34 42840.33 47800.70 2014-07-25 06:29:20.000 206 21204.02 60.32 42840.33 47800.73 2014-07-25 06:29:21.000 206 21204.05 60.34 42840.31 47800.73 2014-07-25 06:29:22.000 206 21204.04 60.33 42840.32 47800.75 2014-07-25 06:29:23.000 206 21204.03 60.30 42840.32 47800.76 2014-07-25 06:29:24.000 206 21204.02 60.30 42840.39 47800.79 2014-07-25 06:29:25.000 206 21204.05 60.31 42840.42 47800.82 2014-07-25 06:29:26.000 206 21204.04 60.36 42840.45 47800.86 2014-07-25 06:29:27.000 206 21204.06 60.39 42840.42 47800.88 2014-07-25 06:29:28.000 206 21204.05 60.39 42840.42 47800.88 2014-07-25 06:29:29.000 206 21204.09 60.42 42840.44 47800.87 2014-07-25 06:29:30.000 206 21204.07 60.44 42840.45 47800.90 2014-07-25 06:29:31.000 206 21204.08 60.47 42840.43 47800.90 2014-07-25 06:29:32.000 206 21204.11 60.48 42840.44 47800.87 2014-07-25 06:29:33.000 206 21204.09 60.46 42840.42 47800.87 2014-07-25 06:29:34.000 206 21204.06 60.46 42840.40 47800.83 2014-07-25 06:29:35.000 206 21204.01 60.47 42840.42 47800.82 2014-07-25 06:29:36.000 206 21203.96 60.47 42840.39 47800.80 2014-07-25 06:29:37.000 206 21203.96 60.47 42840.36 47800.79 2014-07-25 06:29:38.000 206 21203.94 60.46 42840.42 47800.78 2014-07-25 06:29:39.000 206 21203.94 60.43 42840.40 47800.75 2014-07-25 06:29:40.000 206 21203.92 60.43 42840.37 47800.76 2014-07-25 06:29:41.000 206 21203.90 60.40 42840.36 47800.77 2014-07-25 06:29:42.000 206 21203.89 60.40 42840.38 47800.76 2014-07-25 06:29:43.000 206 21203.89 60.43 42840.35 47800.77 2014-07-25 06:29:44.000 206 21203.88 60.44 42840.40 47800.75 2014-07-25 06:29:45.000 206 21203.85 60.43 42840.40 47800.75 2014-07-25 06:29:46.000 206 21203.85 60.42 42840.41 47800.76 2014-07-25 06:29:47.000 206 21203.87 60.44 42840.39 47800.73 2014-07-25 06:29:48.000 206 21203.90 60.48 42840.39 47800.76 2014-07-25 06:29:49.000 206 21203.88 60.49 42840.37 47800.76 2014-07-25 06:29:50.000 206 21203.89 60.51 42840.35 47800.73 2014-07-25 06:29:51.000 206 21203.86 60.51 42840.36 47800.74 2014-07-25 06:29:52.000 206 21203.86 60.51 42840.37 47800.72 2014-07-25 06:29:53.000 206 21203.86 60.51 42840.39 47800.71 2014-07-25 06:29:54.000 206 21203.87 60.51 42840.36 47800.72 2014-07-25 06:29:55.000 206 21203.82 60.54 42840.39 47800.72 2014-07-25 06:29:56.000 206 21203.75 60.63 42840.39 47800.71 2014-07-25 06:29:57.000 206 21203.75 60.66 42840.34 47800.69 2014-07-25 06:29:58.000 206 21203.77 60.67 42840.33 47800.66 2014-07-25 06:29:59.000 206 21203.74 60.70 42840.32 47800.64 2014-07-25 06:30:00.000 206 21203.72 60.70 42840.38 47800.60 2014-07-25 06:30:01.000 206 21203.73 60.75 42840.46 47800.66 2014-07-25 06:30:02.000 206 21203.76 60.80 42840.45 47800.71 2014-07-25 06:30:03.000 206 21203.82 60.84 42840.45 47800.71 2014-07-25 06:30:04.000 206 21203.81 60.84 42840.44 47800.72 2014-07-25 06:30:05.000 206 21203.83 60.86 42840.41 47800.73 2014-07-25 06:30:06.000 206 21203.85 60.88 42840.43 47800.73 2014-07-25 06:30:07.000 206 21203.88 60.90 42840.43 47800.76 2014-07-25 06:30:08.000 206 21203.85 60.91 42840.44 47800.74 2014-07-25 06:30:09.000 206 21203.86 60.91 42840.42 47800.72 2014-07-25 06:30:10.000 206 21203.86 60.96 42840.43 47800.74 2014-07-25 06:30:11.000 206 21203.89 61.02 42840.44 47800.75 2014-07-25 06:30:12.000 206 21203.88 61.03 42840.40 47800.76 2014-07-25 06:30:13.000 206 21203.83 61.00 42840.41 47800.74 2014-07-25 06:30:14.000 206 21203.78 60.96 42840.41 47800.72 2014-07-25 06:30:15.000 206 21203.72 60.93 42840.46 47800.70 2014-07-25 06:30:16.000 206 21203.69 60.93 42840.49 47800.75 2014-07-25 06:30:17.000 206 21203.72 60.90 42840.52 47800.77 2014-07-25 06:30:18.000 206 21203.73 60.91 42840.56 47800.78 2014-07-25 06:30:19.000 206 21203.76 60.95 42840.58 47800.82 2014-07-25 06:30:20.000 206 21203.78 60.96 42840.56 47800.81 2014-07-25 06:30:21.000 206 21203.78 60.91 42840.55 47800.85 2014-07-25 06:30:22.000 206 21203.77 60.88 42840.56 47800.82 2014-07-25 06:30:23.000 206 21203.79 60.87 42840.59 47800.84 2014-07-25 06:30:24.000 206 21203.76 60.85 42840.58 47800.87 2014-07-25 06:30:25.000 206 21203.81 60.83 42840.63 47800.89 2014-07-25 06:30:26.000 206 21203.84 60.78 42840.64 47800.91 2014-07-25 06:30:27.000 206 21203.86 60.75 42840.65 47800.96 2014-07-25 06:30:28.000 206 21203.87 60.73 42840.70 47800.98 2014-07-25 06:30:29.000 206 21203.90 60.69 42840.74 47801.02 2014-07-25 06:30:30.000 206 21203.94 60.62 42840.77 47801.08 2014-07-25 06:30:31.000 206 21203.96 60.60 42840.81 47801.11 2014-07-25 06:30:32.000 206 21203.93 60.60 42840.83 47801.14 2014-07-25 06:30:33.000 206 21203.92 60.59 42840.84 47801.16 2014-07-25 06:30:34.000 206 21203.89 60.59 42840.85 47801.17 2014-07-25 06:30:35.000 206 21203.89 60.57 42840.89 47801.16 2014-07-25 06:30:36.000 206 21203.91 60.56 42840.89 47801.19 2014-07-25 06:30:37.000 206 21203.90 60.56 42840.90 47801.20 2014-07-25 06:30:38.000 206 21203.88 60.55 42840.91 47801.22 2014-07-25 06:30:39.000 206 21203.85 60.53 42840.93 47801.21 2014-07-25 06:30:40.000 206 21203.83 60.54 42840.97 47801.22 2014-07-25 06:30:41.000 206 21203.83 60.53 42840.99 47801.24 2014-07-25 06:30:42.000 206 21203.80 60.49 42841.00 47801.25 2014-07-25 06:30:43.000 206 21203.78 60.47 42841.04 47801.27 2014-07-25 06:30:44.000 206 21203.76 60.50 42841.04 47801.28 2014-07-25 06:30:45.000 206 21203.76 60.57 42841.01 47801.27 2014-07-25 06:30:46.000 206 21203.75 60.63 42841.01 47801.25 2014-07-25 06:30:47.000 206 21203.68 60.67 42840.98 47801.19 2014-07-25 06:30:48.000 206 21203.66 60.67 42840.96 47801.17 2014-07-25 06:30:49.000 206 21203.64 60.68 42840.92 47801.12 2014-07-25 06:30:50.000 206 21203.61 60.70 42840.84 47801.09 2014-07-25 06:30:51.000 206 21203.61 60.71 42840.83 47801.01 2014-07-25 06:30:52.000 206 21203.60 60.71 42840.80 47800.99 2014-07-25 06:30:53.000 206 21203.61 60.67 42840.75 47800.93 2014-07-25 06:30:54.000 206 21203.58 60.67 42840.75 47800.93 2014-07-25 06:30:55.000 206 21203.58 60.62 42840.75 47800.92 2014-07-25 06:30:56.000 206 21203.58 60.62 42840.74 47800.91 2014-07-25 06:30:57.000 206 21203.59 60.62 42840.70 47800.89 2014-07-25 06:30:58.000 206 21203.62 60.67 42840.70 47800.88 2014-07-25 06:30:59.000 206 21203.60 60.64 42840.72 47800.88 2014-07-25 06:31:00.000 206 21203.61 60.62 42840.70 47800.90 2014-07-25 06:31:01.000 206 21203.62 60.61 42840.70 47800.88 2014-07-25 06:31:02.000 206 21203.66 60.61 42840.77 47800.90 2014-07-25 06:31:03.000 206 21203.65 60.60 42840.75 47800.91 2014-07-25 06:31:04.000 206 21203.64 60.61 42840.76 47800.92 2014-07-25 06:31:05.000 206 21203.66 60.63 42840.76 47800.90 2014-07-25 06:31:06.000 206 21203.64 60.68 42840.76 47800.93 2014-07-25 06:31:07.000 206 21203.63 60.73 42840.78 47800.92 2014-07-25 06:31:08.000 206 21203.64 60.77 42840.81 47800.93 2014-07-25 06:31:09.000 206 21203.62 60.79 42840.81 47800.90 2014-07-25 06:31:10.000 206 21203.60 60.81 42840.82 47800.93 2014-07-25 06:31:11.000 206 21203.59 60.85 42840.85 47800.92 2014-07-25 06:31:12.000 206 21203.61 60.89 42840.81 47800.94 2014-07-25 06:31:13.000 206 21203.60 60.91 42840.80 47800.95 2014-07-25 06:31:14.000 206 21203.61 60.96 42840.78 47800.95 2014-07-25 06:31:15.000 206 21203.62 60.96 42840.77 47800.96 2014-07-25 06:31:16.000 206 21203.65 60.93 42840.80 47800.96 2014-07-25 06:31:17.000 206 21203.64 60.92 42840.85 47801.00 2014-07-25 06:31:18.000 206 21203.67 60.89 42840.85 47801.00 2014-07-25 06:31:19.000 206 21203.68 60.88 42840.88 47801.02 2014-07-25 06:31:20.000 206 21203.66 60.84 42840.90 47801.02 2014-07-25 06:31:21.000 206 21203.62 60.82 42840.92 47801.04 2014-07-25 06:31:22.000 206 21203.62 60.77 42840.89 47801.02 2014-07-25 06:31:23.000 206 21203.64 60.73 42840.91 47801.05 2014-07-25 06:31:24.000 206 21203.63 60.73 42840.95 47801.03 2014-07-25 06:31:25.000 206 21203.63 60.76 42840.95 47801.06 2014-07-25 06:31:26.000 206 21203.63 60.75 42840.97 47801.08 2014-07-25 06:31:27.000 206 21203.63 60.75 42840.97 47801.08 2014-07-25 06:31:28.000 206 21203.65 60.72 42840.96 47801.10 2014-07-25 06:31:29.000 206 21203.64 60.69 42840.97 47801.07 2014-07-25 06:31:30.000 206 21203.62 60.65 42840.98 47801.08 2014-07-25 06:31:31.000 206 21203.58 60.65 42840.98 47801.09 2014-07-25 06:31:32.000 206 21203.61 60.69 42841.00 47801.09 2014-07-25 06:31:33.000 206 21203.63 60.74 42840.99 47801.10 2014-07-25 06:31:34.000 206 21203.64 60.73 42841.00 47801.12 2014-07-25 06:31:35.000 206 21203.67 60.76 42840.98 47801.13 2014-07-25 06:31:36.000 206 21203.71 60.80 42840.97 47801.14 2014-07-25 06:31:37.000 206 21203.72 60.82 42840.96 47801.12 2014-07-25 06:31:38.000 206 21203.72 60.84 42840.97 47801.09 2014-07-25 06:31:39.000 206 21203.73 60.84 42840.94 47801.11 2014-07-25 06:31:40.000 206 21203.73 60.86 42840.93 47801.08 2014-07-25 06:31:41.000 206 21203.74 60.86 42840.92 47801.08 2014-07-25 06:31:42.000 206 21203.74 60.87 42840.94 47801.09 2014-07-25 06:31:43.000 206 21203.73 60.87 42840.92 47801.07 2014-07-25 06:31:44.000 206 21203.72 60.91 42840.93 47801.07 2014-07-25 06:31:45.000 206 21203.67 60.98 42840.92 47801.07 2014-07-25 06:31:46.000 206 21203.66 61.04 42840.91 47801.03 2014-07-25 06:31:47.000 206 21203.65 61.06 42840.86 47801.02 2014-07-25 06:31:48.000 206 21203.64 61.11 42840.78 47800.97 2014-07-25 06:31:49.000 206 21203.59 61.18 42840.79 47800.94 2014-07-25 06:31:50.000 206 21203.57 61.25 42840.77 47800.89 2014-07-25 06:31:51.000 206 21203.57 61.33 42840.73 47800.87 2014-07-25 06:31:52.000 206 21203.61 61.33 42840.66 47800.84 2014-07-25 06:31:53.000 206 21203.61 61.35 42840.64 47800.83 2014-07-25 06:31:54.000 206 21203.64 61.39 42840.66 47800.83 2014-07-25 06:31:55.000 206 21203.63 61.45 42840.60 47800.85 2014-07-25 06:31:56.000 206 21203.67 61.48 42840.63 47800.84 2014-07-25 06:31:57.000 206 21203.70 61.44 42840.63 47800.83 2014-07-25 06:31:58.000 206 21203.70 61.38 42840.68 47800.83 2014-07-25 06:31:59.000 206 21203.72 61.37 42840.68 47800.88 2014-07-25 06:32:00.000 206 21203.73 61.40 42840.69 47800.88 2014-07-25 06:32:01.000 206 21203.75 61.37 42840.71 47800.92 2014-07-25 06:32:02.000 206 21203.74 61.32 42840.71 47800.88 2014-07-25 06:32:03.000 206 21203.76 61.33 42840.70 47800.90 2014-07-25 06:32:04.000 206 21203.76 61.34 42840.72 47800.92 2014-07-25 06:32:05.000 206 21203.79 61.31 42840.70 47800.90 2014-07-25 06:32:06.000 206 21203.79 61.32 42840.67 47800.92 2014-07-25 06:32:07.000 206 21203.76 61.33 42840.63 47800.91 2014-07-25 06:32:08.000 206 21203.79 61.37 42840.60 47800.87 2014-07-25 06:32:09.000 206 21203.81 61.43 42840.52 47800.83 2014-07-25 06:32:10.000 206 21203.85 61.46 42840.47 47800.79 2014-07-25 06:32:11.000 206 21203.84 61.46 42840.43 47800.75 2014-07-25 06:32:12.000 206 21203.82 61.47 42840.40 47800.70 2014-07-25 06:32:13.000 206 21203.78 61.47 42840.36 47800.66 2014-07-25 06:32:14.000 206 21203.76 61.41 42840.36 47800.63 2014-07-25 06:32:15.000 206 21203.78 61.40 42840.36 47800.63 2014-07-25 06:32:16.000 206 21203.73 61.40 42840.33 47800.61 2014-07-25 06:32:17.000 206 21203.72 61.39 42840.31 47800.59 2014-07-25 06:32:18.000 206 21203.72 61.38 42840.36 47800.57 2014-07-25 06:32:19.000 206 21203.70 61.35 42840.36 47800.58 2014-07-25 06:32:20.000 206 21203.73 61.30 42840.38 47800.60 2014-07-25 06:32:21.000 206 21203.77 61.25 42840.40 47800.65 2014-07-25 06:32:22.000 206 21203.76 61.27 42840.43 47800.66 2014-07-25 06:32:23.000 206 21203.76 61.26 42840.45 47800.68 2014-07-25 06:32:24.000 206 21203.80 61.27 42840.48 47800.70 2014-07-25 06:32:25.000 206 21203.82 61.29 42840.48 47800.73 2014-07-25 06:32:26.000 206 21203.76 61.34 42840.48 47800.73 2014-07-25 06:32:27.000 206 21203.78 61.35 42840.46 47800.72 2014-07-25 06:32:28.000 206 21203.81 61.33 42840.46 47800.75 2014-07-25 06:32:29.000 206 21203.85 61.34 42840.48 47800.75 2014-07-25 06:32:30.000 206 21203.87 61.32 42840.46 47800.78 2014-07-25 06:32:31.000 206 21203.88 61.30 42840.51 47800.79 2014-07-25 06:32:32.000 206 21203.88 61.28 42840.57 47800.84 2014-07-25 06:32:33.000 206 21203.89 61.30 42840.59 47800.85 2014-07-25 06:32:34.000 206 21203.90 61.37 42840.60 47800.89 2014-07-25 06:32:35.000 206 21203.93 61.41 42840.65 47800.94 2014-07-25 06:32:36.000 206 21203.92 61.40 42840.66 47800.93 2014-07-25 06:32:37.000 206 21203.92 61.40 42840.64 47800.95 2014-07-25 06:32:38.000 206 21203.93 61.41 42840.64 47800.97 2014-07-25 06:32:39.000 206 21203.93 61.41 42840.67 47800.99 2014-07-25 06:32:40.000 206 21203.93 61.40 42840.66 47801.00 2014-07-25 06:32:41.000 206 21203.91 61.38 42840.65 47800.98 2014-07-25 06:32:42.000 206 21203.88 61.39 42840.66 47800.99 2014-07-25 06:32:43.000 206 21203.86 61.39 42840.67 47800.99 2014-07-25 06:32:44.000 206 21203.91 61.35 42840.68 47800.98 2014-07-25 06:32:45.000 206 21203.93 61.33 42840.69 47801.00 2014-07-25 06:32:46.000 206 21203.92 61.34 42840.69 47801.00 2014-07-25 06:32:47.000 206 21203.93 61.33 42840.70 47801.03 2014-07-25 06:32:48.000 206 21203.92 61.36 42840.68 47800.98 2014-07-25 06:32:49.000 206 21203.86 61.39 42840.68 47801.00 2014-07-25 06:32:50.000 206 21203.82 61.44 42840.66 47800.97 2014-07-25 06:32:51.000 206 21203.75 61.46 42840.64 47800.92 2014-07-25 06:32:52.000 206 21203.73 61.47 42840.62 47800.86 2014-07-25 06:32:53.000 206 21203.72 61.42 42840.62 47800.83 2014-07-25 06:32:54.000 206 21203.74 61.40 42840.61 47800.82 2014-07-25 06:32:55.000 206 21203.73 61.35 42840.62 47800.82 2014-07-25 06:32:56.000 206 21203.75 61.32 42840.65 47800.84 2014-07-25 06:32:57.000 206 21203.78 61.31 42840.66 47800.89 2014-07-25 06:32:58.000 206 21203.74 61.26 42840.69 47800.88 2014-07-25 06:32:59.000 206 21203.74 61.21 42840.69 47800.90 2014-07-25 06:33:00.000 206 21203.71 61.19 42840.69 47800.92 2014-07-25 06:33:01.000 206 21203.67 61.23 42840.71 47800.93 2014-07-25 06:33:02.000 206 21203.68 61.25 42840.73 47800.93 2014-07-25 06:33:03.000 206 21203.69 61.27 42840.72 47800.94 2014-07-25 06:33:04.000 206 21203.72 61.26 42840.71 47800.95 2014-07-25 06:33:05.000 206 21203.76 61.23 42840.74 47800.96 2014-07-25 06:33:06.000 206 21203.79 61.20 42840.80 47800.99 2014-07-25 06:33:07.000 206 21203.83 61.19 42840.84 47801.04 2014-07-25 06:33:08.000 206 21203.88 61.18 42840.84 47801.09 2014-07-25 06:33:09.000 206 21203.89 61.19 42840.87 47801.13 2014-07-25 06:33:10.000 206 21203.93 61.19 42840.91 47801.20 2014-07-25 06:33:11.000 206 21203.94 61.20 42840.91 47801.19 2014-07-25 06:33:12.000 206 21203.90 61.24 42840.87 47801.18 2014-07-25 06:33:13.000 206 21203.86 61.30 42840.86 47801.18 2014-07-25 06:33:14.000 206 21203.84 61.34 42840.86 47801.15 2014-07-25 06:33:15.000 206 21203.82 61.36 42840.86 47801.12 2014-07-25 06:33:16.000 206 21203.78 61.32 42840.85 47801.07 2014-07-25 06:33:17.000 206 21203.76 61.28 42840.82 47801.07 2014-07-25 06:33:18.000 206 21203.76 61.29 42840.83 47801.04 2014-07-25 06:33:19.000 206 21203.73 61.30 42840.84 47801.04 2014-07-25 06:33:20.000 206 21203.70 61.27 42840.86 47801.01 2014-07-25 06:33:21.000 206 21203.68 61.24 42840.86 47801.03 2014-07-25 06:33:22.000 206 21203.64 61.21 42840.87 47801.02 2014-07-25 06:33:23.000 206 21203.62 61.18 42840.87 47801.02 2014-07-25 06:33:24.000 206 21203.58 61.18 42840.86 47801.03 2014-07-25 06:33:25.000 206 21203.62 61.16 42840.87 47801.01 2014-07-25 06:33:26.000 206 21203.63 61.13 42840.90 47801.04 2014-07-25 06:33:27.000 206 21203.64 61.13 42840.89 47801.03 2014-07-25 06:33:28.000 206 21203.65 61.11 42840.91 47801.05 2014-07-25 06:33:29.000 206 21203.61 61.08 42840.95 47801.08 2014-07-25 06:33:30.000 206 21203.56 61.04 42840.94 47801.05 2014-07-25 06:33:31.000 206 21203.53 61.04 42840.94 47801.07 2014-07-25 06:33:32.000 206 21203.53 61.07 42840.95 47801.04 2014-07-25 06:33:33.000 206 21203.55 61.12 42840.91 47801.04 2014-07-25 06:33:34.000 206 21203.48 61.14 42840.87 47800.97 2014-07-25 06:33:35.000 206 21203.47 61.11 42840.87 47800.94 2014-07-25 06:33:36.000 206 21203.42 61.08 42840.88 47800.92 2014-07-25 06:33:37.000 206 21203.40 61.11 42840.86 47800.88 2014-07-25 06:33:38.000 206 21203.37 61.15 42840.86 47800.93 2014-07-25 06:33:39.000 206 21203.39 61.15 42840.83 47800.90 2014-07-25 06:33:40.000 206 21203.39 61.15 42840.81 47800.88 2014-07-25 06:33:41.000 206 21203.40 61.10 42840.80 47800.85 2014-07-25 06:33:42.000 206 21203.47 61.04 42840.84 47800.88 2014-07-25 06:33:43.000 206 21203.51 61.01 42840.86 47800.93 2014-07-25 06:33:44.000 206 21203.52 61.02 42840.87 47800.97 2014-07-25 06:33:45.000 206 21203.59 61.03 42840.92 47800.99 2014-07-25 06:33:46.000 206 21203.60 61.04 42840.93 47801.04 2014-07-25 06:33:47.000 206 21203.61 61.05 42840.92 47801.06 2014-07-25 06:33:48.000 206 21203.65 61.08 42840.92 47801.06 2014-07-25 06:33:49.000 206 21203.63 61.10 42840.93 47801.05 2014-07-25 06:33:50.000 206 21203.63 61.09 42840.95 47801.05 2014-07-25 06:33:51.000 206 21203.61 61.11 42840.94 47801.07 2014-07-25 06:33:52.000 206 21203.63 61.10 42840.94 47801.07 2014-07-25 06:33:53.000 206 21203.63 61.10 42840.94 47801.07 2014-07-25 06:33:54.000 206 21203.67 61.14 42840.93 47801.08 2014-07-25 06:33:55.000 206 21203.66 61.14 42840.90 47801.08 2014-07-25 06:33:56.000 206 21203.65 61.18 42840.88 47801.05 2014-07-25 06:33:57.000 206 21203.68 61.23 42840.82 47801.06 2014-07-25 06:33:58.000 206 21203.68 61.26 42840.81 47801.01 2014-07-25 06:33:59.000 206 21203.65 61.26 42840.76 47800.97 2014-07-25 06:34:00.000 206 21203.67 61.26 42840.70 47800.95 2014-07-25 06:34:01.000 206 21203.63 61.28 42840.66 47800.91 2014-07-25 06:34:02.000 206 21203.61 61.30 42840.63 47800.91 2014-07-25 06:34:03.000 206 21203.65 61.32 42840.63 47800.91 2014-07-25 06:34:04.000 206 21203.61 61.34 42840.61 47800.87 2014-07-25 06:34:05.000 206 21203.61 61.40 42840.56 47800.84 2014-07-25 06:34:06.000 206 21203.61 61.43 42840.53 47800.82 2014-07-25 06:34:07.000 206 21203.62 61.45 42840.49 47800.76 2014-07-25 06:34:08.000 206 21203.62 61.44 42840.48 47800.76 2014-07-25 06:34:09.000 206 21203.56 61.46 42840.48 47800.72 2014-07-25 06:34:10.000 206 21203.53 61.50 42840.50 47800.72 2014-07-25 06:34:11.000 206 21203.53 61.51 42840.43 47800.65 2014-07-25 06:34:12.000 206 21203.53 61.50 42840.43 47800.66 2014-07-25 06:34:13.000 206 21203.53 61.52 42840.43 47800.64 2014-07-25 06:34:14.000 206 21203.53 61.54 42840.41 47800.60 2014-07-25 06:34:15.000 206 21203.50 61.54 42840.39 47800.58 2014-07-25 06:34:16.000 206 21203.50 61.58 42840.38 47800.61 2014-07-25 06:34:17.000 206 21203.49 61.60 42840.36 47800.56 2014-07-25 06:34:18.000 206 21203.51 61.61 42840.37 47800.55 2014-07-25 06:34:19.000 206 21203.54 61.56 42840.35 47800.55 2014-07-25 06:34:20.000 206 21203.55 61.52 42840.34 47800.54 2014-07-25 06:34:21.000 206 21203.54 61.51 42840.37 47800.56 2014-07-25 06:34:22.000 206 21203.55 61.48 42840.39 47800.56 2014-07-25 06:34:23.000 206 21203.52 61.47 42840.42 47800.61 2014-07-25 06:34:24.000 206 21203.50 61.47 42840.45 47800.61 2014-07-25 06:34:25.000 206 21203.49 61.46 42840.49 47800.65 2014-07-25 06:34:26.000 206 21203.44 61.42 42840.55 47800.63 2014-07-25 06:34:27.000 206 21203.35 61.35 42840.54 47800.66 2014-07-25 06:34:28.000 206 21203.34 61.38 42840.60 47800.66 2014-07-25 06:34:29.000 206 21203.36 61.43 42840.63 47800.69 2014-07-25 06:34:30.000 206 21203.38 61.49 42840.61 47800.71 2014-07-25 06:34:31.000 206 21203.40 61.48 42840.59 47800.72 2014-07-25 06:34:32.000 206 21203.41 61.50 42840.60 47800.73 2014-07-25 06:34:33.000 206 21203.41 61.53 42840.56 47800.73 2014-07-25 06:34:34.000 206 21203.41 61.54 42840.56 47800.72 2014-07-25 06:34:35.000 206 21203.41 61.58 42840.57 47800.74 2014-07-25 06:34:36.000 206 21203.40 61.59 42840.59 47800.74 2014-07-25 06:34:37.000 206 21203.41 61.60 42840.60 47800.74 2014-07-25 06:34:38.000 206 21203.41 61.63 42840.58 47800.75 2014-07-25 06:34:39.000 206 21203.38 61.65 42840.60 47800.74 2014-07-25 06:34:40.000 206 21203.31 61.70 42840.64 47800.73 2014-07-25 06:34:41.000 206 21203.27 61.75 42840.62 47800.70 2014-07-25 06:34:42.000 206 21203.25 61.84 42840.58 47800.67 2014-07-25 06:34:43.000 206 21203.22 61.97 42840.54 47800.64 2014-07-25 06:34:44.000 206 21203.25 62.10 42840.44 47800.59 2014-07-25 06:34:45.000 206 21203.28 62.15 42840.36 47800.52 2014-07-25 06:34:46.000 206 21203.33 62.15 42840.33 47800.46 2014-07-25 06:34:47.000 206 21203.33 62.14 42840.29 47800.43 2014-07-25 06:34:48.000 206 21203.34 62.15 42840.28 47800.43 2014-07-25 06:34:49.000 206 21203.37 62.14 42840.25 47800.38 2014-07-25 06:34:50.000 206 21203.36 62.13 42840.24 47800.38 2014-07-25 06:34:51.000 206 21203.42 62.11 42840.29 47800.41 2014-07-25 06:34:52.000 206 21203.44 62.06 42840.29 47800.43 2014-07-25 06:34:53.000 206 21203.43 62.06 42840.31 47800.45 2014-07-25 06:34:54.000 206 21203.40 62.09 42840.32 47800.47 2014-07-25 06:34:55.000 206 21203.39 62.11 42840.29 47800.49 2014-07-25 06:34:56.000 206 21203.36 62.10 42840.28 47800.47 2014-07-25 06:34:57.000 206 21203.33 62.10 42840.29 47800.47 2014-07-25 06:34:58.000 206 21203.34 62.06 42840.30 47800.46 2014-07-25 06:34:59.000 206 21203.28 62.03 42840.30 47800.43 2014-07-25 06:35:00.000 206 21203.27 62.02 42840.29 47800.42 2014-07-25 06:35:01.000 206 21203.28 61.99 42840.32 47800.42 2014-07-25 06:35:02.000 206 21203.27 61.96 42840.34 47800.42 2014-07-25 06:35:03.000 206 21203.26 61.94 42840.31 47800.41 2014-07-25 06:35:04.000 206 21203.26 61.90 42840.35 47800.42 2014-07-25 06:35:05.000 206 21203.26 61.89 42840.38 47800.46 2014-07-25 06:35:06.000 206 21203.26 61.88 42840.38 47800.45 2014-07-25 06:35:07.000 206 21203.28 61.86 42840.41 47800.48 2014-07-25 06:35:08.000 206 21203.27 61.84 42840.40 47800.49 2014-07-25 06:35:09.000 206 21203.28 61.82 42840.42 47800.49 2014-07-25 06:35:10.000 206 21203.27 61.80 42840.44 47800.54 2014-07-25 06:35:11.000 206 21203.27 61.80 42840.46 47800.53 2014-07-25 06:35:12.000 206 21203.29 61.79 42840.48 47800.54 2014-07-25 06:35:13.000 206 21203.27 61.78 42840.47 47800.56 2014-07-25 06:35:14.000 206 21203.23 61.66 42840.51 47800.55 2014-07-25 06:35:15.000 206 21203.22 61.50 42840.58 47800.58 2014-07-25 06:35:16.000 206 21203.23 61.41 42840.66 47800.67 2014-07-25 06:35:17.000 206 21203.26 61.40 42840.74 47800.76 2014-07-25 06:35:18.000 206 21203.26 61.40 42840.81 47800.82 2014-07-25 06:35:19.000 206 21203.28 61.40 42840.85 47800.88 2014-07-25 06:35:20.000 206 21203.32 61.42 42840.91 47800.92 2014-07-25 06:35:21.000 206 21203.32 61.46 42840.91 47800.97 2014-07-25 06:35:22.000 206 21203.35 61.54 42840.91 47800.99 2014-07-25 06:35:23.000 206 21203.40 61.56 42840.88 47800.99 2014-07-25 06:35:24.000 206 21203.41 61.56 42840.84 47800.99 2014-07-25 06:35:25.000 206 21203.44 61.53 42840.88 47800.96 2014-07-25 06:35:26.000 206 21203.44 61.51 42840.86 47800.98 2014-07-25 06:35:27.000 206 21203.42 61.49 42840.86 47800.98 2014-07-25 06:35:28.000 206 21203.43 61.49 42840.86 47801.00 2014-07-25 06:35:29.000 206 21203.50 61.47 42840.86 47801.00 2014-07-25 06:35:30.000 206 21203.54 61.46 42840.84 47801.01 2014-07-25 06:35:31.000 206 21203.53 61.44 42840.86 47801.03 2014-07-25 06:35:32.000 206 21203.53 61.46 42840.88 47801.05 2014-07-25 06:35:33.000 206 21203.54 61.45 42840.83 47801.04 2014-07-25 06:35:34.000 206 21203.55 61.44 42840.86 47801.05 2014-07-25 06:35:35.000 206 21203.54 61.42 42840.90 47801.03 2014-07-25 06:35:36.000 206 21203.57 61.38 42840.86 47801.06 2014-07-25 06:35:37.000 206 21203.57 61.36 42840.86 47801.05 2014-07-25 06:35:38.000 206 21203.55 61.33 42840.85 47801.06 2014-07-25 06:35:39.000 206 21203.52 61.30 42840.88 47801.04 2014-07-25 06:35:40.000 206 21203.51 61.26 42840.91 47801.06 2014-07-25 06:35:41.000 206 21203.51 61.27 42840.88 47801.04 2014-07-25 06:35:42.000 206 21203.50 61.23 42840.89 47801.06 2014-07-25 06:35:43.000 206 21203.52 61.20 42840.92 47801.05 2014-07-25 06:35:44.000 206 21203.50 61.17 42840.91 47801.07 2014-07-25 06:35:45.000 206 21203.51 61.14 42840.93 47801.06 2014-07-25 06:35:46.000 206 21203.50 61.04 42840.95 47801.08 2014-07-25 06:35:47.000 206 21203.50 60.99 42841.01 47801.10 2014-07-25 06:35:48.000 206 21203.50 60.98 42841.03 47801.14 2014-07-25 06:35:49.000 206 21203.52 60.99 42841.03 47801.16 2014-07-25 06:35:50.000 206 21203.53 60.99 42841.04 47801.19 2014-07-25 06:35:51.000 206 21203.55 60.95 42841.06 47801.22 2014-07-25 06:35:52.000 206 21203.52 60.94 42841.09 47801.23 2014-07-25 06:35:53.000 206 21203.56 60.92 42841.14 47801.26 2014-07-25 06:35:54.000 206 21203.58 60.90 42841.18 47801.28 2014-07-25 06:35:55.000 206 21203.58 60.89 42841.19 47801.33 2014-07-25 06:35:56.000 206 21203.58 60.86 42841.17 47801.33 2014-07-25 06:35:57.000 206 21203.52 60.85 42841.19 47801.34 2014-07-25 06:35:58.000 206 21203.48 60.85 42841.23 47801.34 2014-07-25 06:35:59.000 206 21203.42 60.84 42841.24 47801.33 2014-07-25 06:36:00.000 206 21203.39 60.84 42841.25 47801.33 2014-07-25 06:36:01.000 206 21203.35 60.89 42841.21 47801.32 2014-07-25 06:36:02.000 206 21203.37 60.94 42841.18 47801.28 2014-07-25 06:36:03.000 206 21203.34 60.95 42841.18 47801.28 2014-07-25 06:36:04.000 206 21203.31 60.93 42841.21 47801.27 2014-07-25 06:36:05.000 206 21203.28 60.92 42841.22 47801.25 2014-07-25 06:36:06.000 206 21203.30 60.90 42841.24 47801.24 2014-07-25 06:36:07.000 206 21203.29 60.90 42841.23 47801.24 2014-07-25 06:36:08.000 206 21203.28 60.91 42841.24 47801.26 2014-07-25 06:36:09.000 206 21203.29 60.92 42841.25 47801.28 2014-07-25 06:36:10.000 206 21203.31 60.99 42841.23 47801.26 2014-07-25 06:36:11.000 206 21203.34 61.06 42841.19 47801.27 2014-07-25 06:36:12.000 206 21203.34 61.12 42841.15 47801.23 2014-07-25 06:36:13.000 206 21203.33 61.16 42841.10 47801.20 2014-07-25 06:36:14.000 206 21203.32 61.16 42841.05 47801.13 2014-07-25 06:36:15.000 206 21203.35 61.15 42841.01 47801.12 2014-07-25 06:36:16.000 206 21203.37 61.12 42840.99 47801.07 2014-07-25 06:36:17.000 206 21203.36 61.10 42840.99 47801.06 2014-07-25 06:36:18.000 206 21203.37 61.08 42841.00 47801.07 2014-07-25 06:36:19.000 206 21203.37 61.07 42840.97 47801.09 2014-07-25 06:36:20.000 206 21203.35 61.10 42840.98 47801.09 2014-07-25 06:36:21.000 206 21203.29 61.10 42841.02 47801.09 2014-07-25 06:36:22.000 206 21203.30 61.10 42841.04 47801.10 2014-07-25 06:36:23.000 206 21203.27 61.13 42841.06 47801.06 2014-07-25 06:36:24.000 206 21203.27 61.14 42841.03 47801.08 2014-07-25 06:36:25.000 206 21203.26 61.15 42841.01 47801.07 2014-07-25 06:36:26.000 206 21203.27 61.16 42841.03 47801.06 2014-07-25 06:36:27.000 206 21203.30 61.15 42841.01 47801.06 2014-07-25 06:36:28.000 206 21203.31 61.18 42840.98 47801.05 2014-07-25 06:36:29.000 206 21203.35 61.24 42840.96 47801.03 2014-07-25 06:36:30.000 206 21203.35 61.25 42840.94 47801.03 2014-07-25 06:36:31.000 206 21203.34 61.23 42840.92 47801.00 2014-07-25 06:36:32.000 206 21203.35 61.22 42840.88 47800.98 2014-07-25 06:36:33.000 206 21203.34 61.20 42840.88 47800.98 2014-07-25 06:36:34.000 206 21203.35 61.18 42840.95 47801.00 2014-07-25 06:36:35.000 206 21203.35 61.15 42840.93 47801.00 2014-07-25 06:36:36.000 206 21203.33 61.13 42840.95 47801.01 2014-07-25 06:36:37.000 206 21203.31 61.11 42840.99 47801.00 2014-07-25 06:36:38.000 206 21203.28 61.08 42841.01 47801.02 2014-07-25 06:36:39.000 206 21203.26 61.06 42841.03 47801.05 2014-07-25 06:36:40.000 206 21203.23 61.06 42841.03 47801.04 2014-07-25 06:36:41.000 206 21203.22 61.07 42841.04 47801.04 2014-07-25 06:36:42.000 206 21203.17 61.08 42841.00 47801.03 2014-07-25 06:36:43.000 206 21203.17 61.07 42840.99 47801.03 2014-07-25 06:36:44.000 206 21203.16 61.07 42841.01 47801.01 2014-07-25 06:36:45.000 206 21203.15 61.07 42841.03 47801.02 2014-07-25 06:36:46.000 206 21203.13 61.08 42841.00 47801.00 2014-07-25 06:36:47.000 206 21203.13 61.10 42840.98 47800.97 2014-07-25 06:36:48.000 206 21203.16 61.11 42840.96 47800.98 2014-07-25 06:36:49.000 206 21203.15 61.13 42840.97 47800.96 2014-07-25 06:36:50.000 206 21203.15 61.16 42840.98 47800.96 2014-07-25 06:36:51.000 206 21203.12 61.17 42840.97 47800.93 2014-07-25 06:36:52.000 206 21203.09 61.20 42840.94 47800.92 2014-07-25 06:36:53.000 206 21203.08 61.22 42840.92 47800.90 2014-07-25 06:36:54.000 206 21203.10 61.23 42840.93 47800.89 2014-07-25 06:36:55.000 206 21203.03 61.24 42840.94 47800.87 2014-07-25 06:36:56.000 206 21203.00 61.23 42840.94 47800.83 2014-07-25 06:36:57.000 206 21202.96 61.27 42840.95 47800.83 2014-07-25 06:36:58.000 206 21202.98 61.26 42840.92 47800.79 2014-07-25 06:36:59.000 206 21202.99 61.25 42840.90 47800.82 2014-07-25 06:37:00.000 206 21203.00 61.19 42840.93 47800.82 2014-07-25 06:37:01.000 206 21203.01 61.17 42840.99 47800.87 2014-07-25 06:37:02.000 206 21203.03 61.16 42841.01 47800.85 2014-07-25 06:37:03.000 206 21202.97 61.18 42841.00 47800.88 2014-07-25 06:37:04.000 206 21203.00 61.23 42841.00 47800.88 2014-07-25 06:37:05.000 206 21203.01 61.22 42841.03 47800.89 2014-07-25 06:37:06.000 206 21203.01 61.22 42840.98 47800.88 2014-07-25 06:37:07.000 206 21203.00 61.23 42840.95 47800.87 2014-07-25 06:37:08.000 206 21202.96 61.25 42840.95 47800.86 2014-07-25 06:37:09.000 206 21202.90 61.28 42840.97 47800.86 2014-07-25 06:37:10.000 206 21202.91 61.27 42840.96 47800.84 2014-07-25 06:37:11.000 206 21202.91 61.24 42840.98 47800.86 2014-07-25 06:37:12.000 206 21202.92 61.22 42841.02 47800.86 2014-07-25 06:37:13.000 206 21202.92 61.22 42841.05 47800.88 2014-07-25 06:37:14.000 206 21202.93 61.22 42841.03 47800.87 2014-07-25 06:37:15.000 206 21202.93 61.24 42841.01 47800.88 2014-07-25 06:37:16.000 206 21202.91 61.24 42841.03 47800.90 2014-07-25 06:37:17.000 206 21202.91 61.24 42841.01 47800.86 2014-07-25 06:37:18.000 206 21202.92 61.26 42841.03 47800.87 2014-07-25 06:37:19.000 206 21202.92 61.27 42841.03 47800.88 2014-07-25 06:37:20.000 206 21202.90 61.30 42841.01 47800.86 2014-07-25 06:37:21.000 206 21202.88 61.29 42841.00 47800.87 2014-07-25 06:37:22.000 206 21202.91 61.27 42841.02 47800.84 2014-07-25 06:37:23.000 206 21202.91 61.28 42841.02 47800.82 2014-07-25 06:37:24.000 206 21202.93 61.29 42841.03 47800.87 2014-07-25 06:37:25.000 206 21202.92 61.27 42841.01 47800.85 2014-07-25 06:37:26.000 206 21202.91 61.32 42841.01 47800.84 2014-07-25 06:37:27.000 206 21202.90 61.32 42840.97 47800.84 2014-07-25 06:37:28.000 206 21202.87 61.32 42840.94 47800.82 2014-07-25 06:37:29.000 206 21202.89 61.37 42840.94 47800.80 2014-07-25 06:37:30.000 206 21202.86 61.37 42840.90 47800.76 2014-07-25 06:37:31.000 206 21202.83 61.31 42840.88 47800.74 2014-07-25 06:37:32.000 206 21202.82 61.32 42840.89 47800.72 2014-07-25 06:37:33.000 206 21202.80 61.36 42840.88 47800.71 2014-07-25 06:37:34.000 206 21202.74 61.39 42840.89 47800.71 2014-07-25 06:37:35.000 206 21202.72 61.43 42840.85 47800.65 2014-07-25 06:37:36.000 206 21202.74 61.48 42840.85 47800.60 2014-07-25 06:37:37.000 206 21202.72 61.47 42840.79 47800.58 2014-07-25 06:37:38.000 206 21202.67 61.41 42840.75 47800.54 2014-07-25 06:37:39.000 206 21202.63 61.37 42840.73 47800.50 2014-07-25 06:37:40.000 206 21202.66 61.30 42840.72 47800.50 2014-07-25 06:37:41.000 206 21202.66 61.25 42840.68 47800.48 2014-07-25 06:37:42.000 206 21202.66 61.25 42840.68 47800.49 2014-07-25 06:37:43.000 206 21202.65 61.24 42840.67 47800.49 2014-07-25 06:37:44.000 206 21202.65 61.24 42840.68 47800.45 2014-07-25 06:37:45.000 206 21202.61 61.24 42840.68 47800.44 2014-07-25 06:37:46.000 206 21202.55 61.28 42840.58 47800.37 2014-07-25 06:37:47.000 206 21202.49 61.31 42840.54 47800.32 2014-07-25 06:37:48.000 206 21202.52 61.30 42840.49 47800.29 2014-07-25 06:37:49.000 206 21202.54 61.29 42840.48 47800.20 2014-07-25 06:37:50.000 206 21202.59 61.27 42840.46 47800.24 2014-07-25 06:37:51.000 206 21202.60 61.25 42840.51 47800.25 2014-07-25 06:37:52.000 206 21202.61 61.25 42840.55 47800.31 2014-07-25 06:37:53.000 206 21202.64 61.31 42840.55 47800.33 2014-07-25 06:37:54.000 206 21202.64 61.35 42840.61 47800.35 2014-07-25 06:37:55.000 206 21202.66 61.33 42840.60 47800.37 2014-07-25 06:37:56.000 206 21202.63 61.37 42840.57 47800.35 2014-07-25 06:37:57.000 206 21202.60 61.36 42840.54 47800.36 2014-07-25 06:37:58.000 206 21202.61 61.37 42840.54 47800.38 2014-07-25 06:37:59.000 206 21202.63 61.37 42840.57 47800.35 2014-07-25 06:38:00.000 206 21202.64 61.41 42840.57 47800.37 2014-07-25 06:38:01.000 206 21202.69 61.45 42840.59 47800.36 2014-07-25 06:38:02.000 206 21202.72 61.46 42840.62 47800.40 2014-07-25 06:38:03.000 206 21202.74 61.48 42840.63 47800.42 2014-07-25 06:38:04.000 206 21202.78 61.51 42840.63 47800.44 2014-07-25 06:38:05.000 206 21202.81 61.52 42840.60 47800.45 2014-07-25 06:38:06.000 206 21202.80 61.53 42840.61 47800.47 2014-07-25 06:38:07.000 206 21202.82 61.53 42840.61 47800.49 2014-07-25 06:38:08.000 206 21202.84 61.52 42840.64 47800.52 2014-07-25 06:38:09.000 206 21202.83 61.54 42840.70 47800.53 2014-07-25 06:38:10.000 206 21202.85 61.52 42840.69 47800.55 2014-07-25 06:38:11.000 206 21202.84 61.51 42840.74 47800.56 2014-07-25 06:38:12.000 206 21202.80 61.52 42840.75 47800.59 2014-07-25 06:38:13.000 206 21202.81 61.50 42840.74 47800.58 2014-07-25 06:38:14.000 206 21202.80 61.51 42840.74 47800.56 2014-07-25 06:38:15.000 206 21202.80 61.49 42840.75 47800.59 2014-07-25 06:38:16.000 206 21202.80 61.50 42840.70 47800.61 2014-07-25 06:38:17.000 206 21202.80 61.53 42840.73 47800.59 2014-07-25 06:38:18.000 206 21202.78 61.54 42840.71 47800.58 2014-07-25 06:38:19.000 206 21202.72 61.53 42840.71 47800.54 2014-07-25 06:38:20.000 206 21202.72 61.52 42840.77 47800.55 2014-07-25 06:38:21.000 206 21202.65 61.54 42840.77 47800.54 2014-07-25 06:38:22.000 206 21202.63 61.57 42840.73 47800.51 2014-07-25 06:38:23.000 206 21202.58 61.59 42840.74 47800.48 2014-07-25 06:38:24.000 206 21202.57 61.61 42840.72 47800.50 2014-07-25 06:38:25.000 206 21202.56 61.65 42840.71 47800.48 2014-07-25 06:38:26.000 206 21202.53 61.68 42840.74 47800.44 2014-07-25 06:38:27.000 206 21202.50 61.72 42840.71 47800.40 2014-07-25 06:38:28.000 206 21202.48 61.72 42840.69 47800.40 2014-07-25 06:38:29.000 206 21202.48 61.77 42840.68 47800.37 2014-07-25 06:38:30.000 206 21202.49 61.80 42840.64 47800.34 2014-07-25 06:38:31.000 206 21202.44 61.81 42840.63 47800.32 2014-07-25 06:38:32.000 206 21202.50 61.78 42840.62 47800.32 2014-07-25 06:38:33.000 206 21202.52 61.77 42840.64 47800.31 2014-07-25 06:38:34.000 206 21202.57 61.76 42840.63 47800.34 2014-07-25 06:38:35.000 206 21202.56 61.80 42840.64 47800.39 2014-07-25 06:38:36.000 206 21202.56 61.81 42840.62 47800.38 2014-07-25 06:38:37.000 206 21202.58 61.83 42840.62 47800.37 2014-07-25 06:38:38.000 206 21202.60 61.83 42840.62 47800.40 2014-07-25 06:38:39.000 206 21202.59 61.82 42840.62 47800.38 2014-07-25 06:38:40.000 206 21202.54 61.81 42840.58 47800.39 2014-07-25 06:38:41.000 206 21202.57 61.82 42840.56 47800.38 2014-07-25 06:38:42.000 206 21202.58 61.83 42840.57 47800.36 2014-07-25 06:38:43.000 206 21202.57 61.83 42840.59 47800.35 2014-07-25 06:38:44.000 206 21202.56 61.84 42840.58 47800.34 2014-07-25 06:38:45.000 206 21202.57 61.86 42840.54 47800.32 2014-07-25 06:38:46.000 206 21202.55 61.88 42840.52 47800.31 2014-07-25 06:38:47.000 206 21202.53 61.91 42840.50 47800.29 2014-07-25 06:38:48.000 206 21202.53 61.92 42840.49 47800.26 2014-07-25 06:38:49.000 206 21202.51 61.88 42840.49 47800.24 2014-07-25 06:38:50.000 206 21202.54 61.87 42840.49 47800.21 2014-07-25 06:38:51.000 206 21202.52 61.89 42840.46 47800.22 2014-07-25 06:38:52.000 206 21202.51 61.86 42840.44 47800.20 2014-07-25 06:38:53.000 206 21202.49 61.85 42840.47 47800.20 2014-07-25 06:38:54.000 206 21202.47 61.82 42840.47 47800.19 2014-07-25 06:38:55.000 206 21202.46 61.80 42840.49 47800.20 2014-07-25 06:38:56.000 206 21202.46 61.82 42840.50 47800.23 2014-07-25 06:38:57.000 206 21202.48 61.83 42840.50 47800.24 2014-07-25 06:38:58.000 206 21202.47 61.86 42840.50 47800.25 2014-07-25 06:38:59.000 206 21202.44 61.87 42840.53 47800.25 2014-07-25 06:39:00.000 206 21202.44 61.84 42840.53 47800.24 2014-07-25 06:39:01.000 206 21202.43 61.82 42840.59 47800.26 2014-07-25 06:39:02.000 206 21202.43 61.84 42840.59 47800.27 2014-07-25 06:39:03.000 206 21202.38 61.82 42840.61 47800.27 2014-07-25 06:39:04.000 206 21202.35 61.80 42840.64 47800.29 2014-07-25 06:39:05.000 206 21202.37 61.83 42840.68 47800.31 2014-07-25 06:39:06.000 206 21202.40 61.88 42840.69 47800.34 2014-07-25 06:39:07.000 206 21202.39 61.91 42840.70 47800.35 2014-07-25 06:39:08.000 206 21202.38 61.96 42840.69 47800.37 2014-07-25 06:39:09.000 206 21202.41 62.02 42840.65 47800.37 2014-07-25 06:39:10.000 206 21202.39 62.07 42840.65 47800.31 2014-07-25 06:39:11.000 206 21202.39 62.06 42840.68 47800.32 2014-07-25 06:39:12.000 206 21202.35 62.06 42840.70 47800.33 2014-07-25 06:39:13.000 206 21202.33 62.05 42840.69 47800.31 2014-07-25 06:39:14.000 206 21202.33 62.07 42840.68 47800.30 2014-07-25 06:39:15.000 206 21202.28 62.10 42840.69 47800.30 2014-07-25 06:39:16.000 206 21202.28 62.13 42840.70 47800.30 2014-07-25 06:39:17.000 206 21202.24 62.17 42840.70 47800.27 2014-07-25 06:39:18.000 206 21202.18 62.17 42840.69 47800.25 2014-07-25 06:39:19.000 206 21202.13 62.20 42840.71 47800.24 2014-07-25 06:39:20.000 206 21202.08 62.22 42840.68 47800.22 2014-07-25 06:39:21.000 206 21202.02 62.24 42840.66 47800.20 2014-07-25 06:39:22.000 206 21202.01 62.26 42840.68 47800.17 2014-07-25 06:39:23.000 206 21201.98 62.25 42840.70 47800.18 2014-07-25 06:39:24.000 206 21201.94 62.18 42840.72 47800.18 2014-07-25 06:39:25.000 206 21201.96 62.19 42840.78 47800.18 2014-07-25 06:39:26.000 206 21201.94 62.23 42840.79 47800.22 2014-07-25 06:39:27.000 206 21201.97 62.31 42840.76 47800.22 2014-07-25 06:39:28.000 206 21202.00 62.39 42840.77 47800.26 2014-07-25 06:39:29.000 206 21202.01 62.44 42840.75 47800.22 2014-07-25 06:39:30.000 206 21202.03 62.47 42840.70 47800.19 2014-07-25 06:39:31.000 206 21202.01 62.51 42840.69 47800.14 2014-07-25 06:39:32.000 206 21202.02 62.57 42840.64 47800.13 2014-07-25 06:39:33.000 206 21202.00 62.60 42840.64 47800.10 2014-07-25 06:39:34.000 206 21201.94 62.61 42840.61 47800.09 2014-07-25 06:39:35.000 206 21201.92 62.64 42840.61 47800.04 2014-07-25 06:39:36.000 206 21201.94 62.69 42840.59 47800.03 2014-07-25 06:39:37.000 206 21201.95 62.69 42840.57 47800.01 2014-07-25 06:39:38.000 206 21201.88 62.75 42840.54 47799.96 2014-07-25 06:39:39.000 206 21201.82 62.75 42840.54 47799.94 2014-07-25 06:39:40.000 206 21201.82 62.76 42840.53 47799.92 2014-07-25 06:39:41.000 206 21201.83 62.76 42840.49 47799.88 2014-07-25 06:39:42.000 206 21201.84 62.71 42840.49 47799.89 2014-07-25 06:39:43.000 206 21201.84 62.71 42840.48 47799.88 2014-07-25 06:39:44.000 206 21201.81 62.71 42840.51 47799.91 2014-07-25 06:39:45.000 206 21201.82 62.72 42840.54 47799.90 2014-07-25 06:39:46.000 206 21201.88 62.73 42840.55 47799.91 2014-07-25 06:39:47.000 206 21201.88 62.76 42840.51 47799.93 2014-07-25 06:39:48.000 206 21201.92 62.75 42840.53 47799.92 2014-07-25 06:39:49.000 206 21201.94 62.76 42840.48 47799.94 2014-07-25 06:39:50.000 206 21201.91 62.76 42840.46 47799.93 2014-07-25 06:39:51.000 206 21201.90 62.79 42840.41 47799.91 2014-07-25 06:39:52.000 206 21201.93 62.79 42840.44 47799.92 2014-07-25 06:39:53.000 206 21201.91 62.77 42840.44 47799.90 2014-07-25 06:39:54.000 206 21201.92 62.79 42840.42 47799.90 2014-07-25 06:39:55.000 206 21201.92 62.77 42840.42 47799.88 2014-07-25 06:39:56.000 206 21201.94 62.78 42840.42 47799.86 2014-07-25 06:39:57.000 206 21201.94 62.81 42840.42 47799.88 2014-07-25 06:39:58.000 206 21201.93 62.81 42840.41 47799.87 2014-07-25 06:39:59.000 206 21201.91 62.76 42840.39 47799.83 2014-07-25 06:40:00.000 206 21201.90 62.74 42840.42 47799.86 2014-07-25 06:40:01.000 206 21201.83 62.76 42840.41 47799.85 2014-07-25 06:40:02.000 206 21201.83 62.74 42840.42 47799.83 2014-07-25 06:40:03.000 206 21201.81 62.71 42840.44 47799.86 2014-07-25 06:40:04.000 206 21201.79 62.66 42840.44 47799.83 2014-07-25 06:40:05.000 206 21201.76 62.65 42840.49 47799.86 2014-07-25 06:40:06.000 206 21201.73 62.65 42840.50 47799.85 2014-07-25 06:40:07.000 206 21201.70 62.67 42840.49 47799.83 2014-07-25 06:40:08.000 206 21201.72 62.68 42840.50 47799.82 2014-07-25 06:40:09.000 206 21201.74 62.70 42840.50 47799.85 2014-07-25 06:40:10.000 206 21201.74 62.71 42840.46 47799.81 2014-07-25 06:40:11.000 206 21201.72 62.71 42840.45 47799.79 2014-07-25 06:40:12.000 206 21201.71 62.69 42840.43 47799.80 2014-07-25 06:40:13.000 206 21201.70 62.65 42840.36 47799.76 2014-07-25 06:40:14.000 206 21201.69 62.53 42840.40 47799.75 2014-07-25 06:40:15.000 206 21201.70 62.38 42840.48 47799.78 2014-07-25 06:40:16.000 206 21201.73 62.29 42840.57 47799.83 2014-07-25 06:40:17.000 206 21201.75 62.24 42840.64 47799.91 2014-07-25 06:40:18.000 206 21201.75 62.18 42840.67 47799.95 2014-07-25 06:40:19.000 206 21201.76 62.16 42840.70 47800.01 2014-07-25 06:40:20.000 206 21201.77 62.13 42840.73 47800.03 2014-07-25 06:40:21.000 206 21201.79 62.16 42840.72 47800.07 2014-07-25 06:40:22.000 206 21201.83 62.16 42840.72 47800.09 2014-07-25 06:40:23.000 206 21201.83 62.12 42840.73 47800.11 2014-07-25 06:40:24.000 206 21201.81 62.15 42840.74 47800.11 2014-07-25 06:40:25.000 206 21201.82 62.13 42840.73 47800.11 2014-07-25 06:40:26.000 206 21201.82 62.14 42840.75 47800.12 2014-07-25 06:40:27.000 206 21201.80 62.16 42840.72 47800.11 2014-07-25 06:40:28.000 206 21201.80 62.16 42840.70 47800.08 2014-07-25 06:40:29.000 206 21201.76 62.18 42840.68 47800.07 2014-07-25 06:40:30.000 206 21201.75 62.15 42840.67 47800.04 2014-07-25 06:40:31.000 206 21201.78 62.11 42840.62 47800.03 2014-07-25 06:40:32.000 206 21201.79 62.07 42840.62 47800.00 2014-07-25 06:40:33.000 206 21201.78 62.07 42840.64 47800.01 2014-07-25 06:40:34.000 206 21201.78 62.03 42840.61 47800.00 2014-07-25 06:40:35.000 206 21201.80 62.00 42840.63 47800.00 2014-07-25 06:40:36.000 206 21201.78 61.94 42840.65 47800.01 2014-07-25 06:40:37.000 206 21201.82 61.87 42840.65 47800.02 2014-07-25 06:40:38.000 206 21201.87 61.73 42840.72 47800.07 2014-07-25 06:40:39.000 206 21201.91 61.63 42840.77 47800.11 2014-07-25 06:40:40.000 206 21201.91 61.57 42840.84 47800.17 2014-07-25 06:40:41.000 206 21201.93 61.51 42840.89 47800.23 2014-07-25 06:40:42.000 206 21201.94 61.50 42840.89 47800.27 2014-07-25 06:40:43.000 206 21201.95 61.52 42840.91 47800.33 2014-07-25 06:40:44.000 206 21201.93 61.51 42840.93 47800.33 2014-07-25 06:40:45.000 206 21201.96 61.48 42840.93 47800.35 2014-07-25 06:40:46.000 206 21201.94 61.51 42840.95 47800.36 2014-07-25 06:40:47.000 206 21201.98 61.51 42840.96 47800.37 2014-07-25 06:40:48.000 206 21201.99 61.52 42841.02 47800.40 2014-07-25 06:40:49.000 206 21201.98 61.53 42841.01 47800.43 2014-07-25 06:40:50.000 206 21201.99 61.53 42841.03 47800.43 2014-07-25 06:40:51.000 206 21201.97 61.50 42841.05 47800.48 2014-07-25 06:40:52.000 206 21201.97 61.49 42841.08 47800.47 2014-07-25 06:40:53.000 206 21201.98 61.53 42841.13 47800.50 2014-07-25 06:40:54.000 206 21201.96 61.54 42841.21 47800.55 2014-07-25 06:40:55.000 206 21201.95 61.55 42841.22 47800.54 2014-07-25 06:40:56.000 206 21201.95 61.57 42841.23 47800.57 2014-07-25 06:40:57.000 206 21201.93 61.55 42841.25 47800.59 2014-07-25 06:40:58.000 206 21201.97 61.58 42841.27 47800.63 2014-07-25 06:40:59.000 206 21201.95 61.66 42841.26 47800.63 2014-07-25 06:41:00.000 206 21201.96 61.69 42841.26 47800.65 2014-07-25 06:41:01.000 206 21201.95 61.75 42841.26 47800.65 2014-07-25 06:41:02.000 206 21201.94 61.82 42841.26 47800.63 2014-07-25 06:41:03.000 206 21201.93 61.85 42841.24 47800.62 2014-07-25 06:41:04.000 206 21201.92 61.85 42841.24 47800.61 2014-07-25 06:41:05.000 206 21201.83 61.93 42841.18 47800.57 2014-07-25 06:41:06.000 206 21201.70 62.08 42841.16 47800.53 2014-07-25 06:41:07.000 206 21201.61 62.26 42841.08 47800.43 2014-07-25 06:41:08.000 206 21201.55 62.37 42840.99 47800.31 2014-07-25 06:41:09.000 206 21201.46 62.44 42840.91 47800.19 2014-07-25 06:41:10.000 206 21201.37 62.49 42840.84 47800.08 2014-07-25 06:41:11.000 206 21201.25 62.65 42840.76 47800.00 2014-07-25 06:41:12.000 206 21201.16 62.83 42840.67 47799.85 2014-07-25 06:41:13.000 206 21201.07 63.00 42840.55 47799.73 2014-07-25 06:41:14.000 206 21201.00 63.11 42840.41 47799.57 2014-07-25 06:41:15.000 206 21200.97 63.21 42840.32 47799.42 2014-07-25 06:41:16.000 206 21200.91 63.26 42840.19 47799.34 2014-07-25 06:41:17.000 206 21200.92 63.29 42840.15 47799.26 2014-07-25 06:41:18.000 206 21200.99 63.28 42840.13 47799.22 2014-07-25 06:41:19.000 206 21201.02 63.22 42840.14 47799.20 2014-07-25 06:41:20.000 206 21201.02 63.23 42840.17 47799.22 2014-07-25 06:41:21.000 206 21201.00 63.26 42840.17 47799.23 2014-07-25 06:41:22.000 206 21200.98 63.34 42840.13 47799.22 2014-07-25 06:41:23.000 206 21200.95 63.38 42840.11 47799.20 2014-07-25 06:41:24.000 206 21200.97 63.36 42840.10 47799.19 2014-07-25 06:41:25.000 206 21200.91 63.41 42840.11 47799.17 2014-07-25 06:41:26.000 206 21200.87 63.46 42840.10 47799.14 2014-07-25 06:41:27.000 206 21200.87 63.45 42840.06 47799.11 2014-07-25 06:41:28.000 206 21200.90 63.43 42840.03 47799.09 2014-07-25 06:41:29.000 206 21200.97 63.35 42840.03 47799.07 2014-07-25 06:41:30.000 206 21201.01 63.21 42840.13 47799.12 2014-07-25 06:41:31.000 206 21201.04 63.08 42840.21 47799.20 2014-07-25 06:41:32.000 206 21201.06 63.05 42840.27 47799.31 2014-07-25 06:41:33.000 206 21201.11 62.99 42840.34 47799.39 2014-07-25 06:41:34.000 206 21201.12 62.97 42840.40 47799.49 2014-07-25 06:41:35.000 206 21201.15 62.96 42840.43 47799.56 2014-07-25 06:41:36.000 206 21201.15 62.98 42840.51 47799.57 2014-07-25 06:41:37.000 206 21201.16 63.00 42840.53 47799.62 2014-07-25 06:41:38.000 206 21201.18 63.00 42840.55 47799.65 2014-07-25 06:41:39.000 206 21201.16 63.03 42840.55 47799.69 2014-07-25 06:41:40.000 206 21201.14 63.04 42840.56 47799.70 2014-07-25 06:41:41.000 206 21201.13 63.03 42840.58 47799.68 2014-07-25 06:41:42.000 206 21201.11 63.03 42840.60 47799.69 2014-07-25 06:41:43.000 206 21201.08 63.02 42840.62 47799.71 2014-07-25 06:41:44.000 206 21201.12 62.97 42840.65 47799.73 2014-07-25 06:41:45.000 206 21201.18 62.91 42840.71 47799.74 2014-07-25 06:41:46.000 206 21201.24 62.86 42840.76 47799.83 2014-07-25 06:41:47.000 206 21201.27 62.84 42840.79 47799.90 2014-07-25 06:41:48.000 206 21201.31 62.84 42840.83 47799.94 2014-07-25 06:41:49.000 206 21201.32 62.87 42840.85 47799.99 2014-07-25 06:41:50.000 206 21201.33 62.84 42840.85 47800.00 2014-07-25 06:41:51.000 206 21201.32 62.83 42840.90 47800.01 2014-07-25 06:41:52.000 206 21201.31 62.82 42840.89 47800.05 2014-07-25 06:41:53.000 206 21201.29 62.84 42840.90 47800.03 2014-07-25 06:41:54.000 206 21201.31 62.80 42840.92 47800.06 2014-07-25 06:41:55.000 206 21201.34 62.78 42840.95 47800.10 2014-07-25 06:41:56.000 206 21201.37 62.77 42840.99 47800.12 2014-07-25 06:41:57.000 206 21201.36 62.73 42841.00 47800.16 2014-07-25 06:41:58.000 206 21201.38 62.74 42840.97 47800.20 2014-07-25 06:41:59.000 206 21201.39 62.75 42841.01 47800.21 2014-07-25 06:42:00.000 206 21201.38 62.76 42841.07 47800.25 2014-07-25 06:42:01.000 206 21201.35 62.80 42841.08 47800.25 2014-07-25 06:42:02.000 206 21201.36 62.85 42841.08 47800.25 2014-07-25 06:42:03.000 206 21201.36 62.89 42841.06 47800.22 2014-07-25 06:42:04.000 206 21201.37 62.93 42841.04 47800.22 2014-07-25 06:42:05.000 206 21201.40 62.95 42841.00 47800.21 2014-07-25 06:42:06.000 206 21201.43 62.94 42840.98 47800.19 2014-07-25 06:42:07.000 206 21201.43 62.92 42840.95 47800.20 2014-07-25 06:42:08.000 206 21201.44 62.92 42840.93 47800.19 2014-07-25 06:42:09.000 206 21201.46 62.91 42840.98 47800.20 2014-07-25 06:42:10.000 206 21201.46 62.90 42840.95 47800.20 2014-07-25 06:42:11.000 206 21201.48 62.88 42840.94 47800.18 2014-07-25 06:42:12.000 206 21201.47 62.85 42840.92 47800.18 2014-07-25 06:42:13.000 206 21201.45 62.83 42840.92 47800.19 2014-07-25 06:42:14.000 206 21201.46 62.80 42840.92 47800.17 2014-07-25 06:42:15.000 206 21201.47 62.77 42840.95 47800.16 2014-07-25 06:42:16.000 206 21201.45 62.74 42840.99 47800.17 2014-07-25 06:42:17.000 206 21201.41 62.80 42840.94 47800.17 2014-07-25 06:42:18.000 206 21201.42 62.81 42840.92 47800.16 2014-07-25 06:42:19.000 206 21201.41 62.80 42840.89 47800.12 2014-07-25 06:42:20.000 206 21201.41 62.82 42840.85 47800.08 2014-07-25 06:42:21.000 206 21201.38 62.76 42840.85 47800.05 2014-07-25 06:42:22.000 206 21201.36 62.71 42840.86 47800.02 2014-07-25 06:42:23.000 206 21201.38 62.67 42840.85 47800.02 2014-07-25 06:42:24.000 206 21201.39 62.65 42840.85 47800.03 2014-07-25 06:42:25.000 206 21201.32 62.65 42840.86 47800.03 2014-07-25 06:42:26.000 206 21201.26 62.64 42840.86 47800.00 2014-07-25 06:42:27.000 206 21201.22 62.66 42840.85 47799.99 2014-07-25 06:42:28.000 206 21201.19 62.66 42840.84 47799.98 2014-07-25 06:42:29.000 206 21201.15 62.66 42840.85 47799.94 2014-07-25 06:42:30.000 206 21201.12 62.69 42840.85 47799.93 2014-07-25 06:42:31.000 206 21201.10 62.72 42840.82 47799.88 2014-07-25 06:42:32.000 206 21201.08 62.75 42840.79 47799.85 2014-07-25 06:42:33.000 206 21201.10 62.77 42840.78 47799.85 2014-07-25 06:42:34.000 206 21201.09 62.80 42840.73 47799.81 2014-07-25 06:42:35.000 206 21201.07 62.80 42840.67 47799.78 2014-07-25 06:42:36.000 206 21201.09 62.80 42840.64 47799.77 2014-07-25 06:42:37.000 206 21201.08 62.78 42840.67 47799.78 2014-07-25 06:42:38.000 206 21201.09 62.73 42840.70 47799.76 2014-07-25 06:42:39.000 206 21201.07 62.71 42840.73 47799.80 2014-07-25 06:42:40.000 206 21201.11 62.67 42840.76 47799.79 2014-07-25 06:42:41.000 206 21201.08 62.68 42840.79 47799.80 2014-07-25 06:42:42.000 206 21201.06 62.68 42840.80 47799.82 2014-07-25 06:42:43.000 206 21201.05 62.67 42840.78 47799.84 2014-07-25 06:42:44.000 206 21201.06 62.61 42840.79 47799.82 2014-07-25 06:42:45.000 206 21201.02 62.60 42840.78 47799.85 2014-07-25 06:42:46.000 206 21201.02 62.61 42840.79 47799.83 2014-07-25 06:42:47.000 206 21201.04 62.59 42840.77 47799.82 2014-07-25 06:42:48.000 206 21201.06 62.62 42840.76 47799.82 2014-07-25 06:42:49.000 206 21200.98 62.60 42840.76 47799.79 2014-07-25 06:42:50.000 206 21200.93 62.59 42840.74 47799.78 2014-07-25 06:42:51.000 206 21200.95 62.61 42840.77 47799.77 2014-07-25 06:42:52.000 206 21200.97 62.64 42840.75 47799.77 2014-07-25 06:42:53.000 206 21200.96 62.68 42840.72 47799.75 2014-07-25 06:42:54.000 206 21200.93 62.75 42840.72 47799.74 2014-07-25 06:42:55.000 206 21200.82 62.86 42840.68 47799.68 2014-07-25 06:42:56.000 206 21200.72 63.01 42840.57 47799.60 2014-07-25 06:42:57.000 206 21200.65 63.12 42840.44 47799.47 2014-07-25 06:42:58.000 206 21200.59 63.18 42840.40 47799.37 2014-07-25 06:42:59.000 206 21200.57 63.19 42840.32 47799.24 2014-07-25 06:43:00.000 206 21200.54 63.13 42840.30 47799.18 2014-07-25 06:43:01.000 206 21200.54 63.10 42840.30 47799.17 2014-07-25 06:43:02.000 206 21200.53 63.13 42840.32 47799.15 2014-07-25 06:43:03.000 206 21200.54 63.14 42840.27 47799.15 2014-07-25 06:43:04.000 206 21200.59 63.15 42840.30 47799.16 2014-07-25 06:43:05.000 206 21200.62 63.14 42840.36 47799.20 2014-07-25 06:43:06.000 206 21200.66 63.11 42840.42 47799.23 2014-07-25 06:43:07.000 206 21200.72 63.05 42840.43 47799.29 2014-07-25 06:43:08.000 206 21200.72 62.98 42840.47 47799.36 2014-07-25 06:43:09.000 206 21200.79 62.92 42840.54 47799.40 2014-07-25 06:43:10.000 206 21200.84 62.87 42840.61 47799.49 2014-07-25 06:43:11.000 206 21200.86 62.80 42840.64 47799.53 2014-07-25 06:43:12.000 206 21200.97 62.75 42840.71 47799.62 2014-07-25 06:43:13.000 206 21201.05 62.71 42840.76 47799.68 2014-07-25 06:43:14.000 206 21201.11 62.70 42840.82 47799.73 2014-07-25 06:43:15.000 206 21201.09 62.71 42840.85 47799.80 2014-07-25 06:43:16.000 206 21201.07 62.77 42840.85 47799.83 2014-07-25 06:43:17.000 206 21201.03 62.78 42840.85 47799.83 2014-07-25 06:43:18.000 206 21200.99 62.83 42840.88 47799.80 2014-07-25 06:43:19.000 206 21200.96 62.85 42840.85 47799.79 2014-07-25 06:43:20.000 206 21200.90 62.85 42840.84 47799.75 2014-07-25 06:43:21.000 206 21200.88 62.89 42840.85 47799.75 2014-07-25 06:43:22.000 206 21200.84 62.96 42840.86 47799.75 2014-07-25 06:43:23.000 206 21200.86 63.04 42840.84 47799.75 2014-07-25 06:43:24.000 206 21200.84 63.12 42840.81 47799.74 2014-07-25 06:43:25.000 206 21200.82 63.16 42840.81 47799.72 2014-07-25 06:43:26.000 206 21200.83 63.15 42840.81 47799.71 2014-07-25 06:43:27.000 206 21200.80 63.14 42840.82 47799.70 2014-07-25 06:43:28.000 206 21200.78 63.17 42840.83 47799.70 2014-07-25 06:43:29.000 206 21200.74 63.17 42840.84 47799.67 2014-07-25 06:43:30.000 206 21200.71 63.17 42840.85 47799.70 2014-07-25 06:43:31.000 206 21200.71 63.16 42840.87 47799.69 2014-07-25 06:43:32.000 206 21200.65 63.16 42840.87 47799.71 2014-07-25 06:43:33.000 206 21200.62 63.20 42840.88 47799.69 2014-07-25 06:43:34.000 206 21200.61 63.23 42840.88 47799.66 2014-07-25 06:43:35.000 206 21200.58 63.27 42840.88 47799.66 2014-07-25 06:43:36.000 206 21200.58 63.29 42840.87 47799.63 2014-07-25 06:43:37.000 206 21200.58 63.31 42840.84 47799.63 2014-07-25 06:43:38.000 206 21200.59 63.34 42840.83 47799.60 2014-07-25 06:43:39.000 206 21200.62 63.31 42840.81 47799.60 2014-07-25 06:43:40.000 206 21200.65 63.26 42840.81 47799.59 2014-07-25 06:43:41.000 206 21200.65 63.23 42840.82 47799.61 2014-07-25 06:43:42.000 206 21200.67 63.21 42840.86 47799.65 2014-07-25 06:43:43.000 206 21200.67 63.19 42840.88 47799.70 2014-07-25 06:43:44.000 206 21200.68 63.20 42840.92 47799.71 2014-07-25 06:43:45.000 206 21200.68 63.20 42840.92 47799.73 2014-07-25 06:43:46.000 206 21200.67 63.24 42840.94 47799.77 2014-07-25 06:43:47.000 206 21200.68 63.29 42840.93 47799.75 2014-07-25 06:43:48.000 206 21200.66 63.34 42840.93 47799.74 2014-07-25 06:43:49.000 206 21200.66 63.34 42840.87 47799.73 2014-07-25 06:43:50.000 206 21200.62 63.30 42840.86 47799.67 2014-07-25 06:43:51.000 206 21200.63 63.30 42840.89 47799.66 2014-07-25 06:43:52.000 206 21200.63 63.30 42840.88 47799.65 2014-07-25 06:43:53.000 206 21200.63 63.27 42840.91 47799.68 2014-07-25 06:43:54.000 206 21200.63 63.29 42840.92 47799.67 2014-07-25 06:43:55.000 206 21200.62 63.29 42840.88 47799.67 2014-07-25 06:43:56.000 206 21200.59 63.32 42840.84 47799.66 2014-07-25 06:43:57.000 206 21200.61 63.36 42840.83 47799.66 2014-07-25 06:43:58.000 206 21200.66 63.36 42840.85 47799.66 2014-07-25 06:43:59.000 206 21200.67 63.38 42840.86 47799.65 2014-07-25 06:44:00.000 206 21200.69 63.38 42840.86 47799.68 2014-07-25 06:44:01.000 206 21200.76 63.40 42840.87 47799.68 2014-07-25 06:44:02.000 206 21200.78 63.49 42840.83 47799.69 2014-07-25 06:44:03.000 206 21200.80 63.53 42840.75 47799.69 2014-07-25 06:44:04.000 206 21200.87 63.54 42840.76 47799.64 2014-07-25 06:44:05.000 206 21200.96 63.49 42840.70 47799.64 2014-07-25 06:44:06.000 206 21201.00 63.40 42840.70 47799.65 2014-07-25 06:44:07.000 206 21201.03 63.31 42840.72 47799.69 2014-07-25 06:44:08.000 206 21201.11 63.27 42840.77 47799.74 2014-07-25 06:44:09.000 206 21201.12 63.26 42840.80 47799.81 2014-07-25 06:44:10.000 206 21201.14 63.21 42840.86 47799.81 2014-07-25 06:44:11.000 206 21201.15 63.15 42840.89 47799.87 2014-07-25 06:44:12.000 206 21201.15 63.11 42840.95 47799.93 2014-07-25 06:44:13.000 206 21201.13 63.10 42840.98 47799.97 2014-07-25 06:44:14.000 206 21201.09 63.10 42841.03 47800.00 2014-07-25 06:44:15.000 206 21201.06 63.12 42841.03 47800.03 2014-07-25 06:44:16.000 206 21201.08 63.18 42841.07 47800.02 2014-07-25 06:44:17.000 206 21200.99 63.25 42841.10 47800.03 2014-07-25 06:44:18.000 206 21200.89 63.48 42841.06 47800.00 2014-07-25 06:44:19.000 206 21200.78 63.70 42840.90 47799.88 2014-07-25 06:44:20.000 206 21200.71 63.79 42840.73 47799.72 2014-07-25 06:44:21.000 206 21200.65 63.88 42840.64 47799.57 2014-07-25 06:44:22.000 206 21200.67 63.94 42840.56 47799.49 2014-07-25 06:44:23.000 206 21200.67 63.97 42840.52 47799.40 2014-07-25 06:44:24.000 206 21200.69 64.00 42840.48 47799.35 2014-07-25 06:44:25.000 206 21200.66 64.04 42840.43 47799.29 2014-07-25 06:44:26.000 206 21200.66 64.06 42840.41 47799.27 2014-07-25 06:44:27.000 206 21200.67 64.08 42840.37 47799.26 2014-07-25 06:44:28.000 206 21200.70 64.06 42840.38 47799.25 2014-07-25 06:44:29.000 206 21200.68 64.08 42840.37 47799.25 2014-07-25 06:44:30.000 206 21200.67 64.11 42840.38 47799.26 2014-07-25 06:44:31.000 206 21200.68 64.12 42840.40 47799.25 2014-07-25 06:44:32.000 206 21200.65 64.11 42840.36 47799.24 2014-07-25 06:44:33.000 206 21200.66 64.06 42840.38 47799.22 2014-07-25 06:44:34.000 206 21200.68 63.98 42840.40 47799.25 2014-07-25 06:44:35.000 206 21200.74 63.90 42840.47 47799.28 2014-07-25 06:44:36.000 206 21200.79 63.79 42840.55 47799.37 2014-07-25 06:44:37.000 206 21200.85 63.71 42840.61 47799.47 2014-07-25 06:44:38.000 206 21200.90 63.66 42840.69 47799.56 2014-07-25 06:44:39.000 206 21200.97 63.63 42840.75 47799.64 2014-07-25 06:44:40.000 206 21201.00 63.64 42840.78 47799.72 2014-07-25 06:44:41.000 206 21201.03 63.64 42840.79 47799.75 2014-07-25 06:44:42.000 206 21201.05 63.62 42840.84 47799.76 2014-07-25 06:44:43.000 206 21201.08 63.64 42840.86 47799.80 2014-07-25 06:44:44.000 206 21201.10 63.60 42840.87 47799.81 2014-07-25 06:44:45.000 206 21201.11 63.61 42840.88 47799.83 2014-07-25 06:44:46.000 206 21201.11 63.59 42840.89 47799.85 2014-07-25 06:44:47.000 206 21201.13 63.58 42840.88 47799.89 2014-07-25 06:44:48.000 206 21201.15 63.53 42840.88 47799.89 2014-07-25 06:44:49.000 206 21201.19 63.52 42840.92 47799.91 2014-07-25 06:44:50.000 206 21201.16 63.52 42840.94 47799.92 2014-07-25 06:44:51.000 206 21201.18 63.53 42840.94 47799.93 2014-07-25 06:44:52.000 206 21201.18 63.57 42840.94 47799.95 2014-07-25 06:44:53.000 206 21201.17 63.59 42840.93 47799.96 2014-07-25 06:44:54.000 206 21201.18 63.53 42840.89 47799.95 2014-07-25 06:44:55.000 206 21201.20 63.56 42840.92 47799.97 2014-07-25 06:44:56.000 206 21201.21 63.55 42840.92 47799.99 2014-07-25 06:44:57.000 206 21201.23 63.54 42840.92 47800.01 2014-07-25 06:44:58.000 206 21201.20 63.57 42840.95 47799.99 2014-07-25 06:44:59.000 206 21201.19 63.58 42840.95 47800.01 2014-07-25 06:45:00.000 206 21201.20 63.55 42841.02 47800.03 2014-07-25 06:45:01.000 206 21201.20 63.51 42841.00 47800.02 2014-07-25 06:45:02.000 206 21201.21 63.50 42841.00 47800.05 2014-07-25 06:45:03.000 206 21201.20 63.49 42841.04 47800.05 2014-07-25 06:45:04.000 206 21201.19 63.49 42841.06 47800.08 2014-07-25 06:45:05.000 206 21201.21 63.47 42841.07 47800.08 2014-07-25 06:45:06.000 206 21201.18 63.48 42841.05 47800.11 2014-07-25 06:45:07.000 206 21201.16 63.48 42841.07 47800.09 2014-07-25 06:45:08.000 206 21201.17 63.48 42841.02 47800.09 2014-07-25 06:45:09.000 206 21201.17 63.47 42841.03 47800.03 2014-07-25 06:45:10.000 206 21201.17 63.48 42841.02 47800.05 2014-07-25 06:45:11.000 206 21201.14 63.46 42841.06 47800.03 2014-07-25 06:45:12.000 206 21201.10 63.44 42841.05 47800.04 2014-07-25 06:45:13.000 206 21201.09 63.40 42841.06 47800.01 2014-07-25 06:45:14.000 206 21201.06 63.34 42841.07 47800.00 2014-07-25 06:45:15.000 206 21201.08 63.30 42841.05 47800.02 2014-07-25 06:45:16.000 206 21201.04 63.30 42841.07 47799.99 2014-07-25 06:45:17.000 206 21201.02 63.29 42841.05 47800.00 2014-07-25 06:45:18.000 206 21200.98 63.27 42841.06 47800.00 2014-07-25 06:45:19.000 206 21200.96 63.25 42841.04 47799.97 2014-07-25 06:45:20.000 206 21200.93 63.20 42841.04 47799.95 2014-07-25 06:45:21.000 206 21200.91 63.16 42841.08 47799.95 2014-07-25 06:45:22.000 206 21200.94 63.14 42841.08 47799.96 2014-07-25 06:45:23.000 206 21200.97 63.15 42841.08 47799.98 2014-07-25 06:45:24.000 206 21200.97 63.21 42841.07 47800.00 2014-07-25 06:45:25.000 206 21200.94 63.26 42841.07 47799.98 2014-07-25 06:45:26.000 206 21200.92 63.29 42841.02 47799.97 2014-07-25 06:45:27.000 206 21200.90 63.34 42841.02 47799.94 2014-07-25 06:45:28.000 206 21200.85 63.41 42841.02 47799.89 2014-07-25 06:45:29.000 206 21200.81 63.48 42840.98 47799.83 2014-07-25 06:45:30.000 206 21200.78 63.53 42840.91 47799.82 2014-07-25 06:45:31.000 206 21200.81 63.56 42840.89 47799.76 2014-07-25 06:45:32.000 206 21200.78 63.58 42840.89 47799.75 2014-07-25 06:45:33.000 206 21200.78 63.58 42840.84 47799.70 2014-07-25 06:45:34.000 206 21200.75 63.57 42840.83 47799.70 2014-07-25 06:45:35.000 206 21200.73 63.60 42840.82 47799.69 2014-07-25 06:45:36.000 206 21200.73 63.61 42840.83 47799.67 2014-07-25 06:45:37.000 206 21200.71 63.63 42840.82 47799.62 2014-07-25 06:45:38.000 206 21200.65 63.62 42840.79 47799.58 2014-07-25 06:45:39.000 206 21200.66 63.59 42840.78 47799.57 2014-07-25 06:45:40.000 206 21200.60 63.59 42840.81 47799.57 2014-07-25 06:45:41.000 206 21200.59 63.57 42840.77 47799.55 2014-07-25 06:45:42.000 206 21200.59 63.55 42840.76 47799.55 2014-07-25 06:45:43.000 206 21200.53 63.56 42840.74 47799.52 2014-07-25 06:45:44.000 206 21200.46 63.57 42840.69 47799.47 2014-07-25 06:45:45.000 206 21200.43 63.59 42840.70 47799.44 2014-07-25 06:45:46.000 206 21200.40 63.58 42840.71 47799.41 2014-07-25 06:45:47.000 206 21200.36 63.59 42840.68 47799.37 2014-07-25 06:45:48.000 206 21200.32 63.56 42840.68 47799.36 2014-07-25 06:45:49.000 206 21200.27 63.50 42840.68 47799.31 2014-07-25 06:45:50.000 206 21200.29 63.47 42840.68 47799.32 2014-07-25 06:45:51.000 206 21200.32 63.51 42840.69 47799.34 2014-07-25 06:45:52.000 206 21200.37 63.51 42840.70 47799.37 2014-07-25 06:45:53.000 206 21200.35 63.47 42840.70 47799.38 2014-07-25 06:45:54.000 206 21200.34 63.46 42840.71 47799.37 2014-07-25 06:45:55.000 206 21200.32 63.44 42840.69 47799.38 2014-07-25 06:45:56.000 206 21200.35 63.42 42840.67 47799.35 2014-07-25 06:45:57.000 206 21200.35 63.42 42840.65 47799.37 2014-07-25 06:45:58.000 206 21200.38 63.38 42840.68 47799.35 2014-07-25 06:45:59.000 206 21200.35 63.37 42840.65 47799.34 2014-07-25 06:46:00.000 206 21200.34 63.34 42840.66 47799.33 2014-07-25 06:46:01.000 206 21200.36 63.33 42840.62 47799.32 2014-07-25 06:46:02.000 206 21200.32 63.32 42840.62 47799.30 2014-07-25 06:46:03.000 206 21200.32 63.32 42840.63 47799.31 2014-07-25 06:46:04.000 206 21200.30 63.27 42840.69 47799.30 2014-07-25 06:46:05.000 206 21200.30 63.27 42840.67 47799.32 2014-07-25 06:46:06.000 206 21200.32 63.26 42840.67 47799.31 2014-07-25 06:46:07.000 206 21200.30 63.25 42840.67 47799.33 2014-07-25 06:46:08.000 206 21200.29 63.28 42840.66 47799.34 2014-07-25 06:46:09.000 206 21200.34 63.28 42840.68 47799.35 2014-07-25 06:46:10.000 206 21200.32 63.26 42840.68 47799.35 2014-07-25 06:46:11.000 206 21200.31 63.21 42840.69 47799.35 2014-07-25 06:46:12.000 206 21200.33 63.18 42840.75 47799.34 2014-07-25 06:46:13.000 206 21200.33 63.15 42840.76 47799.40 2014-07-25 06:46:14.000 206 21200.34 63.15 42840.80 47799.42 2014-07-25 06:46:15.000 206 21200.35 63.16 42840.79 47799.43 2014-07-25 06:46:16.000 206 21200.36 63.18 42840.79 47799.45 2014-07-25 06:46:17.000 206 21200.34 63.19 42840.80 47799.49 2014-07-25 06:46:18.000 206 21200.35 63.21 42840.80 47799.48 2014-07-25 06:46:19.000 206 21200.36 63.23 42840.79 47799.50 2014-07-25 06:46:20.000 206 21200.40 63.24 42840.79 47799.48 2014-07-25 06:46:21.000 206 21200.45 63.22 42840.83 47799.48 2014-07-25 06:46:22.000 206 21200.49 63.19 42840.82 47799.52 2014-07-25 06:46:23.000 206 21200.52 63.18 42840.86 47799.54 2014-07-25 06:46:24.000 206 21200.52 63.14 42840.87 47799.56 2014-07-25 06:46:25.000 206 21200.52 63.11 42840.88 47799.61 2014-07-25 06:46:26.000 206 21200.51 63.13 42840.92 47799.63 2014-07-25 06:46:27.000 206 21200.51 63.16 42840.92 47799.65 2014-07-25 06:46:28.000 206 21200.52 63.18 42840.92 47799.64 2014-07-25 06:46:29.000 206 21200.54 63.21 42840.90 47799.66 2014-07-25 06:46:30.000 206 21200.52 63.24 42840.90 47799.64 2014-07-25 06:46:31.000 206 21200.51 63.27 42840.87 47799.63 2014-07-25 06:46:32.000 206 21200.50 63.29 42840.85 47799.62 2014-07-25 06:46:33.000 206 21200.48 63.31 42840.80 47799.60 2014-07-25 06:46:34.000 206 21200.43 63.37 42840.80 47799.55 2014-07-25 06:46:35.000 206 21200.41 63.41 42840.77 47799.50 2014-07-25 06:46:36.000 206 21200.36 63.46 42840.72 47799.47 2014-07-25 06:46:37.000 206 21200.33 63.50 42840.71 47799.41 2014-07-25 06:46:38.000 206 21200.32 63.50 42840.68 47799.40 2014-07-25 06:46:39.000 206 21200.31 63.49 42840.67 47799.33 2014-07-25 06:46:40.000 206 21200.26 63.52 42840.64 47799.32 2014-07-25 06:46:41.000 206 21200.20 63.47 42840.64 47799.29 2014-07-25 06:46:42.000 206 21200.17 63.44 42840.63 47799.27 2014-07-25 06:46:43.000 206 21200.12 63.40 42840.62 47799.25 2014-07-25 06:46:44.000 206 21200.11 63.35 42840.67 47799.24 2014-07-25 06:46:45.000 206 21200.12 63.31 42840.66 47799.25 2014-07-25 06:46:46.000 206 21200.14 63.23 42840.66 47799.25 2014-07-25 06:46:47.000 206 21200.15 63.19 42840.71 47799.28 2014-07-25 06:46:48.000 206 21200.20 63.16 42840.70 47799.31 2014-07-25 06:46:49.000 206 21200.22 63.09 42840.70 47799.34 2014-07-25 06:46:50.000 206 21200.25 63.03 42840.72 47799.36 2014-07-25 06:46:51.000 206 21200.30 62.91 42840.78 47799.41 2014-07-25 06:46:52.000 206 21200.33 62.78 42840.84 47799.43 2014-07-25 06:46:53.000 206 21200.33 62.68 42840.89 47799.50 2014-07-25 06:46:54.000 206 21200.35 62.64 42840.93 47799.57 2014-07-25 06:46:55.000 206 21200.38 62.64 42840.94 47799.61 2014-07-25 06:46:56.000 206 21200.37 62.66 42840.96 47799.65 2014-07-25 06:46:57.000 206 21200.35 62.64 42840.97 47799.66 2014-07-25 06:46:58.000 206 21200.38 62.61 42840.95 47799.61 2014-07-25 06:46:59.000 206 21200.34 62.62 42840.89 47799.62 2014-07-25 06:47:00.000 206 21200.34 62.63 42840.90 47799.59 2014-07-25 06:47:01.000 206 21200.36 62.61 42840.91 47799.63 2014-07-25 06:47:02.000 206 21200.41 62.55 42840.91 47799.61 2014-07-25 06:47:03.000 206 21200.43 62.51 42840.93 47799.64 2014-07-25 06:47:04.000 206 21200.49 62.49 42840.94 47799.66 2014-07-25 06:47:05.000 206 21200.51 62.47 42840.92 47799.69 2014-07-25 06:47:06.000 206 21200.53 62.46 42840.95 47799.72 2014-07-25 06:47:07.000 206 21200.56 62.47 42840.94 47799.72 2014-07-25 06:47:08.000 206 21200.58 62.50 42840.97 47799.77 2014-07-25 06:47:09.000 206 21200.57 62.53 42840.95 47799.75 2014-07-25 06:47:10.000 206 21200.62 62.55 42840.95 47799.75 2014-07-25 06:47:11.000 206 21200.61 62.60 42840.95 47799.77 2014-07-25 06:47:12.000 206 21200.57 62.56 42840.96 47799.75 2014-07-25 06:47:13.000 206 21200.54 62.54 42840.95 47799.75 2014-07-25 06:47:14.000 206 21200.54 62.56 42840.94 47799.69 2014-07-25 06:47:15.000 206 21200.48 62.58 42840.91 47799.69 2014-07-25 06:47:16.000 206 21200.44 62.55 42840.91 47799.67 2014-07-25 06:47:17.000 206 21200.39 62.51 42840.97 47799.64 2014-07-25 06:47:18.000 206 21200.33 62.43 42840.96 47799.63 2014-07-25 06:47:19.000 206 21200.28 62.46 42841.02 47799.63 2014-07-25 06:47:20.000 206 21200.24 62.53 42841.01 47799.61 2014-07-25 06:47:21.000 206 21200.18 62.60 42841.00 47799.60 2014-07-25 06:47:22.000 206 21200.18 62.63 42840.97 47799.58 2014-07-25 06:47:23.000 206 21200.21 62.65 42840.96 47799.55 2014-07-25 06:47:24.000 206 21200.23 62.68 42840.93 47799.54 2014-07-25 06:47:25.000 206 21200.25 62.66 42840.89 47799.55 2014-07-25 06:47:26.000 206 21200.25 62.69 42840.89 47799.51 2014-07-25 06:47:27.000 206 21200.25 62.69 42840.89 47799.52 2014-07-25 06:47:28.000 206 21200.30 62.68 42840.89 47799.52 2014-07-25 06:47:29.000 206 21200.35 62.67 42840.89 47799.55 2014-07-25 06:47:30.000 206 21200.38 62.65 42840.88 47799.55 2014-07-25 06:47:31.000 206 21200.40 62.66 42840.89 47799.59 2014-07-25 06:47:32.000 206 21200.46 62.65 42840.93 47799.60 2014-07-25 06:47:33.000 206 21200.46 62.65 42840.96 47799.62 2014-07-25 06:47:34.000 206 21200.47 62.63 42840.97 47799.65 2014-07-25 06:47:35.000 206 21200.50 62.61 42840.97 47799.67 2014-07-25 06:47:36.000 206 21200.48 62.64 42840.96 47799.69 2014-07-25 06:47:37.000 206 21200.47 62.63 42840.98 47799.71 2014-07-25 06:47:38.000 206 21200.46 62.63 42841.00 47799.70 2014-07-25 06:47:39.000 206 21200.44 62.66 42840.99 47799.69 2014-07-25 06:47:40.000 206 21200.41 62.69 42841.01 47799.71 2014-07-25 06:47:41.000 206 21200.43 62.71 42840.98 47799.69 2014-07-25 06:47:42.000 206 21200.40 62.76 42840.94 47799.68 2014-07-25 06:47:43.000 206 21200.36 62.81 42840.92 47799.66 2014-07-25 06:47:44.000 206 21200.40 62.79 42840.93 47799.64 2014-07-25 06:47:45.000 206 21200.34 62.78 42840.93 47799.60 2014-07-25 06:47:46.000 206 21200.27 62.80 42840.94 47799.62 2014-07-25 06:47:47.000 206 21200.22 62.83 42840.93 47799.58 2014-07-25 06:47:48.000 206 21200.18 62.84 42840.95 47799.57 2014-07-25 06:47:49.000 206 21200.15 62.84 42840.92 47799.55 2014-07-25 06:47:50.000 206 21200.14 62.92 42840.94 47799.55 2014-07-25 06:47:51.000 206 21200.10 62.93 42840.92 47799.53 2014-07-25 06:47:52.000 206 21200.07 62.96 42840.90 47799.50 2014-07-25 06:47:53.000 206 21200.04 62.97 42840.92 47799.50 2014-07-25 06:47:54.000 206 21200.04 62.99 42840.91 47799.47 2014-07-25 06:47:55.000 206 21200.01 63.03 42840.92 47799.46 2014-07-25 06:47:56.000 206 21200.00 63.08 42840.90 47799.48 2014-07-25 06:47:57.000 206 21200.04 63.14 42840.88 47799.43 2014-07-25 06:47:58.000 206 21200.04 63.19 42840.87 47799.43 2014-07-25 06:47:59.000 206 21200.02 63.20 42840.85 47799.42 2014-07-25 06:48:00.000 206 21200.03 63.21 42840.87 47799.39 2014-07-25 06:48:01.000 206 21200.01 63.21 42840.82 47799.39 2014-07-25 06:48:02.000 206 21200.02 63.20 42840.81 47799.37 2014-07-25 06:48:03.000 206 21200.00 63.14 42840.84 47799.37 2014-07-25 06:48:04.000 206 21200.00 63.09 42840.89 47799.38 2014-07-25 06:48:05.000 206 21199.97 63.10 42840.91 47799.38 2014-07-25 06:48:06.000 206 21199.94 63.14 42840.92 47799.36 2014-07-25 06:48:07.000 206 21199.95 63.18 42840.93 47799.41 2014-07-25 06:48:08.000 206 21199.99 63.23 42840.89 47799.39 2014-07-25 06:48:09.000 206 21200.03 63.26 42840.82 47799.36 2014-07-25 06:48:10.000 206 21200.04 63.27 42840.79 47799.37 2014-07-25 06:48:11.000 206 21200.06 63.29 42840.73 47799.34 2014-07-25 06:48:12.000 206 21200.08 63.32 42840.74 47799.31 2014-07-25 06:48:13.000 206 21200.05 63.35 42840.72 47799.30 2014-07-25 06:48:14.000 206 21200.05 63.36 42840.69 47799.26 2014-07-25 06:48:15.000 206 21200.05 63.39 42840.67 47799.23 2014-07-25 06:48:16.000 206 21200.02 63.42 42840.60 47799.23 2014-07-25 06:48:17.000 206 21200.03 63.46 42840.56 47799.20 2014-07-25 06:48:18.000 206 21200.07 63.48 42840.54 47799.19 2014-07-25 06:48:19.000 206 21200.05 63.52 42840.51 47799.19 2014-07-25 06:48:20.000 206 21200.05 63.54 42840.48 47799.17 2014-07-25 06:48:21.000 206 21200.07 63.52 42840.49 47799.14 2014-07-25 06:48:22.000 206 21200.06 63.55 42840.49 47799.14 2014-07-25 06:48:23.000 206 21200.06 63.59 42840.47 47799.12 2014-07-25 06:48:24.000 206 21200.03 63.60 42840.45 47799.12 2014-07-25 06:48:25.000 206 21200.03 63.60 42840.50 47799.10 2014-07-25 06:48:26.000 206 21200.00 63.60 42840.49 47799.09 2014-07-25 06:48:27.000 206 21199.95 63.60 42840.50 47799.09 2014-07-25 06:48:28.000 206 21199.94 63.60 42840.50 47799.06 2014-07-25 06:48:29.000 206 21199.93 63.64 42840.50 47799.08 2014-07-25 06:48:30.000 206 21199.89 63.66 42840.50 47799.05 2014-07-25 06:48:31.000 206 21199.91 63.68 42840.54 47799.06 2014-07-25 06:48:32.000 206 21199.91 63.72 42840.51 47799.04 2014-07-25 06:48:33.000 206 21199.92 63.72 42840.50 47799.04 2014-07-25 06:48:34.000 206 21199.91 63.76 42840.49 47799.04 2014-07-25 06:48:35.000 206 21199.90 63.79 42840.46 47799.05 2014-07-25 06:48:36.000 206 21199.86 63.79 42840.50 47799.01 2014-07-25 06:48:37.000 206 21199.84 63.80 42840.47 47799.02 2014-07-25 06:48:38.000 206 21199.83 63.77 42840.48 47799.02 2014-07-25 06:48:39.000 206 21199.79 63.77 42840.52 47799.00 2014-07-25 06:48:40.000 206 21199.75 63.79 42840.46 47799.01 2014-07-25 06:48:41.000 206 21199.71 63.81 42840.51 47799.02 2014-07-25 06:48:42.000 206 21199.73 63.80 42840.54 47799.01 2014-07-25 06:48:43.000 206 21199.74 63.80 42840.52 47799.01 2014-07-25 06:48:44.000 206 21199.72 63.76 42840.54 47799.02 2014-07-25 06:48:45.000 206 21199.71 63.74 42840.57 47799.05 2014-07-25 06:48:46.000 206 21199.71 63.76 42840.59 47799.04 2014-07-25 06:48:47.000 206 21199.71 63.81 42840.59 47799.06 2014-07-25 06:48:48.000 206 21199.71 63.84 42840.56 47799.07 2014-07-25 06:48:49.000 206 21199.70 63.87 42840.55 47799.05 2014-07-25 06:48:50.000 206 21199.74 63.89 42840.56 47799.04 2014-07-25 06:48:51.000 206 21199.75 63.88 42840.54 47799.07 2014-07-25 06:48:52.000 206 21199.77 63.88 42840.57 47799.07 2014-07-25 06:48:53.000 206 21199.76 63.91 42840.54 47799.07 2014-07-25 06:48:54.000 206 21199.80 63.88 42840.58 47799.11 2014-07-25 06:48:55.000 206 21199.88 63.86 42840.61 47799.13 2014-07-25 06:48:56.000 206 21199.92 63.84 42840.61 47799.20 2014-07-25 06:48:57.000 206 21199.93 63.80 42840.63 47799.21 2014-07-25 06:48:58.000 206 21199.90 63.78 42840.65 47799.22 2014-07-25 06:48:59.000 206 21199.92 63.78 42840.69 47799.26 2014-07-25 06:49:00.000 206 21199.96 63.78 42840.70 47799.29 2014-07-25 06:49:01.000 206 21199.96 63.76 42840.71 47799.31 2014-07-25 06:49:02.000 206 21199.96 63.71 42840.72 47799.34 2014-07-25 06:49:03.000 206 21199.95 63.69 42840.74 47799.35 2014-07-25 06:49:04.000 206 21199.98 63.64 42840.75 47799.35 2014-07-25 06:49:05.000 206 21200.00 63.64 42840.78 47799.38 2014-07-25 06:49:06.000 206 21200.01 63.63 42840.83 47799.37 2014-07-25 06:49:07.000 206 21200.03 63.57 42840.85 47799.43 2014-07-25 06:49:08.000 206 21200.01 63.53 42840.86 47799.43 2014-07-25 06:49:09.000 206 21200.01 63.53 42840.92 47799.43 2014-07-25 06:49:10.000 206 21200.03 63.52 42840.90 47799.48 2014-07-25 06:49:11.000 206 21200.03 63.53 42840.89 47799.51 2014-07-25 06:49:12.000 206 21200.08 63.53 42840.93 47799.50 2014-07-25 06:49:13.000 206 21200.08 63.51 42840.90 47799.52 2014-07-25 06:49:14.000 206 21200.08 63.49 42840.93 47799.56 2014-07-25 06:49:15.000 206 21200.11 63.44 42840.99 47799.53 2014-07-25 06:49:16.000 206 21200.11 63.42 42840.98 47799.57 2014-07-25 06:49:17.000 206 21200.11 63.43 42840.97 47799.59 2014-07-25 06:49:18.000 206 21200.17 63.40 42840.96 47799.59 2014-07-25 06:49:19.000 206 21200.20 63.33 42840.96 47799.66 2014-07-25 06:49:20.000 206 21200.22 63.30 42840.99 47799.65 2014-07-25 06:49:21.000 206 21200.22 63.26 42841.04 47799.70 2014-07-25 06:49:22.000 206 21200.25 63.22 42841.10 47799.74 2014-07-25 06:49:23.000 206 21200.23 63.21 42841.09 47799.78 2014-07-25 06:49:24.000 206 21200.21 63.28 42841.10 47799.79 2014-07-25 06:49:25.000 206 21200.16 63.44 42841.08 47799.78 2014-07-25 06:49:26.000 206 21200.14 63.54 42841.00 47799.71 2014-07-25 06:49:27.000 206 21200.10 63.59 42840.95 47799.62 2014-07-25 06:49:28.000 206 21200.08 63.60 42840.92 47799.58 2014-07-25 06:49:29.000 206 21200.05 63.61 42840.88 47799.52 2014-07-25 06:49:30.000 206 21200.01 63.66 42840.86 47799.49 2014-07-25 06:49:31.000 206 21200.01 63.67 42840.79 47799.42 2014-07-25 06:49:32.000 206 21199.97 63.68 42840.75 47799.40 2014-07-25 06:49:33.000 206 21199.90 63.66 42840.73 47799.36 2014-07-25 06:49:34.000 206 21199.89 63.60 42840.74 47799.31 2014-07-25 06:49:35.000 206 21199.90 63.58 42840.75 47799.31 2014-07-25 06:49:36.000 206 21199.87 63.57 42840.75 47799.32 2014-07-25 06:49:37.000 206 21199.83 63.57 42840.74 47799.28 2014-07-25 06:49:38.000 206 21199.81 63.59 42840.74 47799.27 2014-07-25 06:49:39.000 206 21199.80 63.57 42840.70 47799.26 2014-07-25 06:49:40.000 206 21199.77 63.54 42840.71 47799.24 2014-07-25 06:49:41.000 206 21199.73 63.51 42840.73 47799.23 2014-07-25 06:49:42.000 206 21199.65 63.52 42840.75 47799.23 2014-07-25 06:49:43.000 206 21199.62 63.53 42840.76 47799.22 2014-07-25 06:49:44.000 206 21199.61 63.51 42840.78 47799.20 2014-07-25 06:49:45.000 206 21199.60 63.50 42840.73 47799.17 2014-07-25 06:49:46.000 206 21199.61 63.48 42840.71 47799.20 2014-07-25 06:49:47.000 206 21199.62 63.48 42840.73 47799.18 2014-07-25 06:49:48.000 206 21199.63 63.51 42840.77 47799.19 2014-07-25 06:49:49.000 206 21199.58 63.50 42840.75 47799.19 2014-07-25 06:49:50.000 206 21199.59 63.53 42840.73 47799.16 2014-07-25 06:49:51.000 206 21199.58 63.57 42840.69 47799.13 2014-07-25 06:49:52.000 206 21199.57 63.59 42840.69 47799.13 2014-07-25 06:49:53.000 206 21199.56 63.59 42840.68 47799.09 2014-07-25 06:49:54.000 206 21199.58 63.58 42840.71 47799.09 2014-07-25 06:49:55.000 206 21199.62 63.58 42840.67 47799.11 2014-07-25 06:49:56.000 206 21199.65 63.57 42840.64 47799.11 2014-07-25 06:49:57.000 206 21199.68 63.55 42840.65 47799.11 2014-07-25 06:49:58.000 206 21199.69 63.50 42840.67 47799.13 2014-07-25 06:49:59.000 206 21199.70 63.47 42840.68 47799.15 2014-07-25 06:50:00.000 206 21199.72 63.45 42840.72 47799.15 2014-07-25 06:50:01.000 206 21199.72 63.43 42840.73 47799.19 2014-07-25 06:50:02.000 206 21199.74 63.40 42840.78 47799.22 2014-07-25 06:50:03.000 206 21199.71 63.41 42840.77 47799.22 2014-07-25 06:50:04.000 206 21199.65 63.49 42840.77 47799.23 2014-07-25 06:50:05.000 206 21199.50 63.71 42840.70 47799.20 2014-07-25 06:50:06.000 206 21199.42 63.88 42840.57 47799.07 2014-07-25 06:50:07.000 206 21199.43 63.96 42840.48 47798.92 2014-07-25 06:50:08.000 206 21199.43 63.97 42840.37 47798.81 2014-07-25 06:50:09.000 206 21199.42 63.95 42840.30 47798.72 2014-07-25 06:50:10.000 206 21199.46 63.93 42840.27 47798.68 2014-07-25 06:50:11.000 206 21199.47 63.89 42840.25 47798.63 2014-07-25 06:50:12.000 206 21199.40 63.93 42840.22 47798.62 2014-07-25 06:50:13.000 206 21199.36 63.95 42840.22 47798.56 2014-07-25 06:50:14.000 206 21199.32 63.92 42840.18 47798.51 2014-07-25 06:50:15.000 206 21199.33 63.86 42840.18 47798.48 2014-07-25 06:50:16.000 206 21199.41 63.71 42840.21 47798.47 2014-07-25 06:50:17.000 206 21199.49 63.51 42840.28 47798.51 2014-07-25 06:50:18.000 206 21199.60 63.37 42840.39 47798.66 2014-07-25 06:50:19.000 206 21199.66 63.28 42840.50 47798.79 2014-07-25 06:50:20.000 206 21199.69 63.25 42840.60 47798.92 2014-07-25 06:50:21.000 206 21199.75 63.22 42840.68 47799.03 2014-07-25 06:50:22.000 206 21199.77 63.20 42840.72 47799.10 2014-07-25 06:50:23.000 206 21199.77 63.22 42840.74 47799.14 2014-07-25 06:50:24.000 206 21199.83 63.26 42840.77 47799.16 2014-07-25 06:50:25.000 206 21199.86 63.23 42840.76 47799.21 2014-07-25 06:50:26.000 206 21199.81 63.22 42840.82 47799.21 2014-07-25 06:50:27.000 206 21199.82 63.23 42840.86 47799.25 2014-07-25 06:50:28.000 206 21199.85 63.25 42840.83 47799.29 2014-07-25 06:50:29.000 206 21199.81 63.24 42840.84 47799.28 2014-07-25 06:50:30.000 206 21199.82 63.23 42840.81 47799.27 2014-07-25 06:50:31.000 206 21199.81 63.24 42840.81 47799.24 2014-07-25 06:50:32.000 206 21199.81 63.20 42840.82 47799.24 2014-07-25 06:50:33.000 206 21199.77 63.18 42840.78 47799.23 2014-07-25 06:50:34.000 206 21199.76 63.16 42840.81 47799.22 2014-07-25 06:50:35.000 206 21199.76 63.18 42840.81 47799.24 2014-07-25 06:50:36.000 206 21199.79 63.24 42840.79 47799.27 2014-07-25 06:50:37.000 206 21199.80 63.32 42840.80 47799.27 2014-07-25 06:50:38.000 206 21199.77 63.38 42840.75 47799.26 2014-07-25 06:50:39.000 206 21199.74 63.49 42840.77 47799.27 2014-07-25 06:50:40.000 206 21199.73 63.60 42840.72 47799.21 2014-07-25 06:50:41.000 206 21199.76 63.67 42840.71 47799.19 2014-07-25 06:50:42.000 206 21199.80 63.69 42840.68 47799.14 2014-07-25 06:50:43.000 206 21199.85 63.66 42840.69 47799.15 2014-07-25 06:50:44.000 206 21199.85 63.66 42840.70 47799.14 2014-07-25 06:50:45.000 206 21199.83 63.70 42840.68 47799.18 2014-07-25 06:50:46.000 206 21199.81 63.73 42840.70 47799.16 2014-07-25 06:50:47.000 206 21199.83 63.73 42840.68 47799.14 2014-07-25 06:50:48.000 206 21199.84 63.69 42840.68 47799.13 2014-07-25 06:50:49.000 206 21199.83 63.68 42840.71 47799.17 2014-07-25 06:50:50.000 206 21199.81 63.74 42840.68 47799.15 2014-07-25 06:50:51.000 206 21199.77 63.79 42840.72 47799.15 2014-07-25 06:50:52.000 206 21199.73 63.84 42840.69 47799.12 2014-07-25 06:50:53.000 206 21199.67 63.91 42840.64 47799.07 2014-07-25 06:50:54.000 206 21199.65 63.87 42840.63 47799.04 2014-07-25 06:50:55.000 206 21199.65 63.81 42840.61 47799.01 2014-07-25 06:50:56.000 206 21199.66 63.82 42840.62 47799.03 2014-07-25 06:50:57.000 206 21199.66 63.79 42840.61 47799.03 2014-07-25 06:50:58.000 206 21199.64 63.75 42840.63 47799.01 2014-07-25 06:50:59.000 206 21199.60 63.74 42840.66 47799.00 2014-07-25 06:51:00.000 206 21199.61 63.71 42840.73 47799.00 2014-07-25 06:51:01.000 206 21199.61 63.69 42840.68 47799.02 2014-07-25 06:51:02.000 206 21199.62 63.69 42840.70 47799.05 2014-07-25 06:51:03.000 206 21199.62 63.73 42840.72 47799.04 2014-07-25 06:51:04.000 206 21199.57 63.74 42840.72 47799.04 2014-07-25 06:51:05.000 206 21199.53 63.77 42840.66 47799.03 2014-07-25 06:51:06.000 206 21199.54 63.76 42840.66 47799.02 2014-07-25 06:51:07.000 206 21199.56 63.79 42840.69 47799.00 2014-07-25 06:51:08.000 206 21199.55 63.79 42840.66 47798.99 2014-07-25 06:51:09.000 206 21199.56 63.71 42840.69 47799.01 2014-07-25 06:51:10.000 206 21199.52 63.68 42840.73 47799.00 2014-07-25 06:51:11.000 206 21199.52 63.68 42840.75 47799.03 2014-07-25 06:51:12.000 206 21199.53 63.71 42840.74 47799.05 2014-07-25 06:51:13.000 206 21199.55 63.72 42840.72 47799.03 2014-07-25 06:51:14.000 206 21199.49 63.69 42840.71 47799.05 2014-07-25 06:51:15.000 206 21199.43 63.72 42840.71 47799.00 2014-07-25 06:51:16.000 206 21199.40 63.70 42840.73 47799.01 2014-07-25 06:51:17.000 206 21199.43 63.73 42840.72 47798.98 2014-07-25 06:51:18.000 206 21199.49 63.72 42840.69 47798.98 2014-07-25 06:51:19.000 206 21199.52 63.64 42840.72 47798.99 2014-07-25 06:51:20.000 206 21199.53 63.61 42840.72 47799.00 2014-07-25 06:51:21.000 206 21199.51 63.58 42840.72 47799.03 2014-07-25 06:51:22.000 206 21199.51 63.57 42840.75 47799.04 2014-07-25 06:51:23.000 206 21199.52 63.55 42840.76 47799.04 2014-07-25 06:51:24.000 206 21199.53 63.52 42840.78 47799.07 2014-07-25 06:51:25.000 206 21199.52 63.55 42840.79 47799.06 2014-07-25 06:51:26.000 206 21199.53 63.55 42840.76 47799.09 2014-07-25 06:51:27.000 206 21199.53 63.55 42840.76 47799.08 2014-07-25 06:51:28.000 206 21199.54 63.54 42840.77 47799.08 2014-07-25 06:51:29.000 206 21199.57 63.51 42840.75 47799.07 2014-07-25 06:51:30.000 206 21199.56 63.53 42840.73 47799.08 2014-07-25 06:51:31.000 206 21199.53 63.51 42840.74 47799.07 2014-07-25 06:51:32.000 206 21199.53 63.51 42840.75 47799.07 2014-07-25 06:51:33.000 206 21199.54 63.51 42840.73 47799.08 2014-07-25 06:51:34.000 206 21199.53 63.50 42840.71 47799.06 2014-07-25 06:51:35.000 206 21199.54 63.48 42840.69 47799.07 2014-07-25 06:51:36.000 206 21199.55 63.47 42840.71 47799.05 2014-07-25 06:51:37.000 206 21199.53 63.49 42840.70 47799.06 2014-07-25 06:51:38.000 206 21199.54 63.51 42840.67 47799.06 2014-07-25 06:51:39.000 206 21199.51 63.48 42840.62 47799.04 2014-07-25 06:51:40.000 206 21199.49 63.41 42840.63 47799.03 2014-07-25 06:51:41.000 206 21199.46 63.38 42840.62 47799.02 2014-07-25 06:51:42.000 206 21199.48 63.33 42840.66 47799.04 2014-07-25 06:51:43.000 206 21199.50 63.30 42840.73 47799.07 2014-07-25 06:51:44.000 206 21199.50 63.31 42840.72 47799.07 2014-07-25 06:51:45.000 206 21199.51 63.30 42840.71 47799.10 2014-07-25 06:51:46.000 206 21199.52 63.28 42840.72 47799.13 2014-07-25 06:51:47.000 206 21199.54 63.24 42840.74 47799.13 2014-07-25 06:51:48.000 206 21199.49 63.24 42840.74 47799.14 2014-07-25 06:51:49.000 206 21199.50 63.22 42840.76 47799.13 2014-07-25 06:51:50.000 206 21199.50 63.20 42840.72 47799.12 2014-07-25 06:51:51.000 206 21199.51 63.23 42840.74 47799.10 2014-07-25 06:51:52.000 206 21199.52 63.25 42840.71 47799.10 2014-07-25 06:51:53.000 206 21199.48 63.23 42840.68 47799.09 2014-07-25 06:51:54.000 206 21199.53 63.16 42840.70 47799.07 2014-07-25 06:51:55.000 206 21199.49 63.18 42840.68 47799.08 2014-07-25 06:51:56.000 206 21199.47 63.16 42840.71 47799.10 2014-07-25 06:51:57.000 206 21199.45 63.11 42840.76 47799.10 2014-07-25 06:51:58.000 206 21199.41 63.11 42840.78 47799.12 2014-07-25 06:51:59.000 206 21199.44 63.15 42840.82 47799.14 2014-07-25 06:52:00.000 206 21199.45 63.22 42840.80 47799.16 2014-07-25 06:52:01.000 206 21199.46 63.24 42840.79 47799.17 2014-07-25 06:52:02.000 206 21199.49 63.26 42840.76 47799.14 2014-07-25 06:52:03.000 206 21199.50 63.30 42840.74 47799.14 2014-07-25 06:52:04.000 206 21199.49 63.34 42840.74 47799.12 2014-07-25 06:52:05.000 206 21199.48 63.37 42840.69 47799.08 2014-07-25 06:52:06.000 206 21199.49 63.40 42840.64 47799.06 2014-07-25 06:52:07.000 206 21199.50 63.46 42840.64 47799.05 2014-07-25 06:52:08.000 206 21199.50 63.44 42840.63 47799.02 2014-07-25 06:52:09.000 206 21199.55 63.45 42840.61 47798.99 2014-07-25 06:52:10.000 206 21199.58 63.43 42840.60 47799.00 2014-07-25 06:52:11.000 206 21199.57 63.44 42840.57 47799.02 2014-07-25 06:52:12.000 206 21199.58 63.48 42840.61 47799.03 2014-07-25 06:52:13.000 206 21199.59 63.52 42840.60 47799.02 2014-07-25 06:52:14.000 206 21199.57 63.55 42840.54 47798.99 2014-07-25 06:52:15.000 206 21199.57 63.56 42840.54 47798.98 2014-07-25 06:52:16.000 206 21199.59 63.53 42840.52 47798.95 2014-07-25 06:52:17.000 206 21199.66 63.52 42840.48 47798.96 2014-07-25 06:52:18.000 206 21199.64 63.49 42840.51 47798.96 2014-07-25 06:52:19.000 206 21199.65 63.46 42840.53 47798.99 2014-07-25 06:52:20.000 206 21199.70 63.43 42840.54 47798.99 2014-07-25 06:52:21.000 206 21199.70 63.41 42840.54 47799.02 2014-07-25 06:52:22.000 206 21199.71 63.41 42840.54 47799.04 2014-07-25 06:52:23.000 206 21199.72 63.40 42840.55 47799.05 2014-07-25 06:52:24.000 206 21199.67 63.41 42840.54 47799.04 2014-07-25 06:52:25.000 206 21199.67 63.40 42840.55 47799.05 2014-07-25 06:52:26.000 206 21199.67 63.41 42840.56 47799.04 2014-07-25 06:52:27.000 206 21199.65 63.39 42840.55 47799.04 2014-07-25 06:52:28.000 206 21199.64 63.38 42840.54 47799.01 2014-07-25 06:52:29.000 206 21199.66 63.34 42840.56 47799.06 2014-07-25 06:52:30.000 206 21199.65 63.35 42840.59 47799.05 2014-07-25 06:52:31.000 206 21199.62 63.37 42840.60 47799.04 2014-07-25 06:52:32.000 206 21199.64 63.36 42840.58 47799.03 2014-07-25 06:52:33.000 206 21199.62 63.35 42840.61 47799.04 2014-07-25 06:52:34.000 206 21199.61 63.34 42840.62 47799.05 2014-07-25 06:52:35.000 206 21199.64 63.33 42840.62 47799.05 2014-07-25 06:52:36.000 206 21199.64 63.33 42840.64 47799.07 2014-07-25 06:52:37.000 206 21199.60 63.33 42840.65 47799.08 2014-07-25 06:52:38.000 206 21199.59 63.36 42840.67 47799.07 2014-07-25 06:52:39.000 206 21199.60 63.40 42840.68 47799.11 2014-07-25 06:52:40.000 206 21199.61 63.40 42840.67 47799.10 2014-07-25 06:52:41.000 206 21199.62 63.44 42840.65 47799.12 2014-07-25 06:52:42.000 206 21199.63 63.47 42840.67 47799.10 2014-07-25 06:52:43.000 206 21199.62 63.50 42840.70 47799.13 2014-07-25 06:52:44.000 206 21199.62 63.55 42840.68 47799.11 2014-07-25 06:52:45.000 206 21199.65 63.60 42840.68 47799.12 2014-07-25 06:52:46.000 206 21199.70 63.63 42840.66 47799.10 2014-07-25 06:52:47.000 206 21199.71 63.66 42840.68 47799.11 2014-07-25 06:52:48.000 206 21199.72 63.62 42840.66 47799.15 2014-07-25 06:52:49.000 206 21199.75 63.62 42840.67 47799.15 2014-07-25 06:52:50.000 206 21199.76 63.69 42840.71 47799.17 2014-07-25 06:52:51.000 206 21199.74 63.72 42840.69 47799.17 2014-07-25 06:52:52.000 206 21199.75 63.71 42840.69 47799.17 2014-07-25 06:52:53.000 206 21199.73 63.74 42840.70 47799.17 2014-07-25 06:52:54.000 206 21199.76 63.78 42840.69 47799.19 2014-07-25 06:52:55.000 206 21199.76 63.81 42840.70 47799.17 2014-07-25 06:52:56.000 206 21199.77 63.79 42840.69 47799.19 2014-07-25 06:52:57.000 206 21199.77 63.76 42840.70 47799.17 2014-07-25 06:52:58.000 206 21199.76 63.73 42840.72 47799.18 2014-07-25 06:52:59.000 206 21199.75 63.73 42840.72 47799.19 2014-07-25 06:53:00.000 206 21199.75 63.73 42840.74 47799.21 2014-07-25 06:53:01.000 206 21199.78 63.74 42840.75 47799.25 2014-07-25 06:53:02.000 206 21199.78 63.78 42840.77 47799.26 2014-07-25 06:53:03.000 206 21199.79 63.79 42840.75 47799.27 2014-07-25 06:53:04.000 206 21199.76 63.79 42840.74 47799.26 2014-07-25 06:53:05.000 206 21199.76 63.77 42840.75 47799.23 2014-07-25 06:53:06.000 206 21199.75 63.76 42840.73 47799.25 2014-07-25 06:53:07.000 206 21199.74 63.75 42840.73 47799.22 2014-07-25 06:53:08.000 206 21199.76 63.75 42840.73 47799.23 2014-07-25 06:53:09.000 206 21199.75 63.77 42840.72 47799.18 2014-07-25 06:53:10.000 206 21199.77 63.75 42840.74 47799.21 2014-07-25 06:53:11.000 206 21199.77 63.74 42840.71 47799.19 2014-07-25 06:53:12.000 206 21199.79 63.66 42840.70 47799.21 2014-07-25 06:53:13.000 206 21199.82 63.64 42840.73 47799.22 2014-07-25 06:53:14.000 206 21199.81 63.68 42840.74 47799.25 2014-07-25 06:53:15.000 206 21199.83 63.70 42840.72 47799.25 2014-07-25 06:53:16.000 206 21199.87 63.67 42840.70 47799.23 2014-07-25 06:53:17.000 206 21199.91 63.68 42840.69 47799.27 2014-07-25 06:53:18.000 206 21199.90 63.71 42840.72 47799.25 2014-07-25 06:53:19.000 206 21199.91 63.71 42840.72 47799.28 2014-07-25 06:53:20.000 206 21199.94 63.70 42840.70 47799.27 2014-07-25 06:53:21.000 206 21199.96 63.67 42840.73 47799.32 2014-07-25 06:53:22.000 206 21200.00 63.65 42840.78 47799.29 2014-07-25 06:53:23.000 206 21200.02 63.61 42840.76 47799.34 2014-07-25 06:53:24.000 206 21200.04 63.57 42840.78 47799.36 2014-07-25 06:53:25.000 206 21200.04 63.53 42840.84 47799.38 2014-07-25 06:53:26.000 206 21200.05 63.48 42840.86 47799.44 2014-07-25 06:53:27.000 206 21200.00 63.47 42840.89 47799.45 2014-07-25 06:53:28.000 206 21200.02 63.48 42840.94 47799.48 2014-07-25 06:53:29.000 206 21199.98 63.49 42840.93 47799.48 2014-07-25 06:53:30.000 206 21199.96 63.50 42840.94 47799.49 2014-07-25 06:53:31.000 206 21199.93 63.54 42840.92 47799.47 2014-07-25 06:53:32.000 206 21199.92 63.60 42840.89 47799.47 2014-07-25 06:53:33.000 206 21199.87 63.57 42840.84 47799.39 2014-07-25 06:53:34.000 206 21199.85 63.54 42840.87 47799.38 2014-07-25 06:53:35.000 206 21199.82 63.51 42840.86 47799.35 2014-07-25 06:53:36.000 206 21199.80 63.49 42840.84 47799.35 2014-07-25 06:53:37.000 206 21199.80 63.50 42840.81 47799.34 2014-07-25 06:53:38.000 206 21199.80 63.49 42840.84 47799.32 2014-07-25 06:53:39.000 206 21199.81 63.54 42840.81 47799.32 2014-07-25 06:53:40.000 206 21199.81 63.55 42840.79 47799.27 2014-07-25 06:53:41.000 206 21199.81 63.56 42840.75 47799.26 2014-07-25 06:53:42.000 206 21199.82 63.58 42840.68 47799.26 2014-07-25 06:53:43.000 206 21199.84 63.62 42840.64 47799.23 2014-07-25 06:53:44.000 206 21199.83 63.64 42840.64 47799.20 2014-07-25 06:53:45.000 206 21199.79 63.64 42840.61 47799.15 2014-07-25 06:53:46.000 206 21199.75 63.63 42840.58 47799.11 2014-07-25 06:53:47.000 206 21199.72 63.58 42840.55 47799.07 2014-07-25 06:53:48.000 206 21199.71 63.54 42840.59 47799.07 2014-07-25 06:53:49.000 206 21199.69 63.49 42840.60 47799.08 2014-07-25 06:53:50.000 206 21199.68 63.47 42840.62 47799.07 2014-07-25 06:53:51.000 206 21199.67 63.39 42840.66 47799.08 2014-07-25 06:53:52.000 206 21199.66 63.35 42840.68 47799.08 2014-07-25 06:53:53.000 206 21199.62 63.31 42840.69 47799.12 2014-07-25 06:53:54.000 206 21199.62 63.28 42840.75 47799.14 2014-07-25 06:53:55.000 206 21199.63 63.26 42840.74 47799.14 2014-07-25 06:53:56.000 206 21199.67 63.27 42840.73 47799.17 2014-07-25 06:53:57.000 206 21199.69 63.26 42840.72 47799.15 2014-07-25 06:53:58.000 206 21199.71 63.24 42840.74 47799.17 2014-07-25 06:53:59.000 206 21199.69 63.19 42840.73 47799.16 2014-07-25 06:54:00.000 206 21199.67 63.15 42840.69 47799.18 2014-07-25 06:54:01.000 206 21199.67 63.10 42840.76 47799.19 2014-07-25 06:54:02.000 206 21199.70 63.02 42840.81 47799.19 2014-07-25 06:54:03.000 206 21199.73 62.96 42840.82 47799.22 2014-07-25 06:54:04.000 206 21199.71 62.92 42840.85 47799.27 2014-07-25 06:54:05.000 206 21199.68 62.92 42840.84 47799.26 2014-07-25 06:54:06.000 206 21199.68 62.95 42840.79 47799.26 2014-07-25 06:54:07.000 206 21199.72 62.93 42840.74 47799.23 2014-07-25 06:54:08.000 206 21199.71 62.92 42840.74 47799.25 2014-07-25 06:54:09.000 206 21199.69 62.95 42840.76 47799.22 2014-07-25 06:54:10.000 206 21199.64 62.96 42840.74 47799.21 2014-07-25 06:54:11.000 206 21199.63 62.98 42840.69 47799.16 2014-07-25 06:54:12.000 206 21199.61 63.01 42840.68 47799.14 2014-07-25 06:54:13.000 206 21199.57 63.00 42840.63 47799.11 2014-07-25 06:54:14.000 206 21199.59 63.01 42840.59 47799.07 2014-07-25 06:54:15.000 206 21199.59 63.04 42840.59 47799.06 2014-07-25 06:54:16.000 206 21199.61 63.02 42840.55 47799.03 2014-07-25 06:54:17.000 206 21199.59 63.00 42840.55 47798.99 2014-07-25 06:54:18.000 206 21199.55 62.99 42840.55 47798.96 2014-07-25 06:54:19.000 206 21199.53 62.97 42840.54 47798.97 2014-07-25 06:54:20.000 206 21199.52 62.96 42840.52 47798.94 2014-07-25 06:54:21.000 206 21199.51 62.97 42840.54 47798.96 2014-07-25 06:54:22.000 206 21199.53 62.96 42840.54 47798.95 2014-07-25 06:54:23.000 206 21199.52 62.98 42840.49 47798.93 2014-07-25 06:54:24.000 206 21199.51 62.98 42840.48 47798.95 2014-07-25 06:54:25.000 206 21199.45 62.99 42840.49 47798.90 2014-07-25 06:54:26.000 206 21199.40 62.93 42840.50 47798.86 2014-07-25 06:54:27.000 206 21199.36 62.92 42840.54 47798.84 2014-07-25 06:54:28.000 206 21199.36 62.90 42840.52 47798.84 2014-07-25 06:54:29.000 206 21199.37 62.88 42840.54 47798.84 2014-07-25 06:54:30.000 206 21199.35 62.96 42840.58 47798.87 2014-07-25 06:54:31.000 206 21199.32 63.00 42840.55 47798.87 2014-07-25 06:54:32.000 206 21199.32 63.03 42840.52 47798.86 2014-07-25 06:54:33.000 206 21199.33 63.07 42840.52 47798.83 2014-07-25 06:54:34.000 206 21199.33 63.11 42840.48 47798.84 2014-07-25 06:54:35.000 206 21199.32 63.15 42840.50 47798.81 2014-07-25 06:54:36.000 206 21199.36 63.13 42840.48 47798.79 2014-07-25 06:54:37.000 206 21199.42 63.14 42840.45 47798.81 2014-07-25 06:54:38.000 206 21199.43 63.15 42840.45 47798.83 2014-07-25 06:54:39.000 206 21199.43 63.13 42840.45 47798.82 2014-07-25 06:54:40.000 206 21199.42 63.08 42840.50 47798.84 2014-07-25 06:54:41.000 206 21199.46 63.02 42840.50 47798.86 2014-07-25 06:54:42.000 206 21199.52 62.96 42840.53 47798.89 2014-07-25 06:54:43.000 206 21199.53 62.93 42840.59 47798.94 2014-07-25 06:54:44.000 206 21199.57 62.88 42840.62 47799.00 2014-07-25 06:54:45.000 206 21199.56 62.88 42840.66 47799.03 2014-07-25 06:54:46.000 206 21199.57 62.91 42840.69 47799.05 2014-07-25 06:54:47.000 206 21199.61 62.94 42840.73 47799.08 2014-07-25 06:54:48.000 206 21199.65 62.93 42840.71 47799.09 2014-07-25 06:54:49.000 206 21199.65 62.97 42840.69 47799.11 2014-07-25 06:54:50.000 206 21199.67 62.95 42840.69 47799.11 2014-07-25 06:54:51.000 206 21199.67 62.92 42840.69 47799.13 2014-07-25 06:54:52.000 206 21199.66 62.91 42840.70 47799.13 2014-07-25 06:54:53.000 206 21199.63 62.95 42840.72 47799.15 2014-07-25 06:54:54.000 206 21199.63 63.00 42840.69 47799.15 2014-07-25 06:54:55.000 206 21199.64 63.02 42840.64 47799.11 2014-07-25 06:54:56.000 206 21199.64 63.03 42840.67 47799.13 2014-07-25 06:54:57.000 206 21199.65 63.03 42840.65 47799.08 2014-07-25 06:54:58.000 206 21199.63 63.01 42840.65 47799.07 2014-07-25 06:54:59.000 206 21199.59 62.99 42840.68 47799.05 2014-07-25 06:55:00.000 206 21199.56 62.95 42840.70 47799.07 2014-07-25 06:55:01.000 206 21199.54 62.95 42840.69 47799.06 2014-07-25 06:55:02.000 206 21199.56 62.97 42840.72 47799.09 2014-07-25 06:55:03.000 206 21199.57 62.98 42840.72 47799.12 2014-07-25 06:55:04.000 206 21199.55 62.98 42840.73 47799.12 2014-07-25 06:55:05.000 206 21199.59 62.96 42840.76 47799.09 2014-07-25 06:55:06.000 206 21199.57 62.96 42840.76 47799.14 2014-07-25 06:55:07.000 206 21199.51 62.98 42840.75 47799.14 2014-07-25 06:55:08.000 206 21199.50 63.02 42840.78 47799.12 2014-07-25 06:55:09.000 206 21199.46 63.08 42840.73 47799.12 2014-07-25 06:55:10.000 206 21199.39 63.10 42840.68 47799.08 2014-07-25 06:55:11.000 206 21199.25 63.09 42840.69 47799.01 2014-07-25 06:55:12.000 206 21199.20 63.08 42840.66 47798.96 2014-07-25 06:55:13.000 206 21199.12 63.06 42840.67 47798.92 2014-07-25 06:55:14.000 206 21199.11 63.08 42840.69 47798.88 2014-07-25 06:55:15.000 206 21199.11 63.08 42840.67 47798.85 2014-07-25 06:55:16.000 206 21199.12 63.07 42840.67 47798.87 2014-07-25 06:55:17.000 206 21199.12 63.07 42840.68 47798.88 2014-07-25 06:55:18.000 206 21199.10 63.06 42840.68 47798.88 2014-07-25 06:55:19.000 206 21199.05 63.05 42840.65 47798.86 2014-07-25 06:55:20.000 206 21199.02 63.02 42840.65 47798.84 2014-07-25 06:55:21.000 206 21199.06 62.97 42840.66 47798.86 2014-07-25 06:55:22.000 206 21199.08 62.94 42840.70 47798.86 2014-07-25 06:55:23.000 206 21199.08 62.92 42840.72 47798.88 2014-07-25 06:55:24.000 206 21199.08 62.91 42840.74 47798.93 2014-07-25 06:55:25.000 206 21199.08 62.91 42840.76 47798.93 2014-07-25 06:55:26.000 206 21199.13 62.89 42840.75 47798.95 2014-07-25 06:55:27.000 206 21199.16 62.89 42840.74 47798.95 2014-07-25 06:55:28.000 206 21199.19 62.88 42840.73 47798.96 2014-07-25 06:55:29.000 206 21199.20 62.88 42840.74 47798.98 2014-07-25 06:55:30.000 206 21199.23 62.85 42840.75 47798.97 2014-07-25 06:55:31.000 206 21199.24 62.82 42840.75 47799.01 2014-07-25 06:55:32.000 206 21199.24 62.78 42840.79 47799.01 2014-07-25 06:55:33.000 206 21199.23 62.77 42840.82 47799.04 2014-07-25 06:55:34.000 206 21199.26 62.75 42840.84 47799.05 2014-07-25 06:55:35.000 206 21199.28 62.75 42840.87 47799.09 2014-07-25 06:55:36.000 206 21199.28 62.75 42840.87 47799.08 2014-07-25 06:55:37.000 206 21199.30 62.74 42840.86 47799.09 2014-07-25 06:55:38.000 206 21199.34 62.73 42840.88 47799.12 2014-07-25 06:55:39.000 206 21199.39 62.73 42840.85 47799.13 2014-07-25 06:55:40.000 206 21199.35 62.74 42840.82 47799.15 2014-07-25 06:55:41.000 206 21199.29 62.76 42840.85 47799.14 2014-07-25 06:55:42.000 206 21199.22 62.85 42840.83 47799.12 2014-07-25 06:55:43.000 206 21199.20 62.93 42840.77 47799.04 2014-07-25 06:55:44.000 206 21199.18 62.98 42840.71 47799.00 2014-07-25 06:55:45.000 206 21199.18 62.96 42840.65 47798.93 2014-07-25 06:55:46.000 206 21199.20 62.91 42840.66 47798.93 2014-07-25 06:55:47.000 206 21199.24 62.81 42840.69 47798.91 2014-07-25 06:55:48.000 206 21199.29 62.75 42840.70 47798.94 2014-07-25 06:55:49.000 206 21199.32 62.75 42840.72 47798.96 2014-07-25 06:55:50.000 206 21199.32 62.70 42840.72 47799.01 2014-07-25 06:55:51.000 206 21199.32 62.66 42840.77 47799.04 2014-07-25 06:55:52.000 206 21199.37 62.62 42840.79 47799.05 2014-07-25 06:55:53.000 206 21199.39 62.57 42840.81 47799.08 2014-07-25 06:55:54.000 206 21199.42 62.53 42840.84 47799.11 2014-07-25 06:55:55.000 206 21199.44 62.49 42840.87 47799.15 2014-07-25 06:55:56.000 206 21199.42 62.44 42840.91 47799.17 2014-07-25 06:55:57.000 206 21199.43 62.40 42840.93 47799.20 2014-07-25 06:55:58.000 206 21199.42 62.36 42840.92 47799.22 2014-07-25 06:55:59.000 206 21199.44 62.31 42840.93 47799.25 2014-07-25 06:56:00.000 206 21199.43 62.29 42840.97 47799.26 2014-07-25 06:56:01.000 206 21199.41 62.27 42841.00 47799.29 2014-07-25 06:56:02.000 206 21199.39 62.23 42841.04 47799.30 2014-07-25 06:56:03.000 206 21199.37 62.19 42841.07 47799.33 2014-07-25 06:56:04.000 206 21199.37 62.21 42841.06 47799.34 2014-07-25 06:56:05.000 206 21199.35 62.21 42841.06 47799.34 2014-07-25 06:56:06.000 206 21199.36 62.17 42841.08 47799.35 2014-07-25 06:56:07.000 206 21199.38 62.17 42841.07 47799.35 2014-07-25 06:56:08.000 206 21199.37 62.19 42841.06 47799.34 2014-07-25 06:56:09.000 206 21199.36 62.19 42841.06 47799.35 2014-07-25 06:56:10.000 206 21199.36 62.15 42841.11 47799.35 2014-07-25 06:56:11.000 206 21199.35 62.14 42841.11 47799.34 2014-07-25 06:56:12.000 206 21199.37 62.14 42841.12 47799.39 2014-07-25 06:56:13.000 206 21199.37 62.14 42841.15 47799.39 2014-07-25 06:56:14.000 206 21199.40 62.17 42841.15 47799.40 2014-07-25 06:56:15.000 206 21199.42 62.15 42841.14 47799.40 2014-07-25 06:56:16.000 206 21199.42 62.12 42841.13 47799.41 2014-07-25 06:56:17.000 206 21199.37 62.12 42841.12 47799.42 2014-07-25 06:56:18.000 206 21199.35 62.11 42841.15 47799.44 2014-07-25 06:56:19.000 206 21199.34 62.08 42841.17 47799.40 2014-07-25 06:56:20.000 206 21199.29 62.08 42841.14 47799.38 2014-07-25 06:56:21.000 206 21199.23 62.06 42841.14 47799.37 2014-07-25 06:56:22.000 206 21199.19 62.02 42841.12 47799.32 2014-07-25 06:56:23.000 206 21199.17 62.02 42841.14 47799.31 2014-07-25 06:56:24.000 206 21199.19 62.02 42841.13 47799.32 2014-07-25 06:56:25.000 206 21199.20 62.02 42841.12 47799.31 2014-07-25 06:56:26.000 206 21199.21 61.96 42841.14 47799.31 2014-07-25 06:56:27.000 206 21199.22 61.91 42841.15 47799.31 2014-07-25 06:56:28.000 206 21199.23 61.86 42841.18 47799.33 2014-07-25 06:56:29.000 206 21199.21 61.83 42841.15 47799.33 2014-07-25 06:56:30.000 206 21199.16 61.82 42841.16 47799.32 2014-07-25 06:56:31.000 206 21199.09 61.84 42841.15 47799.31 2014-07-25 06:56:32.000 206 21199.08 61.86 42841.11 47799.30 2014-07-25 06:56:33.000 206 21199.08 61.88 42841.05 47799.25 2014-07-25 06:56:34.000 206 21199.04 61.78 42841.03 47799.22 2014-07-25 06:56:35.000 206 21199.09 61.82 42841.03 47799.21 2014-07-25 06:56:36.000 206 21199.14 61.77 42841.04 47799.21 2014-07-25 06:56:37.000 206 21199.15 61.73 42841.04 47799.22 2014-07-25 06:56:38.000 206 21199.13 61.68 42841.07 47799.23 2014-07-25 06:56:39.000 206 21199.10 61.64 42841.09 47799.23 2014-07-25 06:56:40.000 206 21199.08 61.65 42841.07 47799.25 2014-07-25 06:56:41.000 206 21199.07 61.63 42841.07 47799.26 2014-07-25 06:56:42.000 206 21199.05 61.61 42841.10 47799.26 2014-07-25 06:56:43.000 206 21199.05 61.63 42841.08 47799.27 2014-07-25 06:56:44.000 206 21199.07 61.65 42841.08 47799.27 2014-07-25 06:56:45.000 206 21199.07 61.70 42841.06 47799.26 2014-07-25 06:56:46.000 206 21199.06 61.72 42841.06 47799.23 2014-07-25 06:56:47.000 206 21199.04 61.73 42841.04 47799.20 2014-07-25 06:56:48.000 206 21199.04 61.75 42841.02 47799.20 2014-07-25 06:56:49.000 206 21199.03 61.76 42841.00 47799.17 2014-07-25 06:56:50.000 206 21199.07 61.75 42840.96 47799.13 2014-07-25 06:56:51.000 206 21199.08 61.76 42840.93 47799.14 2014-07-25 06:56:52.000 206 21199.11 61.77 42840.91 47799.11 2014-07-25 06:56:53.000 206 21199.11 61.79 42840.86 47799.11 2014-07-25 06:56:54.000 206 21199.11 61.83 42840.84 47799.06 2014-07-25 06:56:55.000 206 21199.14 61.84 42840.81 47799.02 2014-07-25 06:56:56.000 206 21199.13 61.87 42840.73 47799.02 2014-07-25 06:56:57.000 206 21199.09 61.87 42840.74 47798.98 2014-07-25 06:56:58.000 206 21199.06 61.86 42840.76 47798.93 2014-07-25 06:56:59.000 206 21199.07 61.79 42840.74 47798.93 2014-07-25 06:57:00.000 206 21199.09 61.75 42840.78 47798.95 2014-07-25 06:57:01.000 206 21199.08 61.78 42840.83 47798.97 2014-07-25 06:57:02.000 206 21198.99 61.86 42840.79 47798.97 2014-07-25 06:57:03.000 206 21198.93 61.93 42840.78 47798.94 2014-07-25 06:57:04.000 206 21198.89 62.00 42840.71 47798.86 2014-07-25 06:57:05.000 206 21198.90 61.99 42840.69 47798.83 2014-07-25 06:57:06.000 206 21198.91 61.97 42840.71 47798.81 2014-07-25 06:57:07.000 206 21198.91 61.99 42840.71 47798.84 2014-07-25 06:57:08.000 206 21198.92 61.96 42840.71 47798.82 2014-07-25 06:57:09.000 206 21198.94 61.94 42840.70 47798.83 2014-07-25 06:57:10.000 206 21198.90 61.91 42840.70 47798.83 2014-07-25 06:57:11.000 206 21198.88 61.89 42840.70 47798.83 2014-07-25 06:57:12.000 206 21198.87 61.90 42840.73 47798.80 2014-07-25 06:57:13.000 206 21198.87 61.90 42840.74 47798.83 2014-07-25 06:57:14.000 206 21198.86 61.90 42840.75 47798.82 2014-07-25 06:57:15.000 206 21198.82 61.95 42840.71 47798.82 2014-07-25 06:57:16.000 206 21198.81 61.94 42840.68 47798.82 2014-07-25 06:57:17.000 206 21198.81 61.93 42840.68 47798.76 2014-07-25 06:57:18.000 206 21198.85 61.93 42840.68 47798.74 2014-07-25 06:57:19.000 206 21198.86 61.94 42840.65 47798.75 2014-07-25 06:57:20.000 206 21198.91 61.95 42840.67 47798.76 2014-07-25 06:57:21.000 206 21198.94 61.93 42840.66 47798.76 2014-07-25 06:57:22.000 206 21198.99 61.94 42840.68 47798.81 2014-07-25 06:57:23.000 206 21199.05 61.91 42840.70 47798.80 2014-07-25 06:57:24.000 206 21199.04 61.89 42840.70 47798.84 2014-07-25 06:57:25.000 206 21199.03 61.87 42840.70 47798.85 2014-07-25 06:57:26.000 206 21198.99 61.87 42840.73 47798.88 2014-07-25 06:57:27.000 206 21198.98 61.89 42840.72 47798.89 2014-07-25 06:57:28.000 206 21198.97 61.91 42840.72 47798.88 2014-07-25 06:57:29.000 206 21198.95 61.94 42840.71 47798.89 2014-07-25 06:57:30.000 206 21198.95 61.97 42840.71 47798.86 2014-07-25 06:57:31.000 206 21198.93 61.99 42840.67 47798.82 2014-07-25 06:57:32.000 206 21198.90 62.04 42840.62 47798.79 2014-07-25 06:57:33.000 206 21198.87 62.03 42840.63 47798.75 2014-07-25 06:57:34.000 206 21198.86 62.03 42840.59 47798.72 2014-07-25 06:57:35.000 206 21198.85 62.02 42840.56 47798.67 2014-07-25 06:57:36.000 206 21198.86 62.00 42840.53 47798.65 2014-07-25 06:57:37.000 206 21198.90 62.00 42840.49 47798.62 2014-07-25 06:57:38.000 206 21198.89 61.97 42840.47 47798.66 2014-07-25 06:57:39.000 206 21198.92 61.96 42840.47 47798.63 2014-07-25 06:57:40.000 206 21198.95 61.93 42840.53 47798.63 2014-07-25 06:57:41.000 206 21198.94 61.87 42840.54 47798.66 2014-07-25 06:57:42.000 206 21198.92 61.82 42840.57 47798.64 2014-07-25 06:57:43.000 206 21198.91 61.82 42840.58 47798.68 2014-07-25 06:57:44.000 206 21198.87 61.87 42840.57 47798.66 2014-07-25 06:57:45.000 206 21198.86 61.83 42840.61 47798.67 2014-07-25 06:57:46.000 206 21198.86 61.79 42840.61 47798.68 2014-07-25 06:57:47.000 206 21198.87 61.75 42840.63 47798.70 2014-07-25 06:57:48.000 206 21198.89 61.70 42840.66 47798.71 2014-07-25 06:57:49.000 206 21198.90 61.64 42840.70 47798.75 2014-07-25 06:57:50.000 206 21198.89 61.59 42840.73 47798.78 2014-07-25 06:57:51.000 206 21198.90 61.56 42840.78 47798.82 2014-07-25 06:57:52.000 206 21198.86 61.53 42840.78 47798.83 2014-07-25 06:57:53.000 206 21198.82 61.51 42840.80 47798.86 2014-07-25 06:57:54.000 206 21198.79 61.51 42840.81 47798.83 2014-07-25 06:57:55.000 206 21198.80 61.49 42840.85 47798.83 2014-07-25 06:57:56.000 206 21198.84 61.48 42840.85 47798.89 2014-07-25 06:57:57.000 206 21198.84 61.48 42840.82 47798.88 2014-07-25 06:57:58.000 206 21198.83 61.50 42840.79 47798.87 2014-07-25 06:57:59.000 206 21198.77 61.47 42840.80 47798.86 2014-07-25 06:58:00.000 206 21198.75 61.41 42840.82 47798.85 2014-07-25 06:58:01.000 206 21198.78 61.41 42840.86 47798.88 2014-07-25 06:58:02.000 206 21198.81 61.41 42840.86 47798.90 2014-07-25 06:58:03.000 206 21198.84 61.41 42840.85 47798.92 2014-07-25 06:58:04.000 206 21198.89 61.43 42840.83 47798.92 2014-07-25 06:58:05.000 206 21198.89 61.46 42840.82 47798.91 2014-07-25 06:58:06.000 206 21198.89 61.48 42840.83 47798.91 2014-07-25 06:58:07.000 206 21198.83 61.50 42840.81 47798.88 2014-07-25 06:58:08.000 206 21198.81 61.50 42840.77 47798.87 2014-07-25 06:58:09.000 206 21198.83 61.47 42840.75 47798.81 2014-07-25 06:58:10.000 206 21198.80 61.49 42840.70 47798.79 2014-07-25 06:58:11.000 206 21198.77 61.51 42840.71 47798.79 2014-07-25 06:58:12.000 206 21198.79 61.57 42840.71 47798.75 2014-07-25 06:58:13.000 206 21198.81 61.59 42840.68 47798.76 2014-07-25 06:58:14.000 206 21198.80 61.54 42840.66 47798.74 2014-07-25 06:58:15.000 206 21198.79 61.55 42840.65 47798.71 2014-07-25 06:58:16.000 206 21198.76 61.54 42840.66 47798.70 2014-07-25 06:58:17.000 206 21198.77 61.51 42840.71 47798.72 2014-07-25 06:58:18.000 206 21198.78 61.51 42840.70 47798.70 2014-07-25 06:58:19.000 206 21198.78 61.50 42840.73 47798.72 2014-07-25 06:58:20.000 206 21198.75 61.54 42840.72 47798.74 2014-07-25 06:58:21.000 206 21198.77 61.55 42840.73 47798.76 2014-07-25 06:58:22.000 206 21198.79 61.57 42840.72 47798.72 2014-07-25 06:58:23.000 206 21198.80 61.61 42840.69 47798.76 2014-07-25 06:58:24.000 206 21198.81 61.65 42840.71 47798.75 2014-07-25 06:58:25.000 206 21198.79 61.65 42840.72 47798.76 2014-07-25 06:58:26.000 206 21198.83 61.63 42840.73 47798.74 2014-07-25 06:58:27.000 206 21198.81 61.65 42840.73 47798.76 2014-07-25 06:58:28.000 206 21198.80 61.65 42840.71 47798.76 2014-07-25 06:58:29.000 206 21198.81 61.67 42840.75 47798.75 2014-07-25 06:58:30.000 206 21198.81 61.62 42840.77 47798.79 2014-07-25 06:58:31.000 206 21198.83 61.58 42840.80 47798.79 2014-07-25 06:58:32.000 206 21198.87 61.56 42840.80 47798.83 2014-07-25 06:58:33.000 206 21198.87 61.58 42840.84 47798.87 2014-07-25 06:58:34.000 206 21198.87 61.59 42840.87 47798.90 2014-07-25 06:58:35.000 206 21198.91 61.59 42840.87 47798.93 2014-07-25 06:58:36.000 206 21198.92 61.62 42840.86 47798.92 2014-07-25 06:58:37.000 206 21198.93 61.64 42840.86 47798.93 2014-07-25 06:58:38.000 206 21198.97 61.63 42840.85 47798.93 2014-07-25 06:58:39.000 206 21199.00 61.64 42840.88 47798.98 2014-07-25 06:58:40.000 206 21199.01 61.69 42840.89 47798.98 2014-07-25 06:58:41.000 206 21199.00 61.73 42840.89 47799.05 2014-07-25 06:58:42.000 206 21199.02 61.74 42840.92 47799.01 2014-07-25 06:58:43.000 206 21199.00 61.74 42840.90 47799.01 2014-07-25 06:58:44.000 206 21198.98 61.77 42840.90 47799.01 2014-07-25 06:58:45.000 206 21199.03 61.79 42840.94 47799.08 2014-07-25 06:58:46.000 206 21199.04 61.85 42840.93 47799.07 2014-07-25 06:58:47.000 206 21199.08 61.91 42840.93 47799.08 2014-07-25 06:58:48.000 206 21199.11 61.92 42840.95 47799.07 2014-07-25 06:58:49.000 206 21199.11 61.92 42840.95 47799.08 2014-07-25 06:58:50.000 206 21199.12 61.97 42840.93 47799.06 2014-07-25 06:58:51.000 206 21199.08 61.98 42840.93 47799.06 2014-07-25 06:58:52.000 206 21199.10 61.98 42840.89 47799.07 2014-07-25 06:58:53.000 206 21199.09 62.02 42840.88 47799.06 2014-07-25 06:58:54.000 206 21199.11 62.05 42840.87 47799.03 2014-07-25 06:58:55.000 206 21199.08 62.13 42840.84 47799.03 2014-07-25 06:58:56.000 206 21199.05 62.12 42840.82 47798.99 2014-07-25 06:58:57.000 206 21199.03 62.09 42840.80 47798.96 2014-07-25 06:58:58.000 206 21199.01 62.02 42840.80 47798.92 2014-07-25 06:58:59.000 206 21198.99 61.95 42840.85 47798.94 2014-07-25 06:59:00.000 206 21199.00 61.88 42840.84 47798.93 2014-07-25 06:59:01.000 206 21198.99 61.82 42840.92 47798.98 2014-07-25 06:59:02.000 206 21198.97 61.78 42840.91 47798.98 2014-07-25 06:59:03.000 206 21198.93 61.79 42840.95 47799.02 2014-07-25 06:59:04.000 206 21198.92 61.78 42840.95 47799.02 2014-07-25 06:59:05.000 206 21198.90 61.75 42840.94 47799.01 2014-07-25 06:59:06.000 206 21198.85 61.76 42840.92 47799.00 2014-07-25 06:59:07.000 206 21198.79 61.76 42840.89 47798.97 2014-07-25 06:59:08.000 206 21198.78 61.75 42840.89 47798.93 2014-07-25 06:59:09.000 206 21198.79 61.70 42840.86 47798.91 2014-07-25 06:59:10.000 206 21198.79 61.70 42840.84 47798.92 2014-07-25 06:59:11.000 206 21198.78 61.71 42840.82 47798.89 2014-07-25 06:59:12.000 206 21198.75 61.71 42840.83 47798.87 2014-07-25 06:59:13.000 206 21198.76 61.76 42840.82 47798.87 2014-07-25 06:59:14.000 206 21198.72 61.81 42840.78 47798.82 2014-07-25 06:59:15.000 206 21198.67 61.82 42840.73 47798.77 2014-07-25 06:59:16.000 206 21198.66 61.84 42840.64 47798.74 2014-07-25 06:59:17.000 206 21198.63 61.89 42840.64 47798.70 2014-07-25 06:59:18.000 206 21198.58 61.88 42840.61 47798.64 2014-07-25 06:59:19.000 206 21198.59 61.82 42840.63 47798.62 2014-07-25 06:59:20.000 206 21198.62 61.74 42840.62 47798.60 2014-07-25 06:59:21.000 206 21198.62 61.65 42840.67 47798.61 2014-07-25 06:59:22.000 206 21198.65 61.59 42840.69 47798.64 2014-07-25 06:59:23.000 206 21198.65 61.53 42840.70 47798.69 2014-07-25 06:59:24.000 206 21198.66 61.48 42840.75 47798.69 2014-07-25 06:59:25.000 206 21198.68 61.46 42840.76 47798.75 2014-07-25 06:59:26.000 206 21198.69 61.40 42840.80 47798.77 2014-07-25 06:59:27.000 206 21198.73 61.27 42840.83 47798.80 2014-07-25 06:59:28.000 206 21198.71 61.14 42840.87 47798.84 2014-07-25 06:59:29.000 206 21198.76 61.15 42840.91 47798.87 2014-07-25 06:59:30.000 206 21198.73 61.15 42840.93 47798.91 2014-07-25 06:59:31.000 206 21198.72 61.13 42840.94 47798.93 2014-07-25 06:59:32.000 206 21198.73 61.15 42840.93 47798.93 2014-07-25 06:59:33.000 206 21198.69 61.15 42840.96 47798.93 2014-07-25 06:59:34.000 206 21198.63 61.19 42840.94 47798.91 2014-07-25 06:59:35.000 206 21198.60 61.26 42840.92 47798.89 2014-07-25 06:59:36.000 206 21198.59 61.28 42840.88 47798.86 2014-07-25 06:59:37.000 206 21198.58 61.29 42840.80 47798.76 2014-07-25 06:59:38.000 206 21198.55 61.32 42840.77 47798.77 2014-07-25 06:59:39.000 206 21198.48 61.33 42840.73 47798.70 2014-07-25 06:59:40.000 206 21198.44 61.35 42840.71 47798.65 2014-07-25 06:59:41.000 206 21198.46 61.32 42840.72 47798.61 2014-07-25 06:59:42.000 206 21198.47 61.26 42840.72 47798.59 2014-07-25 06:59:43.000 206 21198.47 61.22 42840.72 47798.58 2014-07-25 06:59:44.000 206 21198.44 61.19 42840.75 47798.60 2014-07-25 06:59:45.000 206 21198.44 61.19 42840.74 47798.62 2014-07-25 06:59:46.000 206 21198.47 61.15 42840.73 47798.61 2014-07-25 06:59:47.000 206 21198.49 61.12 42840.72 47798.62 2014-07-25 06:59:48.000 206 21198.51 61.09 42840.74 47798.64 2014-07-25 06:59:49.000 206 21198.52 61.08 42840.76 47798.64 2014-07-25 06:59:50.000 206 21198.53 61.09 42840.78 47798.68 2014-07-25 06:59:51.000 206 21198.53 61.09 42840.75 47798.66 2014-07-25 06:59:52.000 206 21198.53 61.09 42840.74 47798.71 2014-07-25 06:59:53.000 206 21198.53 61.02 42840.80 47798.72 2014-07-25 06:59:54.000 206 21198.54 60.99 42840.84 47798.73 2014-07-25 06:59:55.000 206 21198.56 61.04 42840.86 47798.76 2014-07-25 06:59:56.000 206 21198.58 61.05 42840.85 47798.79 2014-07-25 06:59:57.000 206 21198.60 61.05 42840.82 47798.82 2014-07-25 06:59:58.000 206 21198.59 61.07 42840.82 47798.79 2014-07-25 06:59:59.000 206 21198.53 61.08 42840.84 47798.81 2014-07-25 07:00:00.000 206 21198.48 61.09 42840.85 47798.78 2014-07-25 07:00:01.000 206 21198.44 61.09 42840.84 47798.77 2014-07-25 07:00:02.000 206 21198.41 61.11 42840.83 47798.76 2014-07-25 07:00:03.000 206 21198.39 61.07 42840.85 47798.77 2014-07-25 07:00:04.000 206 21198.38 61.04 42840.89 47798.74 2014-07-25 07:00:05.000 206 21198.42 61.00 42840.91 47798.76 2014-07-25 07:00:06.000 206 21198.47 61.02 42840.91 47798.82 2014-07-25 07:00:07.000 206 21198.48 61.10 42840.91 47798.84 2014-07-25 07:00:08.000 206 21198.48 61.12 42840.90 47798.84 2014-07-25 07:00:09.000 206 21198.49 61.16 42840.92 47798.80 2014-07-25 07:00:10.000 206 21198.52 61.19 42840.87 47798.84 2014-07-25 07:00:11.000 206 21198.50 61.22 42840.88 47798.77 2014-07-25 07:00:12.000 206 21198.49 61.26 42840.83 47798.75 2014-07-25 07:00:13.000 206 21198.48 61.27 42840.78 47798.72 2014-07-25 07:00:14.000 206 21198.48 61.29 42840.75 47798.72 2014-07-25 07:00:15.000 206 21198.47 61.35 42840.75 47798.72 2014-07-25 07:00:16.000 206 21198.46 61.37 42840.70 47798.66 2014-07-25 07:00:17.000 206 21198.45 61.36 42840.70 47798.63 2014-07-25 07:00:18.000 206 21198.46 61.34 42840.71 47798.63 2014-07-25 07:00:19.000 206 21198.51 61.27 42840.71 47798.61 2014-07-25 07:00:20.000 206 21198.53 61.23 42840.72 47798.62 2014-07-25 07:00:21.000 206 21198.54 61.20 42840.77 47798.67 2014-07-25 07:00:22.000 206 21198.57 61.20 42840.80 47798.70 2014-07-25 07:00:23.000 206 21198.55 61.20 42840.84 47798.76 2014-07-25 07:00:24.000 206 21198.55 61.25 42840.85 47798.75 2014-07-25 07:00:25.000 206 21198.50 61.30 42840.82 47798.76 2014-07-25 07:00:26.000 206 21198.48 61.38 42840.78 47798.72 2014-07-25 07:00:27.000 206 21198.41 61.51 42840.78 47798.71 2014-07-25 07:00:28.000 206 21198.39 61.60 42840.71 47798.62 2014-07-25 07:00:29.000 206 21198.36 61.65 42840.65 47798.59 2014-07-25 07:00:30.000 206 21198.34 61.70 42840.58 47798.54 2014-07-25 07:00:31.000 206 21198.33 61.76 42840.56 47798.48 2014-07-25 07:00:32.000 206 21198.35 61.80 42840.54 47798.48 2014-07-25 07:00:33.000 206 21198.33 61.83 42840.51 47798.41 2014-07-25 07:00:34.000 206 21198.33 61.85 42840.50 47798.41 2014-07-25 07:00:35.000 206 21198.34 61.88 42840.46 47798.38 2014-07-25 07:00:36.000 206 21198.36 61.90 42840.45 47798.36 2014-07-25 07:00:37.000 206 21198.35 61.92 42840.44 47798.36 2014-07-25 07:00:38.000 206 21198.34 61.94 42840.46 47798.34 2014-07-25 07:00:39.000 206 21198.33 61.96 42840.42 47798.34 2014-07-25 07:00:40.000 206 21198.26 61.96 42840.43 47798.30 2014-07-25 07:00:41.000 206 21198.24 61.95 42840.46 47798.31 2014-07-25 07:00:42.000 206 21198.27 61.95 42840.44 47798.32 2014-07-25 07:00:43.000 206 21198.28 61.99 42840.44 47798.31 2014-07-25 07:00:44.000 206 21198.24 62.03 42840.49 47798.31 2014-07-25 07:00:45.000 206 21198.16 62.05 42840.49 47798.30 2014-07-25 07:00:46.000 206 21198.20 62.02 42840.50 47798.32 2014-07-25 07:00:47.000 206 21198.26 61.98 42840.52 47798.32 2014-07-25 07:00:48.000 206 21198.26 61.98 42840.57 47798.36 2014-07-25 07:00:49.000 206 21198.27 61.97 42840.61 47798.41 2014-07-25 07:00:50.000 206 21198.25 61.94 42840.62 47798.44 2014-07-25 07:00:51.000 206 21198.28 61.93 42840.66 47798.44 2014-07-25 07:00:52.000 206 21198.26 61.95 42840.69 47798.48 2014-07-25 07:00:53.000 206 21198.21 62.00 42840.69 47798.50 2014-07-25 07:00:54.000 206 21198.22 62.01 42840.72 47798.48 2014-07-25 07:00:55.000 206 21198.19 61.99 42840.72 47798.51 2014-07-25 07:00:56.000 206 21198.19 62.03 42840.71 47798.51 2014-07-25 07:00:57.000 206 21198.18 62.05 42840.68 47798.48 2014-07-25 07:00:58.000 206 21198.13 62.09 42840.68 47798.47 2014-07-25 07:00:59.000 206 21198.12 62.08 42840.66 47798.46 2014-07-25 07:01:00.000 206 21198.12 62.07 42840.69 47798.40 2014-07-25 07:01:01.000 206 21198.08 62.04 42840.69 47798.41 2014-07-25 07:01:02.000 206 21198.02 62.06 42840.64 47798.38 2014-07-25 07:01:03.000 206 21197.95 62.15 42840.61 47798.37 2014-07-25 07:01:04.000 206 21197.92 62.24 42840.56 47798.30 2014-07-25 07:01:05.000 206 21197.87 62.26 42840.55 47798.24 2014-07-25 07:01:06.000 206 21197.89 62.23 42840.53 47798.21 2014-07-25 07:01:07.000 206 21197.89 62.23 42840.52 47798.14 2014-07-25 07:01:08.000 206 21197.87 62.25 42840.49 47798.17 2014-07-25 07:01:09.000 206 21197.87 62.26 42840.46 47798.12 2014-07-25 07:01:10.000 206 21197.87 62.27 42840.45 47798.15 2014-07-25 07:01:11.000 206 21197.86 62.28 42840.42 47798.12 2014-07-25 07:01:12.000 206 21197.86 62.31 42840.40 47798.09 2014-07-25 07:01:13.000 206 21197.82 62.35 42840.40 47798.08 2014-07-25 07:01:14.000 206 21197.80 62.38 42840.33 47798.03 2014-07-25 07:01:15.000 206 21197.74 62.38 42840.34 47797.99 2014-07-25 07:01:16.000 206 21197.71 62.42 42840.30 47797.94 2014-07-25 07:01:17.000 206 21197.67 62.47 42840.32 47797.92 2014-07-25 07:01:18.000 206 21197.60 62.44 42840.31 47797.88 2014-07-25 07:01:19.000 206 21197.57 62.44 42840.25 47797.86 2014-07-25 07:01:20.000 206 21197.54 62.44 42840.26 47797.82 2014-07-25 07:01:21.000 206 21197.57 62.44 42840.25 47797.82 2014-07-25 07:01:22.000 206 21197.56 62.44 42840.22 47797.82 2014-07-25 07:01:23.000 206 21197.55 62.44 42840.23 47797.79 2014-07-25 07:01:24.000 206 21197.58 62.43 42840.25 47797.81 2014-07-25 07:01:25.000 206 21197.60 62.43 42840.22 47797.80 2014-07-25 07:01:26.000 206 21197.63 62.43 42840.23 47797.79 2014-07-25 07:01:27.000 206 21197.70 62.40 42840.23 47797.82 2014-07-25 07:01:28.000 206 21197.71 62.37 42840.24 47797.83 2014-07-25 07:01:29.000 206 21197.71 62.37 42840.24 47797.87 2014-07-25 07:01:30.000 206 21197.72 62.39 42840.22 47797.83 2014-07-25 07:01:31.000 206 21197.72 62.38 42840.22 47797.87 2014-07-25 07:01:32.000 206 21197.72 62.36 42840.23 47797.85 2014-07-25 07:01:33.000 206 21197.74 62.35 42840.25 47797.87 2014-07-25 07:01:34.000 206 21197.75 62.30 42840.24 47797.89 2014-07-25 07:01:35.000 206 21197.75 62.27 42840.28 47797.90 2014-07-25 07:01:36.000 206 21197.77 62.27 42840.30 47797.93 2014-07-25 07:01:37.000 206 21197.81 62.26 42840.33 47797.97 2014-07-25 07:01:38.000 206 21197.82 62.26 42840.37 47797.97 2014-07-25 07:01:39.000 206 21197.84 62.25 42840.38 47798.01 2014-07-25 07:01:40.000 206 21197.80 62.19 42840.38 47798.03 2014-07-25 07:01:41.000 206 21197.78 62.19 42840.39 47798.03 2014-07-25 07:01:42.000 206 21197.75 62.21 42840.38 47798.04 2014-07-25 07:01:43.000 206 21197.75 62.25 42840.38 47798.03 2014-07-25 07:01:44.000 206 21197.75 62.27 42840.37 47797.97 2014-07-25 07:01:45.000 206 21197.72 62.29 42840.37 47797.98 2014-07-25 07:01:46.000 206 21197.67 62.32 42840.38 47797.98 2014-07-25 07:01:47.000 206 21197.64 62.32 42840.36 47797.94 2014-07-25 07:01:48.000 206 21197.58 62.33 42840.32 47797.93 2014-07-25 07:01:49.000 206 21197.54 62.33 42840.33 47797.87 2014-07-25 07:01:50.000 206 21197.49 62.34 42840.38 47797.89 2014-07-25 07:01:51.000 206 21197.44 62.37 42840.38 47797.87 2014-07-25 07:01:52.000 206 21197.37 62.38 42840.38 47797.86 2014-07-25 07:01:53.000 206 21197.35 62.38 42840.42 47797.86 2014-07-25 07:01:54.000 206 21197.34 62.41 42840.42 47797.85 2014-07-25 07:01:55.000 206 21197.26 62.44 42840.42 47797.82 2014-07-25 07:01:56.000 206 21197.22 62.50 42840.38 47797.81 2014-07-25 07:01:57.000 206 21197.18 62.53 42840.36 47797.76 2014-07-25 07:01:58.000 206 21197.14 62.59 42840.29 47797.72 2014-07-25 07:01:59.000 206 21197.13 62.66 42840.25 47797.64 2014-07-25 07:02:00.000 206 21197.09 62.64 42840.21 47797.60 2014-07-25 07:02:01.000 206 21197.09 62.61 42840.21 47797.56 2014-07-25 07:02:02.000 206 21197.06 62.58 42840.22 47797.54 2014-07-25 07:02:03.000 206 21197.04 62.58 42840.21 47797.52 2014-07-25 07:02:04.000 206 21197.04 62.57 42840.18 47797.52 2014-07-25 07:02:05.000 206 21197.01 62.60 42840.15 47797.47 2014-07-25 07:02:06.000 206 21197.03 62.57 42840.11 47797.46 2014-07-25 07:02:07.000 206 21197.03 62.55 42840.10 47797.43 2014-07-25 07:02:08.000 206 21197.02 62.53 42840.12 47797.42 2014-07-25 07:02:09.000 206 21197.03 62.53 42840.13 47797.44 2014-07-25 07:02:10.000 206 21197.06 62.53 42840.09 47797.45 2014-07-25 07:02:11.000 206 21197.06 62.51 42840.10 47797.42 2014-07-25 07:02:12.000 206 21197.10 62.48 42840.14 47797.43 2014-07-25 07:02:13.000 206 21197.13 62.44 42840.11 47797.45 2014-07-25 07:02:14.000 206 21197.14 62.37 42840.15 47797.49 2014-07-25 07:02:15.000 206 21197.12 62.35 42840.21 47797.52 2014-07-25 07:02:16.000 206 21197.14 62.33 42840.22 47797.55 2014-07-25 07:02:17.000 206 21197.14 62.32 42840.26 47797.59 2014-07-25 07:02:18.000 206 21197.15 62.30 42840.26 47797.60 2014-07-25 07:02:19.000 206 21197.11 62.29 42840.28 47797.62 2014-07-25 07:02:20.000 206 21197.11 62.26 42840.29 47797.63 2014-07-25 07:02:21.000 206 21197.12 62.24 42840.29 47797.64 2014-07-25 07:02:22.000 206 21197.12 62.23 42840.33 47797.66 2014-07-25 07:02:23.000 206 21197.11 62.23 42840.33 47797.69 2014-07-25 07:02:24.000 206 21197.16 62.19 42840.37 47797.71 2014-07-25 07:02:25.000 206 21197.13 62.18 42840.38 47797.73 2014-07-25 07:02:26.000 206 21197.11 62.19 42840.39 47797.72 2014-07-25 07:02:27.000 206 21197.10 62.22 42840.39 47797.74 2014-07-25 07:02:28.000 206 21197.07 62.24 42840.38 47797.74 2014-07-25 07:02:29.000 206 21197.04 62.27 42840.35 47797.69 2014-07-25 07:02:30.000 206 21197.00 62.31 42840.36 47797.66 2014-07-25 07:02:31.000 206 21196.91 62.30 42840.35 47797.63 2014-07-25 07:02:32.000 206 21196.92 62.26 42840.31 47797.57 2014-07-25 07:02:33.000 206 21196.91 62.27 42840.31 47797.58 2014-07-25 07:02:34.000 206 21196.93 62.28 42840.35 47797.54 2014-07-25 07:02:35.000 206 21196.93 62.28 42840.34 47797.55 2014-07-25 07:02:36.000 206 21196.96 62.26 42840.38 47797.60 2014-07-25 07:02:37.000 206 21197.00 62.21 42840.40 47797.64 2014-07-25 07:02:38.000 206 21197.01 62.19 42840.39 47797.65 2014-07-25 07:02:39.000 206 21197.05 62.23 42840.42 47797.68 2014-07-25 07:02:40.000 206 21197.04 62.24 42840.40 47797.68 2014-07-25 07:02:41.000 206 21197.03 62.26 42840.37 47797.68 2014-07-25 07:02:42.000 206 21197.01 62.26 42840.39 47797.68 2014-07-25 07:02:43.000 206 21197.01 62.26 42840.36 47797.63 2014-07-25 07:02:44.000 206 21197.04 62.29 42840.36 47797.64 2014-07-25 07:02:45.000 206 21197.07 62.31 42840.33 47797.61 2014-07-25 07:02:46.000 206 21197.10 62.31 42840.33 47797.64 2014-07-25 07:02:47.000 206 21197.15 62.31 42840.32 47797.64 2014-07-25 07:02:48.000 206 21197.14 62.31 42840.31 47797.63 2014-07-25 07:02:49.000 206 21197.17 62.26 42840.29 47797.65 2014-07-25 07:02:50.000 206 21197.29 62.13 42840.34 47797.69 2014-07-25 07:02:51.000 206 21197.35 62.06 42840.39 47797.77 2014-07-25 07:02:52.000 206 21197.41 62.04 42840.47 47797.85 2014-07-25 07:02:53.000 206 21197.44 62.06 42840.50 47797.94 2014-07-25 07:02:54.000 206 21197.44 62.10 42840.55 47797.97 2014-07-25 07:02:55.000 206 21197.50 62.13 42840.60 47798.05 2014-07-25 07:02:56.000 206 21197.46 62.15 42840.62 47798.06 2014-07-25 07:02:57.000 206 21197.44 62.13 42840.61 47798.07 2014-07-25 07:02:58.000 206 21197.44 62.14 42840.61 47798.08 2014-07-25 07:02:59.000 206 21197.40 62.12 42840.62 47798.08 2014-07-25 07:03:00.000 206 21197.39 62.12 42840.60 47798.08 2014-07-25 07:03:01.000 206 21197.40 62.16 42840.61 47798.06 2014-07-25 07:03:02.000 206 21197.39 62.13 42840.61 47798.05 2014-07-25 07:03:03.000 206 21197.37 62.12 42840.64 47798.04 2014-07-25 07:03:04.000 206 21197.36 62.11 42840.59 47798.03 2014-07-25 07:03:05.000 206 21197.37 62.11 42840.58 47798.03 2014-07-25 07:03:06.000 206 21197.34 62.02 42840.59 47798.01 2014-07-25 07:03:07.000 206 21197.32 61.85 42840.62 47798.00 2014-07-25 07:03:08.000 206 21197.32 61.73 42840.74 47798.06 2014-07-25 07:03:09.000 206 21197.33 61.66 42840.83 47798.12 2014-07-25 07:03:10.000 206 21197.30 61.60 42840.90 47798.21 2014-07-25 07:03:11.000 206 21197.29 61.61 42840.94 47798.24 2014-07-25 07:03:12.000 206 21197.28 61.63 42840.95 47798.28 2014-07-25 07:03:13.000 206 21197.25 61.65 42840.97 47798.30 2014-07-25 07:03:14.000 206 21197.22 61.68 42840.95 47798.32 2014-07-25 07:03:15.000 206 21197.23 61.66 42840.95 47798.28 2014-07-25 07:03:16.000 206 21197.23 61.62 42840.95 47798.28 2014-07-25 07:03:17.000 206 21197.25 61.57 42840.99 47798.30 2014-07-25 07:03:18.000 206 21197.27 61.57 42841.02 47798.31 2014-07-25 07:03:19.000 206 21197.24 61.56 42840.99 47798.32 2014-07-25 07:03:20.000 206 21197.23 61.53 42840.98 47798.32 2014-07-25 07:03:21.000 206 21197.19 61.52 42840.98 47798.31 2014-07-25 07:03:22.000 206 21197.17 61.54 42840.96 47798.27 2014-07-25 07:03:23.000 206 21197.12 61.59 42840.95 47798.27 2014-07-25 07:03:24.000 206 21197.07 61.63 42840.93 47798.20 2014-07-25 07:03:25.000 206 21197.07 61.74 42840.87 47798.16 2014-07-25 07:03:26.000 206 21197.07 61.82 42840.75 47798.12 2014-07-25 07:03:27.000 206 21197.07 61.89 42840.68 47798.05 2014-07-25 07:03:28.000 206 21197.05 61.91 42840.67 47797.96 2014-07-25 07:03:29.000 206 21197.07 61.89 42840.61 47797.91 2014-07-25 07:03:30.000 206 21197.07 61.90 42840.57 47797.86 2014-07-25 07:03:31.000 206 21197.10 61.92 42840.52 47797.85 2014-07-25 07:03:32.000 206 21197.10 61.90 42840.54 47797.83 2014-07-25 07:03:33.000 206 21197.07 61.96 42840.54 47797.82 2014-07-25 07:03:34.000 206 21197.07 62.00 42840.50 47797.79 2014-07-25 07:03:35.000 206 21197.06 62.02 42840.47 47797.78 2014-07-25 07:03:36.000 206 21197.00 62.05 42840.49 47797.76 2014-07-25 07:03:37.000 206 21197.01 62.11 42840.47 47797.73 2014-07-25 07:03:38.000 206 21197.01 62.18 42840.44 47797.73 2014-07-25 07:03:39.000 206 21197.01 62.23 42840.38 47797.71 2014-07-25 07:03:40.000 206 21196.99 62.30 42840.36 47797.65 2014-07-25 07:03:41.000 206 21197.00 62.34 42840.31 47797.62 2014-07-25 07:03:42.000 206 21197.02 62.36 42840.25 47797.59 2014-07-25 07:03:43.000 206 21197.03 62.39 42840.25 47797.58 2014-07-25 07:03:44.000 206 21197.03 62.41 42840.24 47797.58 2014-07-25 07:03:45.000 206 21197.01 62.50 42840.25 47797.53 2014-07-25 07:03:46.000 206 21197.01 62.51 42840.18 47797.51 2014-07-25 07:03:47.000 206 21196.99 62.55 42840.15 47797.50 2014-07-25 07:03:48.000 206 21197.00 62.54 42840.13 47797.41 2014-07-25 07:03:49.000 206 21196.99 62.49 42840.12 47797.43 2014-07-25 07:03:50.000 206 21196.98 62.45 42840.15 47797.41 2014-07-25 07:03:51.000 206 21196.98 62.42 42840.19 47797.42 2014-07-25 07:03:52.000 206 21197.00 62.39 42840.22 47797.46 2014-07-25 07:03:53.000 206 21197.03 62.33 42840.23 47797.48 2014-07-25 07:03:54.000 206 21197.04 62.33 42840.25 47797.53 2014-07-25 07:03:55.000 206 21197.08 62.36 42840.26 47797.59 2014-07-25 07:03:56.000 206 21197.12 62.37 42840.28 47797.59 2014-07-25 07:03:57.000 206 21197.18 62.34 42840.29 47797.63 2014-07-25 07:03:58.000 206 21197.18 62.30 42840.28 47797.64 2014-07-25 07:03:59.000 206 21197.15 62.23 42840.33 47797.65 2014-07-25 07:04:00.000 206 21197.15 62.19 42840.35 47797.67 2014-07-25 07:04:01.000 206 21197.15 62.13 42840.35 47797.69 2014-07-25 07:04:02.000 206 21197.12 62.17 42840.37 47797.70 2014-07-25 07:04:03.000 206 21197.12 62.15 42840.40 47797.74 2014-07-25 07:04:04.000 206 21197.11 62.11 42840.43 47797.76 2014-07-25 07:04:05.000 206 21197.07 62.09 42840.46 47797.75 2014-07-25 07:04:06.000 206 21197.06 62.01 42840.51 47797.77 2014-07-25 07:04:07.000 206 21197.01 62.02 42840.53 47797.77 2014-07-25 07:04:08.000 206 21196.97 62.05 42840.56 47797.78 2014-07-25 07:04:09.000 206 21196.97 62.07 42840.55 47797.79 2014-07-25 07:04:10.000 206 21196.94 62.09 42840.54 47797.80 2014-07-25 07:04:11.000 206 21196.90 62.11 42840.53 47797.79 2014-07-25 07:04:12.000 206 21196.86 62.14 42840.55 47797.77 2014-07-25 07:04:13.000 206 21196.84 62.20 42840.51 47797.74 2014-07-25 07:04:14.000 206 21196.79 62.21 42840.47 47797.72 2014-07-25 07:04:15.000 206 21196.75 62.18 42840.48 47797.67 2014-07-25 07:04:16.000 206 21196.74 62.12 42840.47 47797.64 2014-07-25 07:04:17.000 206 21196.77 62.10 42840.49 47797.64 2014-07-25 07:04:18.000 206 21196.80 62.14 42840.51 47797.67 2014-07-25 07:04:19.000 206 21196.83 62.12 42840.52 47797.71 2014-07-25 07:04:20.000 206 21196.83 62.11 42840.49 47797.70 2014-07-25 07:04:21.000 206 21196.82 62.08 42840.54 47797.68 2014-07-25 07:04:22.000 206 21196.84 62.01 42840.54 47797.69 2014-07-25 07:04:23.000 206 21196.85 61.98 42840.54 47797.71 2014-07-25 07:04:24.000 206 21196.80 61.97 42840.60 47797.76 2014-07-25 07:04:25.000 206 21196.81 61.99 42840.64 47797.76 2014-07-25 07:04:26.000 206 21196.81 62.03 42840.62 47797.79 2014-07-25 07:04:27.000 206 21196.82 62.04 42840.65 47797.78 2014-07-25 07:04:28.000 206 21196.81 62.05 42840.63 47797.77 2014-07-25 07:04:29.000 206 21196.82 62.05 42840.58 47797.76 2014-07-25 07:04:30.000 206 21196.81 62.05 42840.62 47797.76 2014-07-25 07:04:31.000 206 21196.82 62.05 42840.62 47797.77 2014-07-25 07:04:32.000 206 21196.85 62.05 42840.62 47797.78 2014-07-25 07:04:33.000 206 21196.81 62.09 42840.64 47797.78 2014-07-25 07:04:34.000 206 21196.80 62.10 42840.63 47797.74 2014-07-25 07:04:35.000 206 21196.80 62.10 42840.59 47797.75 2014-07-25 07:04:36.000 206 21196.80 62.14 42840.57 47797.76 2014-07-25 07:04:37.000 206 21196.72 62.18 42840.55 47797.70 2014-07-25 07:04:38.000 206 21196.68 62.19 42840.51 47797.68 2014-07-25 07:04:39.000 206 21196.68 62.20 42840.49 47797.67 2014-07-25 07:04:40.000 206 21196.64 62.19 42840.52 47797.63 2014-07-25 07:04:41.000 206 21196.63 62.19 42840.49 47797.61 2014-07-25 07:04:42.000 206 21196.60 62.18 42840.49 47797.61 2014-07-25 07:04:43.000 206 21196.57 62.17 42840.51 47797.60 2014-07-25 07:04:44.000 206 21196.57 62.15 42840.50 47797.60 2014-07-25 07:04:45.000 206 21196.53 62.18 42840.52 47797.61 2014-07-25 07:04:46.000 206 21196.56 62.16 42840.53 47797.60 2014-07-25 07:04:47.000 206 21196.55 62.14 42840.50 47797.58 2014-07-25 07:04:48.000 206 21196.53 62.15 42840.51 47797.60 2014-07-25 07:04:49.000 206 21196.53 62.19 42840.51 47797.56 2014-07-25 07:04:50.000 206 21196.54 62.20 42840.47 47797.57 2014-07-25 07:04:51.000 206 21196.55 62.22 42840.47 47797.56 2014-07-25 07:04:52.000 206 21196.57 62.24 42840.49 47797.54 2014-07-25 07:04:53.000 206 21196.57 62.24 42840.47 47797.54 2014-07-25 07:04:54.000 206 21196.56 62.22 42840.43 47797.53 2014-07-25 07:04:55.000 206 21196.55 62.19 42840.43 47797.52 2014-07-25 07:04:56.000 206 21196.56 62.20 42840.45 47797.52 2014-07-25 07:04:57.000 206 21196.54 62.22 42840.46 47797.51 2014-07-25 07:04:58.000 206 21196.54 62.19 42840.48 47797.51 2014-07-25 07:04:59.000 206 21196.55 62.17 42840.48 47797.52 2014-07-25 07:05:00.000 206 21196.56 62.16 42840.47 47797.54 2014-07-25 07:05:01.000 206 21196.57 62.15 42840.47 47797.54 2014-07-25 07:05:02.000 206 21196.55 62.14 42840.51 47797.56 2014-07-25 07:05:03.000 206 21196.53 62.17 42840.50 47797.55 2014-07-25 07:05:04.000 206 21196.53 62.18 42840.48 47797.56 2014-07-25 07:05:05.000 206 21196.51 62.21 42840.46 47797.55 2014-07-25 07:05:06.000 206 21196.50 62.26 42840.45 47797.52 2014-07-25 07:05:07.000 206 21196.50 62.27 42840.45 47797.50 2014-07-25 07:05:08.000 206 21196.49 62.29 42840.42 47797.50 2014-07-25 07:05:09.000 206 21196.46 62.31 42840.45 47797.48 2014-07-25 07:05:10.000 206 21196.44 62.33 42840.46 47797.47 2014-07-25 07:05:11.000 206 21196.40 62.36 42840.43 47797.44 2014-07-25 07:05:12.000 206 21196.33 62.35 42840.43 47797.43 2014-07-25 07:05:13.000 206 21196.39 62.39 42840.43 47797.43 2014-07-25 07:05:14.000 206 21196.40 62.37 42840.40 47797.42 2014-07-25 07:05:15.000 206 21196.40 62.33 42840.44 47797.41 2014-07-25 07:05:16.000 206 21196.41 62.34 42840.45 47797.41 2014-07-25 07:05:17.000 206 21196.46 62.34 42840.42 47797.45 2014-07-25 07:05:18.000 206 21196.48 62.35 42840.43 47797.46 2014-07-25 07:05:19.000 206 21196.49 62.35 42840.49 47797.50 2014-07-25 07:05:20.000 206 21196.52 62.34 42840.50 47797.50 2014-07-25 07:05:21.000 206 21196.53 62.33 42840.50 47797.52 2014-07-25 07:05:22.000 206 21196.56 62.29 42840.48 47797.54 2014-07-25 07:05:23.000 206 21196.53 62.31 42840.51 47797.60 2014-07-25 07:05:24.000 206 21196.55 62.29 42840.55 47797.59 2014-07-25 07:05:25.000 206 21196.54 62.28 42840.58 47797.61 2014-07-25 07:05:26.000 206 21196.52 62.26 42840.59 47797.62 2014-07-25 07:05:27.000 206 21196.54 62.22 42840.61 47797.64 2014-07-25 07:05:28.000 206 21196.52 62.22 42840.65 47797.69 2014-07-25 07:05:29.000 206 21196.53 62.23 42840.65 47797.70 2014-07-25 07:05:30.000 206 21196.53 62.20 42840.67 47797.71 2014-07-25 07:05:31.000 206 21196.51 62.18 42840.67 47797.70 2014-07-25 07:05:32.000 206 21196.48 62.15 42840.71 47797.71 2014-07-25 07:05:33.000 206 21196.46 62.06 42840.74 47797.71 2014-07-25 07:05:34.000 206 21196.51 62.08 42840.75 47797.73 2014-07-25 07:05:35.000 206 21196.52 62.11 42840.76 47797.78 2014-07-25 07:05:36.000 206 21196.54 62.11 42840.76 47797.79 2014-07-25 07:05:37.000 206 21196.59 62.06 42840.80 47797.82 2014-07-25 07:05:38.000 206 21196.56 62.02 42840.77 47797.80 2014-07-25 07:05:39.000 206 21196.50 62.01 42840.78 47797.82 2014-07-25 07:05:40.000 206 21196.48 61.97 42840.82 47797.84 2014-07-25 07:05:41.000 206 21196.51 61.97 42840.82 47797.83 2014-07-25 07:05:42.000 206 21196.55 61.95 42840.84 47797.84 2014-07-25 07:05:43.000 206 21196.48 61.96 42840.83 47797.84 2014-07-25 07:05:44.000 206 21196.44 61.97 42840.81 47797.84 2014-07-25 07:05:45.000 206 21196.41 61.97 42840.78 47797.78 2014-07-25 07:05:46.000 206 21196.39 62.00 42840.77 47797.76 2014-07-25 07:05:47.000 206 21196.35 62.02 42840.75 47797.72 2014-07-25 07:05:48.000 206 21196.33 62.02 42840.71 47797.69 2014-07-25 07:05:49.000 206 21196.35 62.04 42840.67 47797.65 2014-07-25 07:05:50.000 206 21196.35 62.04 42840.68 47797.66 2014-07-25 07:05:51.000 206 21196.32 62.05 42840.64 47797.62 2014-07-25 07:05:52.000 206 21196.32 62.03 42840.62 47797.63 2014-07-25 07:05:53.000 206 21196.29 62.00 42840.62 47797.59 2014-07-25 07:05:54.000 206 21196.24 61.98 42840.61 47797.57 2014-07-25 07:05:55.000 206 21196.22 61.99 42840.60 47797.53 2014-07-25 07:05:56.000 206 21196.17 61.97 42840.56 47797.48 2014-07-25 07:05:57.000 206 21196.15 61.96 42840.53 47797.47 2014-07-25 07:05:58.000 206 21196.15 61.96 42840.51 47797.45 2014-07-25 07:05:59.000 206 21196.16 61.96 42840.51 47797.42 2014-07-25 07:06:00.000 206 21196.17 61.96 42840.51 47797.43 2014-07-25 07:06:01.000 206 21196.15 61.96 42840.49 47797.41 2014-07-25 07:06:02.000 206 21196.12 61.99 42840.47 47797.41 2014-07-25 07:06:03.000 206 21196.09 61.99 42840.44 47797.38 2014-07-25 07:06:04.000 206 21196.06 61.99 42840.42 47797.33 2014-07-25 07:06:05.000 206 21196.04 62.00 42840.42 47797.31 2014-07-25 07:06:06.000 206 21196.00 62.01 42840.43 47797.28 2014-07-25 07:06:07.000 206 21195.99 62.04 42840.41 47797.25 2014-07-25 07:06:08.000 206 21195.97 62.10 42840.38 47797.24 2014-07-25 07:06:09.000 206 21195.93 62.10 42840.37 47797.18 2014-07-25 07:06:10.000 206 21195.95 62.07 42840.33 47797.15 2014-07-25 07:06:11.000 206 21195.93 62.08 42840.31 47797.17 2014-07-25 07:06:12.000 206 21195.94 62.06 42840.30 47797.15 2014-07-25 07:06:13.000 206 21195.95 62.04 42840.38 47797.14 2014-07-25 07:06:14.000 206 21195.95 62.02 42840.36 47797.16 2014-07-25 07:06:15.000 206 21195.91 62.03 42840.35 47797.16 2014-07-25 07:06:16.000 206 21195.89 62.07 42840.38 47797.17 2014-07-25 07:06:17.000 206 21195.88 62.09 42840.39 47797.15 2014-07-25 07:06:18.000 206 21195.90 62.10 42840.35 47797.13 2014-07-25 07:06:19.000 206 21195.91 62.13 42840.35 47797.15 2014-07-25 07:06:20.000 206 21195.93 62.13 42840.35 47797.11 2014-07-25 07:06:21.000 206 21195.88 62.16 42840.33 47797.12 2014-07-25 07:06:22.000 206 21195.85 62.21 42840.34 47797.08 2014-07-25 07:06:23.000 206 21195.84 62.25 42840.31 47797.09 2014-07-25 07:06:24.000 206 21195.83 62.27 42840.31 47797.08 2014-07-25 07:06:25.000 206 21195.85 62.24 42840.29 47797.06 2014-07-25 07:06:26.000 206 21195.84 62.23 42840.29 47797.05 2014-07-25 07:06:27.000 206 21195.86 62.20 42840.32 47797.10 2014-07-25 07:06:28.000 206 21195.82 62.20 42840.33 47797.08 2014-07-25 07:06:29.000 206 21195.78 62.21 42840.32 47797.07 2014-07-25 07:06:30.000 206 21195.75 62.24 42840.32 47797.08 2014-07-25 07:06:31.000 206 21195.72 62.25 42840.35 47797.06 2014-07-25 07:06:32.000 206 21195.70 62.29 42840.37 47797.06 2014-07-25 07:06:33.000 206 21195.69 62.30 42840.31 47797.06 2014-07-25 07:06:34.000 206 21195.67 62.30 42840.29 47797.02 2014-07-25 07:06:35.000 206 21195.68 62.30 42840.28 47797.01 2014-07-25 07:06:36.000 206 21195.67 62.31 42840.28 47796.97 2014-07-25 07:06:37.000 206 21195.64 62.32 42840.24 47796.97 2014-07-25 07:06:38.000 206 21195.60 62.32 42840.22 47796.95 2014-07-25 07:06:39.000 206 21195.56 62.31 42840.22 47796.92 2014-07-25 07:06:40.000 206 21195.57 62.26 42840.18 47796.88 2014-07-25 07:06:41.000 206 21195.55 62.26 42840.19 47796.90 2014-07-25 07:06:42.000 206 21195.56 62.20 42840.23 47796.88 2014-07-25 07:06:43.000 206 21195.56 62.14 42840.24 47796.91 2014-07-25 07:06:44.000 206 21195.54 62.04 42840.27 47796.93 2014-07-25 07:06:45.000 206 21195.53 61.99 42840.33 47796.97 2014-07-25 07:06:46.000 206 21195.54 61.93 42840.37 47796.97 2014-07-25 07:06:47.000 206 21195.52 61.90 42840.42 47797.02 2014-07-25 07:06:48.000 206 21195.52 61.86 42840.45 47797.03 2014-07-25 07:06:49.000 206 21195.51 61.84 42840.45 47797.05 2014-07-25 07:06:50.000 206 21195.52 61.82 42840.48 47797.05 2014-07-25 07:06:51.000 206 21195.50 61.79 42840.49 47797.08 2014-07-25 07:06:52.000 206 21195.51 61.75 42840.52 47797.10 2014-07-25 07:06:53.000 206 21195.52 61.67 42840.52 47797.13 2014-07-25 07:06:54.000 206 21195.54 61.61 42840.60 47797.17 2014-07-25 07:06:55.000 206 21195.59 61.58 42840.62 47797.23 2014-07-25 07:06:56.000 206 21195.63 61.55 42840.64 47797.29 2014-07-25 07:06:57.000 206 21195.64 61.56 42840.70 47797.30 2014-07-25 07:06:58.000 206 21195.66 61.53 42840.71 47797.36 2014-07-25 07:06:59.000 206 21195.68 61.53 42840.75 47797.38 2014-07-25 07:07:00.000 206 21195.67 61.51 42840.76 47797.41 2014-07-25 07:07:01.000 206 21195.73 61.44 42840.80 47797.41 2014-07-25 07:07:02.000 206 21195.68 61.44 42840.82 47797.45 2014-07-25 07:07:03.000 206 21195.67 61.44 42840.85 47797.46 2014-07-25 07:07:04.000 206 21195.66 61.42 42840.88 47797.46 2014-07-25 07:07:05.000 206 21195.64 61.43 42840.89 47797.49 2014-07-25 07:07:06.000 206 21195.62 61.40 42840.88 47797.46 2014-07-25 07:07:07.000 206 21195.58 61.34 42840.87 47797.46 2014-07-25 07:07:08.000 206 21195.55 61.27 42840.91 47797.45 2014-07-25 07:07:09.000 206 21195.54 61.23 42840.93 47797.45 2014-07-25 07:07:10.000 206 21195.53 61.20 42840.94 47797.50 2014-07-25 07:07:11.000 206 21195.47 61.16 42840.97 47797.50 2014-07-25 07:07:12.000 206 21195.44 61.12 42840.98 47797.50 2014-07-25 07:07:13.000 206 21195.41 61.11 42841.02 47797.50 2014-07-25 07:07:14.000 206 21195.37 61.09 42841.00 47797.51 2014-07-25 07:07:15.000 206 21195.39 61.13 42840.99 47797.50 2014-07-25 07:07:16.000 206 21195.35 61.20 42840.97 47797.50 2014-07-25 07:07:17.000 206 21195.37 61.22 42840.92 47797.46 2014-07-25 07:07:18.000 206 21195.39 61.23 42840.89 47797.43 2014-07-25 07:07:19.000 206 21195.38 61.19 42840.88 47797.39 2014-07-25 07:07:20.000 206 21195.36 61.19 42840.86 47797.40 2014-07-25 07:07:21.000 206 21195.33 61.22 42840.88 47797.39 2014-07-25 07:07:22.000 206 21195.38 61.22 42840.87 47797.36 2014-07-25 07:07:23.000 206 21195.42 61.20 42840.87 47797.37 2014-07-25 07:07:24.000 206 21195.45 61.16 42840.89 47797.39 2014-07-25 07:07:25.000 206 21195.46 61.17 42840.90 47797.40 2014-07-25 07:07:26.000 206 21195.47 61.20 42840.87 47797.42 2014-07-25 07:07:27.000 206 21195.44 61.27 42840.85 47797.41 2014-07-25 07:07:28.000 206 21195.43 61.29 42840.83 47797.35 2014-07-25 07:07:29.000 206 21195.45 61.31 42840.78 47797.32 2014-07-25 07:07:30.000 206 21195.49 61.32 42840.78 47797.29 2014-07-25 07:07:31.000 206 21195.52 61.31 42840.75 47797.28 2014-07-25 07:07:32.000 206 21195.49 61.32 42840.76 47797.31 2014-07-25 07:07:33.000 206 21195.51 61.34 42840.74 47797.30 2014-07-25 07:07:34.000 206 21195.55 61.33 42840.73 47797.29 2014-07-25 07:07:35.000 206 21195.58 61.28 42840.79 47797.33 2014-07-25 07:07:36.000 206 21195.62 61.20 42840.85 47797.40 2014-07-25 07:07:37.000 206 21195.67 61.15 42840.94 47797.45 2014-07-25 07:07:38.000 206 21195.71 61.16 42840.96 47797.56 2014-07-25 07:07:39.000 206 21195.73 61.17 42840.98 47797.56 2014-07-25 07:07:40.000 206 21195.72 61.16 42840.97 47797.60 2014-07-25 07:07:41.000 206 21195.72 61.19 42841.00 47797.60 2014-07-25 07:07:42.000 206 21195.68 61.21 42841.02 47797.63 2014-07-25 07:07:43.000 206 21195.69 61.21 42841.03 47797.64 2014-07-25 07:07:44.000 206 21195.70 61.25 42841.04 47797.64 2014-07-25 07:07:45.000 206 21195.68 61.29 42841.06 47797.66 2014-07-25 07:07:46.000 206 21195.70 61.31 42841.03 47797.64 2014-07-25 07:07:47.000 206 21195.65 61.35 42841.01 47797.65 2014-07-25 07:07:48.000 206 21195.60 61.40 42840.98 47797.59 2014-07-25 07:07:49.000 206 21195.55 61.47 42840.93 47797.58 2014-07-25 07:07:50.000 206 21195.50 61.51 42840.92 47797.51 2014-07-25 07:07:51.000 206 21195.52 61.50 42840.91 47797.52 2014-07-25 07:07:52.000 206 21195.52 61.53 42840.93 47797.46 2014-07-25 07:07:53.000 206 21195.52 61.54 42840.90 47797.49 2014-07-25 07:07:54.000 206 21195.48 61.59 42840.87 47797.45 2014-07-25 07:07:55.000 206 21195.45 61.61 42840.89 47797.40 2014-07-25 07:07:56.000 206 21195.43 61.63 42840.89 47797.42 2014-07-25 07:07:57.000 206 21195.41 61.66 42840.89 47797.42 2014-07-25 07:07:58.000 206 21195.44 61.62 42840.93 47797.42 2014-07-25 07:07:59.000 206 21195.46 61.59 42840.95 47797.43 2014-07-25 07:08:00.000 206 21195.50 61.61 42841.00 47797.47 2014-07-25 07:08:01.000 206 21195.52 61.64 42841.00 47797.50 2014-07-25 07:08:02.000 206 21195.49 61.62 42841.00 47797.51 2014-07-25 07:08:03.000 206 21195.48 61.60 42841.05 47797.55 2014-07-25 07:08:04.000 206 21195.50 61.59 42841.09 47797.59 2014-07-25 07:08:05.000 206 21195.48 61.60 42841.11 47797.63 2014-07-25 07:08:06.000 206 21195.53 61.55 42841.14 47797.62 2014-07-25 07:08:07.000 206 21195.57 61.59 42841.15 47797.65 2014-07-25 07:08:08.000 206 21195.57 61.62 42841.14 47797.70 2014-07-25 07:08:09.000 206 21195.61 61.65 42841.13 47797.69 2014-07-25 07:08:10.000 206 21195.65 61.70 42841.07 47797.68 2014-07-25 07:08:11.000 206 21195.62 61.71 42841.03 47797.66 2014-07-25 07:08:12.000 206 21195.59 61.72 42841.05 47797.65 2014-07-25 07:08:13.000 206 21195.59 61.73 42841.04 47797.64 2014-07-25 07:08:14.000 206 21195.55 61.81 42841.04 47797.62 2014-07-25 07:08:15.000 206 21195.45 61.73 42841.06 47797.57 2014-07-25 07:08:16.000 206 21195.46 61.70 42841.08 47797.58 2014-07-25 07:08:17.000 206 21195.43 61.70 42841.11 47797.60 2014-07-25 07:08:18.000 206 21195.43 61.70 42841.12 47797.59 2014-07-25 07:08:19.000 206 21195.40 61.67 42841.14 47797.60 2014-07-25 07:08:20.000 206 21195.37 61.68 42841.08 47797.59 2014-07-25 07:08:21.000 206 21195.32 61.72 42841.08 47797.56 2014-07-25 07:08:22.000 206 21195.29 61.69 42841.06 47797.56 2014-07-25 07:08:23.000 206 21195.28 61.67 42841.07 47797.55 2014-07-25 07:08:24.000 206 21195.27 61.65 42841.08 47797.52 2014-07-25 07:08:25.000 206 21195.25 61.64 42841.07 47797.50 2014-07-25 07:08:26.000 206 21195.22 61.61 42841.05 47797.47 2014-07-25 07:08:27.000 206 21195.21 61.58 42841.04 47797.45 2014-07-25 07:08:28.000 206 21195.24 61.55 42841.04 47797.44 2014-07-25 07:08:29.000 206 21195.22 61.51 42841.07 47797.48 2014-07-25 07:08:30.000 206 21195.23 61.47 42841.10 47797.45 2014-07-25 07:08:31.000 206 21195.28 61.42 42841.09 47797.46 2014-07-25 07:08:32.000 206 21195.28 61.41 42841.06 47797.50 2014-07-25 07:08:33.000 206 21195.36 61.42 42841.04 47797.50 2014-07-25 07:08:34.000 206 21195.39 61.42 42841.03 47797.51 2014-07-25 07:08:35.000 206 21195.39 61.39 42841.03 47797.53 2014-07-25 07:08:36.000 206 21195.39 61.38 42841.01 47797.51 2014-07-25 07:08:37.000 206 21195.38 61.33 42841.04 47797.52 2014-07-25 07:08:38.000 206 21195.33 61.32 42841.03 47797.51 2014-07-25 07:08:39.000 206 21195.28 61.36 42841.10 47797.53 2014-07-25 07:08:40.000 206 21195.24 61.42 42841.14 47797.50 2014-07-25 07:08:41.000 206 21195.20 61.47 42841.11 47797.48 2014-07-25 07:08:42.000 206 21195.17 61.49 42841.09 47797.43 2014-07-25 07:08:43.000 206 21195.13 61.54 42841.07 47797.43 2014-07-25 07:08:44.000 206 21195.06 61.56 42841.07 47797.42 2014-07-25 07:08:45.000 206 21195.00 61.62 42841.04 47797.34 2014-07-25 07:08:46.000 206 21194.96 61.65 42841.04 47797.31 2014-07-25 07:08:47.000 206 21194.96 61.67 42841.04 47797.28 2014-07-25 07:08:48.000 206 21194.97 61.70 42841.01 47797.27 2014-07-25 07:08:49.000 206 21194.95 61.69 42840.99 47797.25 2014-07-25 07:08:50.000 206 21194.91 61.70 42840.96 47797.22 2014-07-25 07:08:51.000 206 21194.93 61.72 42840.94 47797.19 2014-07-25 07:08:52.000 206 21194.95 61.77 42840.89 47797.15 2014-07-25 07:08:53.000 206 21194.94 61.78 42840.87 47797.12 2014-07-25 07:08:54.000 206 21194.98 61.75 42840.85 47797.12 2014-07-25 07:08:55.000 206 21195.02 61.72 42840.83 47797.10 2014-07-25 07:08:56.000 206 21195.05 61.69 42840.85 47797.14 2014-07-25 07:08:57.000 206 21195.11 61.63 42840.88 47797.16 2014-07-25 07:08:58.000 206 21195.13 61.59 42840.89 47797.18 2014-07-25 07:08:59.000 206 21195.09 61.57 42840.89 47797.21 2014-07-25 07:09:00.000 206 21195.12 61.51 42840.87 47797.22 2014-07-25 07:09:01.000 206 21195.13 61.47 42840.89 47797.30 2014-07-25 07:09:02.000 206 21195.11 61.45 42840.93 47797.30 2014-07-25 07:09:03.000 206 21195.14 61.47 42840.92 47797.30 2014-07-25 07:09:04.000 206 21195.07 61.48 42840.93 47797.30 2014-07-25 07:09:05.000 206 21195.01 61.52 42840.93 47797.29 2014-07-25 07:09:06.000 206 21194.96 61.54 42840.94 47797.26 2014-07-25 07:09:07.000 206 21194.93 61.52 42840.93 47797.26 2014-07-25 07:09:08.000 206 21194.89 61.46 42840.93 47797.22 2014-07-25 07:09:09.000 206 21194.87 61.41 42840.93 47797.22 2014-07-25 07:09:10.000 206 21194.86 61.35 42840.97 47797.20 2014-07-25 07:09:11.000 206 21194.87 61.28 42840.99 47797.23 2014-07-25 07:09:12.000 206 21194.86 61.26 42841.02 47797.24 2014-07-25 07:09:13.000 206 21194.86 61.28 42841.01 47797.27 2014-07-25 07:09:14.000 206 21194.85 61.32 42840.99 47797.26 2014-07-25 07:09:15.000 206 21194.80 61.38 42840.95 47797.25 2014-07-25 07:09:16.000 206 21194.70 61.46 42840.95 47797.18 2014-07-25 07:09:17.000 206 21194.62 61.51 42840.93 47797.12 2014-07-25 07:09:18.000 206 21194.57 61.52 42840.86 47797.04 2014-07-25 07:09:19.000 206 21194.56 61.48 42840.84 47796.98 2014-07-25 07:09:20.000 206 21194.56 61.49 42840.83 47796.97 2014-07-25 07:09:21.000 206 21194.58 61.50 42840.85 47796.96 2014-07-25 07:09:22.000 206 21194.62 61.48 42840.86 47796.97 2014-07-25 07:09:23.000 206 21194.62 61.49 42840.85 47796.98 2014-07-25 07:09:24.000 206 21194.64 61.49 42840.83 47796.97 2014-07-25 07:09:25.000 206 21194.63 61.51 42840.82 47796.96 2014-07-25 07:09:26.000 206 21194.64 61.49 42840.82 47796.97 2014-07-25 07:09:27.000 206 21194.61 61.46 42840.83 47796.96 2014-07-25 07:09:28.000 206 21194.60 61.48 42840.85 47796.95 2014-07-25 07:09:29.000 206 21194.62 61.46 42840.87 47796.97 2014-07-25 07:09:30.000 206 21194.58 61.44 42840.87 47796.98 2014-07-25 07:09:31.000 206 21194.60 61.47 42840.85 47796.97 2014-07-25 07:09:32.000 206 21194.58 61.45 42840.83 47796.96 2014-07-25 07:09:33.000 206 21194.57 61.40 42840.84 47796.96 2014-07-25 07:09:34.000 206 21194.57 61.38 42840.84 47796.97 2014-07-25 07:09:35.000 206 21194.57 61.37 42840.82 47796.95 2014-07-25 07:09:36.000 206 21194.60 61.33 42840.86 47796.97 2014-07-25 07:09:37.000 206 21194.60 61.31 42840.89 47796.99 2014-07-25 07:09:38.000 206 21194.59 61.29 42840.88 47797.01 2014-07-25 07:09:39.000 206 21194.62 61.27 42840.90 47797.04 2014-07-25 07:09:40.000 206 21194.63 61.22 42840.93 47797.04 2014-07-25 07:09:41.000 206 21194.61 61.21 42840.93 47797.06 2014-07-25 07:09:42.000 206 21194.66 61.21 42840.93 47797.09 2014-07-25 07:09:43.000 206 21194.68 61.17 42840.97 47797.12 2014-07-25 07:09:44.000 206 21194.71 61.11 42841.02 47797.15 2014-07-25 07:09:45.000 206 21194.67 61.09 42841.04 47797.19 2014-07-25 07:09:46.000 206 21194.70 61.06 42841.06 47797.23 2014-07-25 07:09:47.000 206 21194.72 61.07 42841.10 47797.23 2014-07-25 07:09:48.000 206 21194.72 61.14 42841.11 47797.29 2014-07-25 07:09:49.000 206 21194.70 61.18 42841.12 47797.28 2014-07-25 07:09:50.000 206 21194.69 61.23 42841.09 47797.27 2014-07-25 07:09:51.000 206 21194.70 61.28 42841.06 47797.22 2014-07-25 07:09:52.000 206 21194.69 61.31 42841.03 47797.21 2014-07-25 07:09:53.000 206 21194.64 61.36 42841.04 47797.20 2014-07-25 07:09:54.000 206 21194.60 61.40 42841.04 47797.16 2014-07-25 07:09:55.000 206 21194.55 61.49 42841.04 47797.12 2014-07-25 07:09:56.000 206 21194.52 61.56 42840.98 47797.10 2014-07-25 07:09:57.000 206 21194.50 61.65 42840.92 47797.05 2014-07-25 07:09:58.000 206 21194.50 61.70 42840.89 47797.01 2014-07-25 07:09:59.000 206 21194.47 61.71 42840.84 47796.97 2014-07-25 07:10:00.000 206 21194.47 61.75 42840.83 47796.96 2014-07-25 07:10:01.000 206 21194.43 61.78 42840.83 47796.95 2014-07-25 07:10:02.000 206 21194.40 61.81 42840.85 47796.90 2014-07-25 07:10:03.000 206 21194.38 61.87 42840.82 47796.91 2014-07-25 07:10:04.000 206 21194.33 61.95 42840.82 47796.84 2014-07-25 07:10:05.000 206 21194.32 61.94 42840.76 47796.84 2014-07-25 07:10:06.000 206 21194.33 61.93 42840.73 47796.78 2014-07-25 07:10:07.000 206 21194.37 61.91 42840.75 47796.80 2014-07-25 07:10:08.000 206 21194.32 61.90 42840.80 47796.79 2014-07-25 07:10:09.000 206 21194.27 61.86 42840.82 47796.79 2014-07-25 07:10:10.000 206 21194.27 61.86 42840.85 47796.81 2014-07-25 07:10:11.000 206 21194.26 61.87 42840.85 47796.83 2014-07-25 07:10:12.000 206 21194.24 61.84 42840.85 47796.84 2014-07-25 07:10:13.000 206 21194.21 61.83 42840.84 47796.84 2014-07-25 07:10:14.000 206 21194.21 61.82 42840.92 47796.83 2014-07-25 07:10:15.000 206 21194.24 61.82 42840.96 47796.87 2014-07-25 07:10:16.000 206 21194.26 61.79 42840.94 47796.89 2014-07-25 07:10:17.000 206 21194.28 61.79 42840.95 47796.92 2014-07-25 07:10:18.000 206 21194.27 61.80 42840.95 47796.92 2014-07-25 07:10:19.000 206 21194.29 61.79 42840.92 47796.93 2014-07-25 07:10:20.000 206 21194.29 61.76 42840.90 47796.94 2014-07-25 07:10:21.000 206 21194.30 61.79 42840.93 47796.92 2014-07-25 07:10:22.000 206 21194.28 61.80 42840.97 47796.92 2014-07-25 07:10:23.000 206 21194.33 61.75 42840.94 47796.92 2014-07-25 07:10:24.000 206 21194.38 61.71 42840.94 47796.94 2014-07-25 07:10:25.000 206 21194.38 61.68 42840.97 47796.97 2014-07-25 07:10:26.000 206 21194.38 61.67 42840.96 47796.99 2014-07-25 07:10:27.000 206 21194.41 61.67 42840.95 47796.99 2014-07-25 07:10:28.000 206 21194.43 61.60 42840.94 47797.02 2014-07-25 07:10:29.000 206 21194.45 61.59 42840.95 47797.04 2014-07-25 07:10:30.000 206 21194.46 61.63 42840.95 47797.04 2014-07-25 07:10:31.000 206 21194.43 61.63 42840.96 47797.05 2014-07-25 07:10:32.000 206 21194.40 61.61 42840.94 47797.06 2014-07-25 07:10:33.000 206 21194.41 61.59 42840.96 47797.05 2014-07-25 07:10:34.000 206 21194.39 61.60 42841.01 47797.04 2014-07-25 07:10:35.000 206 21194.39 61.61 42841.03 47797.03 2014-07-25 07:10:36.000 206 21194.37 61.60 42841.00 47797.03 2014-07-25 07:10:37.000 206 21194.37 61.62 42841.01 47797.02 2014-07-25 07:10:38.000 206 21194.36 61.63 42840.97 47797.02 2014-07-25 07:10:39.000 206 21194.32 61.66 42840.94 47796.97 2014-07-25 07:10:40.000 206 21194.27 61.69 42840.89 47796.94 2014-07-25 07:10:41.000 206 21194.27 61.67 42840.87 47796.91 2014-07-25 07:10:42.000 206 21194.28 61.64 42840.89 47796.87 2014-07-25 07:10:43.000 206 21194.27 61.60 42840.87 47796.88 2014-07-25 07:10:44.000 206 21194.30 61.57 42840.85 47796.87 2014-07-25 07:10:45.000 206 21194.31 61.56 42840.83 47796.88 2014-07-25 07:10:46.000 206 21194.33 61.53 42840.86 47796.90 2014-07-25 07:10:47.000 206 21194.34 61.49 42840.87 47796.90 2014-07-25 07:10:48.000 206 21194.33 61.44 42840.86 47796.91 2014-07-25 07:10:49.000 206 21194.34 61.41 42840.89 47796.93 2014-07-25 07:10:50.000 206 21194.32 61.34 42840.93 47796.93 2014-07-25 07:10:51.000 206 21194.37 61.30 42840.98 47797.00 2014-07-25 07:10:52.000 206 21194.36 61.27 42841.01 47797.03 2014-07-25 07:10:53.000 206 21194.34 61.29 42841.04 47797.05 2014-07-25 07:10:54.000 206 21194.33 61.27 42841.07 47797.07 2014-07-25 07:10:55.000 206 21194.31 61.27 42841.11 47797.09 2014-07-25 07:10:56.000 206 21194.32 61.29 42841.10 47797.09 2014-07-25 07:10:57.000 206 21194.29 61.34 42841.08 47797.11 2014-07-25 07:10:58.000 206 21194.25 61.42 42841.04 47797.09 2014-07-25 07:10:59.000 206 21194.22 61.44 42841.03 47797.03 2014-07-25 07:11:00.000 206 21194.16 61.41 42841.00 47796.99 2014-07-25 07:11:01.000 206 21194.17 61.37 42841.00 47796.95 2014-07-25 07:11:02.000 206 21194.17 61.35 42840.99 47796.95 2014-07-25 07:11:03.000 206 21194.21 61.34 42840.98 47796.95 2014-07-25 07:11:04.000 206 21194.25 61.35 42840.99 47796.99 2014-07-25 07:11:05.000 206 21194.27 61.40 42841.02 47796.96 2014-07-25 07:11:06.000 206 21194.30 61.40 42840.97 47796.99 2014-07-25 07:11:07.000 206 21194.32 61.36 42840.97 47797.00 2014-07-25 07:11:08.000 206 21194.31 61.36 42840.94 47796.99 2014-07-25 07:11:09.000 206 21194.31 61.31 42840.94 47796.96 2014-07-25 07:11:10.000 206 21194.29 61.26 42840.96 47796.95 2014-07-25 07:11:11.000 206 21194.28 61.23 42841.01 47796.97 2014-07-25 07:11:12.000 206 21194.27 61.22 42841.01 47797.01 2014-07-25 07:11:13.000 206 21194.25 61.21 42841.03 47797.02 2014-07-25 07:11:14.000 206 21194.27 61.17 42841.07 47797.04 2014-07-25 07:11:15.000 206 21194.30 61.12 42841.06 47797.05 2014-07-25 07:11:16.000 206 21194.28 61.05 42841.04 47797.07 2014-07-25 07:11:17.000 206 21194.28 60.99 42841.07 47797.07 2014-07-25 07:11:18.000 206 21194.28 60.98 42841.09 47797.08 2014-07-25 07:11:19.000 206 21194.31 60.94 42841.04 47797.10 2014-07-25 07:11:20.000 206 21194.32 60.89 42841.09 47797.09 2014-07-25 07:11:21.000 206 21194.32 60.85 42841.12 47797.10 2014-07-25 07:11:22.000 206 21194.33 60.80 42841.12 47797.10 2014-07-25 07:11:23.000 206 21194.34 60.76 42841.11 47797.11 2014-07-25 07:11:24.000 206 21194.33 60.74 42841.12 47797.12 2014-07-25 07:11:25.000 206 21194.33 60.70 42841.14 47797.13 2014-07-25 07:11:26.000 206 21194.34 60.62 42841.16 47797.13 2014-07-25 07:11:27.000 206 21194.38 60.58 42841.17 47797.16 2014-07-25 07:11:28.000 206 21194.37 60.59 42841.18 47797.17 2014-07-25 07:11:29.000 206 21194.35 60.61 42841.17 47797.19 2014-07-25 07:11:30.000 206 21194.33 60.63 42841.17 47797.19 2014-07-25 07:11:31.000 206 21194.31 60.66 42841.16 47797.17 2014-07-25 07:11:32.000 206 21194.30 60.70 42841.16 47797.18 2014-07-25 07:11:33.000 206 21194.26 60.76 42841.14 47797.15 2014-07-25 07:11:34.000 206 21194.22 60.80 42841.10 47797.14 2014-07-25 07:11:35.000 206 21194.20 60.84 42841.08 47797.07 2014-07-25 07:11:36.000 206 21194.22 60.90 42841.04 47797.03 2014-07-25 07:11:37.000 206 21194.24 60.89 42841.01 47797.01 2014-07-25 07:11:38.000 206 21194.28 60.90 42841.04 47796.97 2014-07-25 07:11:39.000 206 21194.29 60.93 42841.02 47797.01 2014-07-25 07:11:40.000 206 21194.24 61.00 42840.99 47796.96 2014-07-25 07:11:41.000 206 21194.19 61.06 42840.95 47796.94 2014-07-25 07:11:42.000 206 21194.15 61.14 42840.90 47796.91 2014-07-25 07:11:43.000 206 21194.16 61.20 42840.88 47796.84 2014-07-25 07:11:44.000 206 21194.15 61.26 42840.81 47796.83 2014-07-25 07:11:45.000 206 21194.11 61.32 42840.75 47796.76 2014-07-25 07:11:46.000 206 21194.06 61.36 42840.72 47796.73 2014-07-25 07:11:47.000 206 21194.02 61.30 42840.72 47796.67 2014-07-25 07:11:48.000 206 21194.03 61.26 42840.73 47796.63 2014-07-25 07:11:49.000 206 21194.06 61.22 42840.77 47796.67 2014-07-25 07:11:50.000 206 21194.07 61.18 42840.83 47796.70 2014-07-25 07:11:51.000 206 21194.06 61.18 42840.86 47796.75 2014-07-25 07:11:52.000 206 21194.05 61.19 42840.88 47796.78 2014-07-25 07:11:53.000 206 21194.05 61.21 42840.85 47796.80 2014-07-25 07:11:54.000 206 21194.04 61.23 42840.83 47796.79 2014-07-25 07:11:55.000 206 21194.15 61.17 42840.87 47796.79 2014-07-25 07:11:56.000 206 21194.24 61.06 42840.91 47796.85 2014-07-25 07:11:57.000 206 21194.28 60.99 42840.96 47796.92 2014-07-25 07:11:58.000 206 21194.34 60.95 42841.04 47797.00 2014-07-25 07:11:59.000 206 21194.36 60.93 42841.13 47797.08 2014-07-25 07:12:00.000 206 21194.38 60.84 42841.20 47797.14 2014-07-25 07:12:01.000 206 21194.37 60.83 42841.22 47797.20 2014-07-25 07:12:02.000 206 21194.37 60.84 42841.27 47797.25 2014-07-25 07:12:03.000 206 21194.36 60.84 42841.28 47797.27 2014-07-25 07:12:04.000 206 21194.34 60.88 42841.27 47797.29 2014-07-25 07:12:05.000 206 21194.29 60.94 42841.29 47797.28 2014-07-25 07:12:06.000 206 21194.20 61.01 42841.24 47797.22 2014-07-25 07:12:07.000 206 21194.14 61.04 42841.18 47797.18 2014-07-25 07:12:08.000 206 21194.09 61.11 42841.14 47797.08 2014-07-25 07:12:09.000 206 21194.02 61.12 42841.08 47797.03 2014-07-25 07:12:10.000 206 21193.98 61.13 42841.04 47796.99 2014-07-25 07:12:11.000 206 21193.96 61.16 42841.03 47796.94 2014-07-25 07:12:12.000 206 21193.95 61.17 42841.00 47796.88 2014-07-25 07:12:13.000 206 21193.97 61.21 42840.92 47796.88 2014-07-25 07:12:14.000 206 21193.97 61.26 42840.90 47796.84 2014-07-25 07:12:15.000 206 21193.94 61.29 42840.85 47796.78 2014-07-25 07:12:16.000 206 21193.88 61.29 42840.87 47796.75 2014-07-25 07:12:17.000 206 21193.84 61.24 42840.87 47796.69 2014-07-25 07:12:18.000 206 21193.79 61.20 42840.88 47796.67 2014-07-25 07:12:19.000 206 21193.75 61.18 42840.90 47796.69 2014-07-25 07:12:20.000 206 21193.78 61.12 42840.94 47796.68 2014-07-25 07:12:21.000 206 21193.82 61.07 42840.94 47796.72 2014-07-25 07:12:22.000 206 21193.80 61.03 42840.99 47796.76 2014-07-25 07:12:23.000 206 21193.84 61.04 42840.96 47796.76 2014-07-25 07:12:24.000 206 21193.84 61.03 42840.97 47796.78 2014-07-25 07:12:25.000 206 21193.85 61.02 42840.98 47796.79 2014-07-25 07:12:26.000 206 21193.86 61.01 42840.93 47796.78 2014-07-25 07:12:27.000 206 21193.87 60.99 42840.96 47796.77 2014-07-25 07:12:28.000 206 21193.86 60.98 42840.95 47796.78 2014-07-25 07:12:29.000 206 21193.84 60.97 42840.93 47796.76 2014-07-25 07:12:30.000 206 21193.84 60.98 42840.95 47796.75 2014-07-25 07:12:31.000 206 21193.79 61.01 42840.95 47796.78 2014-07-25 07:12:32.000 206 21193.78 60.99 42840.92 47796.73 2014-07-25 07:12:33.000 206 21193.78 60.98 42840.88 47796.73 2014-07-25 07:12:34.000 206 21193.77 60.96 42840.90 47796.71 2014-07-25 07:12:35.000 206 21193.75 60.99 42840.88 47796.67 2014-07-25 07:12:36.000 206 21193.71 61.02 42840.84 47796.67 2014-07-25 07:12:37.000 206 21193.66 61.13 42840.79 47796.65 2014-07-25 07:12:38.000 206 21193.61 61.23 42840.72 47796.56 2014-07-25 07:12:39.000 206 21193.51 61.25 42840.68 47796.48 2014-07-25 07:12:40.000 206 21193.45 61.21 42840.63 47796.38 2014-07-25 07:12:41.000 206 21193.43 61.19 42840.63 47796.33 2014-07-25 07:12:42.000 206 21193.40 61.19 42840.64 47796.31 2014-07-25 07:12:43.000 206 21193.37 61.21 42840.63 47796.29 2014-07-25 07:12:44.000 206 21193.37 61.24 42840.61 47796.26 2014-07-25 07:12:45.000 206 21193.33 61.26 42840.58 47796.23 2014-07-25 07:12:46.000 206 21193.31 61.28 42840.52 47796.20 2014-07-25 07:12:47.000 206 21193.32 61.26 42840.50 47796.18 2014-07-25 07:12:48.000 206 21193.33 61.23 42840.50 47796.16 2014-07-25 07:12:49.000 206 21193.31 61.22 42840.51 47796.14 2014-07-25 07:12:50.000 206 21193.25 61.22 42840.52 47796.12 2014-07-25 07:12:51.000 206 21193.23 61.20 42840.52 47796.12 2014-07-25 07:12:52.000 206 21193.22 61.17 42840.51 47796.10 2014-07-25 07:12:53.000 206 21193.23 61.12 42840.53 47796.11 2014-07-25 07:12:54.000 206 21193.29 61.04 42840.59 47796.16 2014-07-25 07:12:55.000 206 21193.33 60.93 42840.67 47796.23 2014-07-25 07:12:56.000 206 21193.33 60.87 42840.76 47796.30 2014-07-25 07:12:57.000 206 21193.34 60.85 42840.80 47796.37 2014-07-25 07:12:58.000 206 21193.31 60.85 42840.85 47796.42 2014-07-25 07:12:59.000 206 21193.29 60.87 42840.86 47796.44 2014-07-25 07:13:00.000 206 21193.33 60.88 42840.89 47796.48 2014-07-25 07:13:01.000 206 21193.31 60.94 42840.90 47796.49 2014-07-25 07:13:02.000 206 21193.36 60.93 42840.87 47796.49 2014-07-25 07:13:03.000 206 21193.41 60.88 42840.90 47796.51 2014-07-25 07:13:04.000 206 21193.41 60.88 42840.92 47796.51 2014-07-25 07:13:05.000 206 21193.49 60.85 42840.90 47796.55 2014-07-25 07:13:06.000 206 21193.53 60.85 42840.87 47796.59 2014-07-25 07:13:07.000 206 21193.51 60.79 42840.88 47796.60 2014-07-25 07:13:08.000 206 21193.54 60.73 42840.93 47796.59 2014-07-25 07:13:09.000 206 21193.53 60.67 42840.95 47796.63 2014-07-25 07:13:10.000 206 21193.52 60.63 42840.96 47796.67 2014-07-25 07:13:11.000 206 21193.51 60.63 42840.99 47796.67 2014-07-25 07:13:12.000 206 21193.52 60.60 42841.00 47796.67 2014-07-25 07:13:13.000 206 21193.48 60.55 42841.03 47796.67 2014-07-25 07:13:14.000 206 21193.47 60.54 42841.00 47796.66 2014-07-25 07:13:15.000 206 21193.46 60.52 42841.01 47796.66 2014-07-25 07:13:16.000 206 21193.46 60.53 42841.02 47796.65 2014-07-25 07:13:17.000 206 21193.44 60.52 42841.03 47796.66 2014-07-25 07:13:18.000 206 21193.42 60.54 42840.99 47796.65 2014-07-25 07:13:19.000 206 21193.41 60.49 42841.04 47796.64 2014-07-25 07:13:20.000 206 21193.42 60.44 42841.07 47796.65 2014-07-25 07:13:21.000 206 21193.46 60.41 42841.08 47796.67 2014-07-25 07:13:22.000 206 21193.50 60.42 42841.11 47796.70 2014-07-25 07:13:23.000 206 21193.49 60.41 42841.11 47796.72 2014-07-25 07:13:24.000 206 21193.47 60.42 42841.13 47796.73 2014-07-25 07:13:25.000 206 21193.45 60.39 42841.12 47796.72 2014-07-25 07:13:26.000 206 21193.44 60.33 42841.12 47796.76 2014-07-25 07:13:27.000 206 21193.42 60.29 42841.19 47796.76 2014-07-25 07:13:28.000 206 21193.40 60.32 42841.21 47796.77 2014-07-25 07:13:29.000 206 21193.41 60.36 42841.20 47796.79 2014-07-25 07:13:30.000 206 21193.42 60.40 42841.18 47796.80 2014-07-25 07:13:31.000 206 21193.39 60.48 42841.14 47796.78 2014-07-25 07:13:32.000 206 21193.37 60.55 42841.14 47796.73 2014-07-25 07:13:33.000 206 21193.37 60.57 42841.11 47796.71 2014-07-25 07:13:34.000 206 21193.40 60.61 42841.09 47796.70 2014-07-25 07:13:35.000 206 21193.41 60.63 42841.07 47796.67 2014-07-25 07:13:36.000 206 21193.42 60.61 42841.02 47796.64 2014-07-25 07:13:37.000 206 21193.44 60.59 42841.03 47796.66 2014-07-25 07:13:38.000 206 21193.46 60.58 42841.06 47796.67 2014-07-25 07:13:39.000 206 21193.43 60.57 42841.08 47796.67 2014-07-25 07:13:40.000 206 21193.43 60.57 42841.11 47796.67 2014-07-25 07:13:41.000 206 21193.48 60.60 42841.12 47796.71 2014-07-25 07:13:42.000 206 21193.46 60.61 42841.14 47796.76 2014-07-25 07:13:43.000 206 21193.45 60.64 42841.18 47796.77 2014-07-25 07:13:44.000 206 21193.44 60.70 42841.20 47796.78 2014-07-25 07:13:45.000 206 21193.46 60.71 42841.19 47796.79 2014-07-25 07:13:46.000 206 21193.44 60.73 42841.21 47796.82 2014-07-25 07:13:47.000 206 21193.44 60.75 42841.23 47796.83 2014-07-25 07:13:48.000 206 21193.47 60.73 42841.25 47796.81 2014-07-25 07:13:49.000 206 21193.46 60.76 42841.23 47796.81 2014-07-25 07:13:50.000 206 21193.47 60.77 42841.25 47796.81 2014-07-25 07:13:51.000 206 21193.45 60.79 42841.28 47796.84 2014-07-25 07:13:52.000 206 21193.46 60.81 42841.28 47796.83 2014-07-25 07:13:53.000 206 21193.46 60.86 42841.31 47796.85 2014-07-25 07:13:54.000 206 21193.49 60.85 42841.33 47796.90 2014-07-25 07:13:55.000 206 21193.52 60.88 42841.30 47796.91 2014-07-25 07:13:56.000 206 21193.50 60.89 42841.30 47796.91 2014-07-25 07:13:57.000 206 21193.49 60.93 42841.29 47796.90 2014-07-25 07:13:58.000 206 21193.53 60.94 42841.28 47796.90 2014-07-25 07:13:59.000 206 21193.48 60.95 42841.29 47796.91 2014-07-25 07:14:00.000 206 21193.46 60.93 42841.31 47796.87 2014-07-25 07:14:01.000 206 21193.43 60.94 42841.30 47796.89 2014-07-25 07:14:02.000 206 21193.44 60.97 42841.29 47796.88 2014-07-25 07:14:03.000 206 21193.49 60.96 42841.28 47796.87 2014-07-25 07:14:04.000 206 21193.49 60.92 42841.31 47796.88 2014-07-25 07:14:05.000 206 21193.49 60.89 42841.33 47796.90 2014-07-25 07:14:06.000 206 21193.51 60.89 42841.28 47796.94 2014-07-25 07:14:07.000 206 21193.50 60.89 42841.31 47796.93 2014-07-25 07:14:08.000 206 21193.50 60.92 42841.32 47796.93 2014-07-25 07:14:09.000 206 21193.48 60.93 42841.33 47796.92 2014-07-25 07:14:10.000 206 21193.48 60.96 42841.36 47796.96 2014-07-25 07:14:11.000 206 21193.47 60.97 42841.35 47796.94 2014-07-25 07:14:12.000 206 21193.48 60.94 42841.36 47796.95 2014-07-25 07:14:13.000 206 21193.47 60.98 42841.32 47796.95 2014-07-25 07:14:14.000 206 21193.45 60.96 42841.33 47796.93 2014-07-25 07:14:15.000 206 21193.43 61.01 42841.31 47796.95 2014-07-25 07:14:16.000 206 21193.44 61.04 42841.39 47796.94 2014-07-25 07:14:17.000 206 21193.42 61.04 42841.36 47796.91 2014-07-25 07:14:18.000 206 21193.37 61.03 42841.37 47796.93 2014-07-25 07:14:19.000 206 21193.37 61.06 42841.38 47796.92 2014-07-25 07:14:20.000 206 21193.37 61.11 42841.38 47796.93 2014-07-25 07:14:21.000 206 21193.38 61.13 42841.38 47796.96 2014-07-25 07:14:22.000 206 21193.40 61.12 42841.43 47796.95 2014-07-25 07:14:23.000 206 21193.43 61.13 42841.41 47796.98 2014-07-25 07:14:24.000 206 21193.46 61.13 42841.40 47796.98 2014-07-25 07:14:25.000 206 21193.47 61.16 42841.40 47797.00 2014-07-25 07:14:26.000 206 21193.48 61.21 42841.40 47796.99 2014-07-25 07:14:27.000 206 21193.47 61.22 42841.39 47797.00 2014-07-25 07:14:28.000 206 21193.46 61.25 42841.41 47796.98 2014-07-25 07:14:29.000 206 21193.46 61.27 42841.39 47796.98 2014-07-25 07:14:30.000 206 21193.49 61.28 42841.39 47797.00 2014-07-25 07:14:31.000 206 21193.52 61.29 42841.34 47796.98 2014-07-25 07:14:32.000 206 21193.57 61.27 42841.33 47797.01 2014-07-25 07:14:33.000 206 21193.60 61.22 42841.36 47796.99 2014-07-25 07:14:34.000 206 21193.62 61.20 42841.42 47797.06 2014-07-25 07:14:35.000 206 21193.63 61.23 42841.45 47797.06 2014-07-25 07:14:36.000 206 21193.61 61.27 42841.48 47797.11 2014-07-25 07:14:37.000 206 21193.60 61.30 42841.46 47797.10 2014-07-25 07:14:38.000 206 21193.59 61.30 42841.46 47797.08 2014-07-25 07:14:39.000 206 21193.55 61.30 42841.46 47797.07 2014-07-25 07:14:40.000 206 21193.49 61.32 42841.47 47797.07 2014-07-25 07:14:41.000 206 21193.49 61.31 42841.46 47797.08 2014-07-25 07:14:42.000 206 21193.50 61.27 42841.47 47797.07 2014-07-25 07:14:43.000 206 21193.49 61.22 42841.49 47797.09 2014-07-25 07:14:44.000 206 21193.49 61.23 42841.47 47797.07 2014-07-25 07:14:45.000 206 21193.49 61.22 42841.50 47797.11 2014-07-25 07:14:46.000 206 21193.48 61.20 42841.53 47797.11 2014-07-25 07:14:47.000 206 21193.45 61.16 42841.56 47797.12 2014-07-25 07:14:48.000 206 21193.46 61.15 42841.55 47797.10 2014-07-25 07:14:49.000 206 21193.47 61.12 42841.59 47797.13 2014-07-25 07:14:50.000 206 21193.48 61.10 42841.61 47797.13 2014-07-25 07:14:51.000 206 21193.51 61.07 42841.57 47797.17 2014-07-25 07:14:52.000 206 21193.51 61.05 42841.59 47797.19 2014-07-25 07:14:53.000 206 21193.41 61.02 42841.62 47797.19 2014-07-25 07:14:54.000 206 21193.35 61.01 42841.62 47797.14 2014-07-25 07:14:55.000 206 21193.25 61.00 42841.61 47797.11 2014-07-25 07:14:56.000 206 21193.22 60.97 42841.61 47797.07 2014-07-25 07:14:57.000 206 21193.19 60.96 42841.56 47797.02 2014-07-25 07:14:58.000 206 21193.15 60.96 42841.56 47797.00 2014-07-25 07:14:59.000 206 21193.15 60.92 42841.51 47796.96 2014-07-25 07:15:00.000 206 21193.15 60.90 42841.49 47796.96 2014-07-25 07:15:01.000 206 21193.17 60.88 42841.48 47796.93 2014-07-25 07:15:02.000 206 21193.15 60.86 42841.48 47796.94 2014-07-25 07:15:03.000 206 21193.21 60.80 42841.50 47796.93 2014-07-25 07:15:04.000 206 21193.24 60.74 42841.55 47796.97 2014-07-25 07:15:05.000 206 21193.26 60.73 42841.56 47797.00 2014-07-25 07:15:06.000 206 21193.27 60.72 42841.55 47797.02 2014-07-25 07:15:07.000 206 21193.30 60.75 42841.50 47797.04 2014-07-25 07:15:08.000 206 21193.31 60.76 42841.51 47797.02 2014-07-25 07:15:09.000 206 21193.31 60.76 42841.52 47797.02 2014-07-25 07:15:10.000 206 21193.32 60.77 42841.47 47797.00 2014-07-25 07:15:11.000 206 21193.30 60.72 42841.49 47797.01 2014-07-25 07:15:12.000 206 21193.30 60.69 42841.49 47797.01 2014-07-25 07:15:13.000 206 21193.29 60.68 42841.51 47797.02 2014-07-25 07:15:14.000 206 21193.31 60.67 42841.51 47797.02 2014-07-25 07:15:15.000 206 21193.30 60.70 42841.49 47797.03 2014-07-25 07:15:16.000 206 21193.32 60.70 42841.54 47797.06 2014-07-25 07:15:17.000 206 21193.33 60.67 42841.57 47797.08 2014-07-25 07:15:18.000 206 21193.35 60.67 42841.58 47797.10 2014-07-25 07:15:19.000 206 21193.42 60.72 42841.59 47797.11 2014-07-25 07:15:20.000 206 21193.43 60.77 42841.57 47797.11 2014-07-25 07:15:21.000 206 21193.47 60.79 42841.54 47797.14 2014-07-25 07:15:22.000 206 21193.49 60.82 42841.54 47797.12 2014-07-25 07:15:23.000 206 21193.51 60.80 42841.56 47797.15 2014-07-25 07:15:24.000 206 21193.53 60.80 42841.61 47797.16 2014-07-25 07:15:25.000 206 21193.54 60.81 42841.60 47797.15 2014-07-25 07:15:26.000 206 21193.58 60.82 42841.60 47797.22 2014-07-25 07:15:27.000 206 21193.61 60.83 42841.63 47797.23 2014-07-25 07:15:28.000 206 21193.62 60.86 42841.61 47797.23 2014-07-25 07:15:29.000 206 21193.63 60.87 42841.59 47797.29 2014-07-25 07:15:30.000 206 21193.64 60.86 42841.60 47797.25 2014-07-25 07:15:31.000 206 21193.65 60.87 42841.62 47797.27 2014-07-25 07:15:32.000 206 21193.67 60.88 42841.62 47797.29 2014-07-25 07:15:33.000 206 21193.69 60.87 42841.63 47797.31 2014-07-25 07:15:34.000 206 21193.67 60.84 42841.64 47797.31 2014-07-25 07:15:35.000 206 21193.67 60.86 42841.66 47797.32 2014-07-25 07:15:36.000 206 21193.65 60.86 42841.68 47797.30 2014-07-25 07:15:37.000 206 21193.65 60.88 42841.65 47797.33 2014-07-25 07:15:38.000 206 21193.65 60.88 42841.64 47797.31 2014-07-25 07:15:39.000 206 21193.65 60.88 42841.62 47797.28 2014-07-25 07:15:40.000 206 21193.66 60.85 42841.61 47797.26 2014-07-25 07:15:41.000 206 21193.65 60.84 42841.60 47797.25 2014-07-25 07:15:42.000 206 21193.63 60.83 42841.57 47797.25 2014-07-25 07:15:43.000 206 21193.61 60.81 42841.56 47797.23 2014-07-25 07:15:44.000 206 21193.56 60.78 42841.58 47797.23 2014-07-25 07:15:45.000 206 21193.55 60.81 42841.57 47797.19 2014-07-25 07:15:46.000 206 21193.53 60.80 42841.55 47797.19 2014-07-25 07:15:47.000 206 21193.52 60.78 42841.52 47797.16 2014-07-25 07:15:48.000 206 21193.50 60.79 42841.50 47797.14 2014-07-25 07:15:49.000 206 21193.49 60.79 42841.48 47797.12 2014-07-25 07:15:50.000 206 21193.48 60.80 42841.47 47797.08 2014-07-25 07:15:51.000 206 21193.44 60.82 42841.40 47797.04 2014-07-25 07:15:52.000 206 21193.44 60.82 42841.39 47797.01 2014-07-25 07:15:53.000 206 21193.42 60.83 42841.36 47796.95 2014-07-25 07:15:54.000 206 21193.37 60.79 42841.37 47796.95 2014-07-25 07:15:55.000 206 21193.38 60.77 42841.39 47796.92 2014-07-25 07:15:56.000 206 21193.38 60.76 42841.36 47796.90 2014-07-25 07:15:57.000 206 21193.39 60.76 42841.37 47796.90 2014-07-25 07:15:58.000 206 21193.40 60.75 42841.36 47796.88 2014-07-25 07:15:59.000 206 21193.39 60.72 42841.34 47796.89 2014-07-25 07:16:00.000 206 21193.40 60.72 42841.36 47796.88 2014-07-25 07:16:01.000 206 21193.39 60.69 42841.35 47796.90 2014-07-25 07:16:02.000 206 21193.40 60.69 42841.33 47796.90 2014-07-25 07:16:03.000 206 21193.38 60.68 42841.34 47796.91 2014-07-25 07:16:04.000 206 21193.36 60.65 42841.37 47796.95 2014-07-25 07:16:05.000 206 21193.37 60.68 42841.43 47796.91 2014-07-25 07:16:06.000 206 21193.38 60.65 42841.41 47796.94 2014-07-25 07:16:07.000 206 21193.40 60.62 42841.43 47796.94 2014-07-25 07:16:08.000 206 21193.42 60.63 42841.45 47796.95 2014-07-25 07:16:09.000 206 21193.40 60.63 42841.44 47796.97 2014-07-25 07:16:10.000 206 21193.34 60.69 42841.44 47797.00 2014-07-25 07:16:11.000 206 21193.26 60.83 42841.37 47796.93 2014-07-25 07:16:12.000 206 21193.19 60.93 42841.30 47796.85 2014-07-25 07:16:13.000 206 21193.20 60.93 42841.23 47796.78 2014-07-25 07:16:14.000 206 21193.23 60.86 42841.22 47796.69 2014-07-25 07:16:15.000 206 21193.25 60.79 42841.24 47796.71 2014-07-25 07:16:16.000 206 21193.26 60.71 42841.25 47796.71 2014-07-25 07:16:17.000 206 21193.23 60.76 42841.25 47796.75 2014-07-25 07:16:18.000 206 21193.22 60.76 42841.25 47796.73 2014-07-25 07:16:19.000 206 21193.21 60.75 42841.22 47796.72 2014-07-25 07:16:20.000 206 21193.15 60.78 42841.20 47796.68 2014-07-25 07:16:21.000 206 21193.09 60.75 42841.20 47796.66 2014-07-25 07:16:22.000 206 21193.06 60.73 42841.19 47796.62 2014-07-25 07:16:23.000 206 21193.02 60.69 42841.18 47796.59 2014-07-25 07:16:24.000 206 21193.01 60.71 42841.16 47796.55 2014-07-25 07:16:25.000 206 21192.97 60.68 42841.16 47796.56 2014-07-25 07:16:26.000 206 21192.96 60.68 42841.16 47796.54 2014-07-25 07:16:27.000 206 21192.94 60.67 42841.18 47796.55 2014-07-25 07:16:28.000 206 21192.89 60.70 42841.18 47796.55 2014-07-25 07:16:29.000 206 21192.80 60.83 42841.14 47796.52 2014-07-25 07:16:30.000 206 21192.72 60.93 42841.04 47796.42 2014-07-25 07:16:31.000 206 21192.72 60.92 42840.97 47796.30 2014-07-25 07:16:32.000 206 21192.77 60.87 42840.94 47796.27 2014-07-25 07:16:33.000 206 21192.80 60.79 42840.96 47796.26 2014-07-25 07:16:34.000 206 21192.80 60.74 42840.96 47796.30 2014-07-25 07:16:35.000 206 21192.81 60.69 42840.95 47796.29 2014-07-25 07:16:36.000 206 21192.80 60.65 42840.97 47796.32 2014-07-25 07:16:37.000 206 21192.80 60.59 42840.97 47796.30 2014-07-25 07:16:38.000 206 21192.76 60.51 42840.99 47796.33 2014-07-25 07:16:39.000 206 21192.75 60.35 42841.04 47796.33 2014-07-25 07:16:40.000 206 21192.79 60.25 42841.09 47796.39 2014-07-25 07:16:41.000 206 21192.77 60.23 42841.18 47796.45 2014-07-25 07:16:42.000 206 21192.74 60.21 42841.20 47796.50 2014-07-25 07:16:43.000 206 21192.74 60.23 42841.24 47796.53 2014-07-25 07:16:44.000 206 21192.72 60.26 42841.23 47796.53 2014-07-25 07:16:45.000 206 21192.74 60.28 42841.25 47796.52 2014-07-25 07:16:46.000 206 21192.73 60.28 42841.27 47796.53 2014-07-25 07:16:47.000 206 21192.74 60.33 42841.31 47796.55 2014-07-25 07:16:48.000 206 21192.72 60.34 42841.31 47796.56 2014-07-25 07:16:49.000 206 21192.75 60.36 42841.31 47796.59 2014-07-25 07:16:50.000 206 21192.75 60.36 42841.35 47796.58 2014-07-25 07:16:51.000 206 21192.80 60.32 42841.36 47796.62 2014-07-25 07:16:52.000 206 21192.82 60.28 42841.38 47796.66 2014-07-25 07:16:53.000 206 21192.83 60.25 42841.40 47796.68 2014-07-25 07:16:54.000 206 21192.83 60.25 42841.41 47796.72 2014-07-25 07:16:55.000 206 21192.81 60.25 42841.42 47796.71 2014-07-25 07:16:56.000 206 21192.79 60.26 42841.41 47796.73 2014-07-25 07:16:57.000 206 21192.80 60.25 42841.41 47796.73 2014-07-25 07:16:58.000 206 21192.79 60.27 42841.42 47796.73 2014-07-25 07:16:59.000 206 21192.75 60.29 42841.43 47796.72 2014-07-25 07:17:00.000 206 21192.75 60.33 42841.39 47796.70 2014-07-25 07:17:01.000 206 21192.74 60.37 42841.40 47796.69 2014-07-25 07:17:02.000 206 21192.71 60.39 42841.36 47796.65 2014-07-25 07:17:03.000 206 21192.71 60.42 42841.38 47796.64 2014-07-25 07:17:04.000 206 21192.74 60.40 42841.35 47796.62 2014-07-25 07:17:05.000 206 21192.73 60.39 42841.35 47796.62 2014-07-25 07:17:06.000 206 21192.71 60.37 42841.34 47796.66 2014-07-25 07:17:07.000 206 21192.70 60.34 42841.36 47796.61 2014-07-25 07:17:08.000 206 21192.67 60.28 42841.36 47796.62 2014-07-25 07:17:09.000 206 21192.64 60.24 42841.42 47796.62 2014-07-25 07:17:10.000 206 21192.63 60.21 42841.44 47796.63 2014-07-25 07:17:11.000 206 21192.63 60.19 42841.47 47796.67 2014-07-25 07:17:12.000 206 21192.63 60.22 42841.46 47796.68 2014-07-25 07:17:13.000 206 21192.62 60.22 42841.44 47796.68 2014-07-25 07:17:14.000 206 21192.63 60.19 42841.46 47796.68 2014-07-25 07:17:15.000 206 21192.64 60.16 42841.44 47796.66 2014-07-25 07:17:16.000 206 21192.64 60.18 42841.41 47796.67 2014-07-25 07:17:17.000 206 21192.64 60.19 42841.43 47796.66 2014-07-25 07:17:18.000 206 21192.62 60.19 42841.47 47796.65 2014-07-25 07:17:19.000 206 21192.60 60.19 42841.49 47796.65 2014-07-25 07:17:20.000 206 21192.59 60.17 42841.43 47796.64 2014-07-25 07:17:21.000 206 21192.55 60.15 42841.43 47796.64 2014-07-25 07:17:22.000 206 21192.54 60.15 42841.44 47796.62 2014-07-25 07:17:23.000 206 21192.56 60.16 42841.43 47796.62 2014-07-25 07:17:24.000 206 21192.58 60.13 42841.42 47796.63 2014-07-25 07:17:25.000 206 21192.56 60.12 42841.41 47796.63 2014-07-25 07:17:26.000 206 21192.58 60.07 42841.45 47796.62 2014-07-25 07:17:27.000 206 21192.54 60.07 42841.46 47796.60 2014-07-25 07:17:28.000 206 21192.53 60.05 42841.44 47796.62 2014-07-25 07:17:29.000 206 21192.51 60.05 42841.42 47796.59 2014-07-25 07:17:30.000 206 21192.50 60.05 42841.43 47796.60 2014-07-25 07:17:31.000 206 21192.46 60.06 42841.44 47796.59 2014-07-25 07:17:32.000 206 21192.44 60.04 42841.40 47796.56 2014-07-25 07:17:33.000 206 21192.42 60.00 42841.41 47796.53 2014-07-25 07:17:34.000 206 21192.40 59.99 42841.41 47796.55 2014-07-25 07:17:35.000 206 21192.35 59.99 42841.43 47796.54 2014-07-25 07:17:36.000 206 21192.37 60.02 42841.46 47796.54 2014-07-25 07:17:37.000 206 21192.38 60.03 42841.50 47796.57 2014-07-25 07:17:38.000 206 21192.38 60.00 42841.49 47796.57 2014-07-25 07:17:39.000 206 21192.37 60.02 42841.48 47796.56 2014-07-25 07:17:40.000 206 21192.36 59.99 42841.50 47796.55 2014-07-25 07:17:41.000 206 21192.31 60.01 42841.51 47796.57 2014-07-25 07:17:42.000 206 21192.27 60.00 42841.51 47796.55 2014-07-25 07:17:43.000 206 21192.24 60.02 42841.53 47796.54 2014-07-25 07:17:44.000 206 21192.24 60.02 42841.56 47796.53 2014-07-25 07:17:45.000 206 21192.24 60.04 42841.54 47796.56 2014-07-25 07:17:46.000 206 21192.21 60.06 42841.53 47796.57 2014-07-25 07:17:47.000 206 21192.22 60.07 42841.51 47796.54 2014-07-25 07:17:48.000 206 21192.21 60.06 42841.54 47796.55 2014-07-25 07:17:49.000 206 21192.21 60.08 42841.55 47796.56 2014-07-25 07:17:50.000 206 21192.18 60.09 42841.55 47796.54 2014-07-25 07:17:51.000 206 21192.21 60.09 42841.58 47796.56 2014-07-25 07:17:52.000 206 21192.22 60.08 42841.57 47796.59 2014-07-25 07:17:53.000 206 21192.24 60.06 42841.61 47796.59 2014-07-25 07:17:54.000 206 21192.25 60.08 42841.63 47796.63 2014-07-25 07:17:55.000 206 21192.28 60.06 42841.66 47796.65 2014-07-25 07:17:56.000 206 21192.30 60.06 42841.67 47796.66 2014-07-25 07:17:57.000 206 21192.31 60.08 42841.66 47796.68 2014-07-25 07:17:58.000 206 21192.32 60.07 42841.64 47796.69 2014-07-25 07:17:59.000 206 21192.32 60.03 42841.66 47796.67 2014-07-25 07:18:00.000 206 21192.38 60.03 42841.68 47796.72 2014-07-25 07:18:01.000 206 21192.37 60.02 42841.68 47796.72 2014-07-25 07:18:02.000 206 21192.38 60.04 42841.70 47796.73 2014-07-25 07:18:03.000 206 21192.39 60.04 42841.68 47796.74 2014-07-25 07:18:04.000 206 21192.29 60.12 42841.64 47796.74 2014-07-25 07:18:05.000 206 21192.24 60.18 42841.56 47796.67 2014-07-25 07:18:06.000 206 21192.23 60.14 42841.55 47796.61 2014-07-25 07:18:07.000 206 21192.21 60.08 42841.55 47796.56 2014-07-25 07:18:08.000 206 21192.19 60.07 42841.56 47796.54 2014-07-25 07:18:09.000 206 21192.18 60.06 42841.53 47796.55 2014-07-25 07:18:10.000 206 21192.16 60.05 42841.53 47796.54 2014-07-25 07:18:11.000 206 21192.09 60.00 42841.57 47796.54 2014-07-25 07:18:12.000 206 21191.98 59.99 42841.54 47796.50 2014-07-25 07:18:13.000 206 21191.87 60.01 42841.53 47796.45 2014-07-25 07:18:14.000 206 21191.74 60.02 42841.47 47796.33 2014-07-25 07:18:15.000 206 21191.68 60.01 42841.41 47796.24 2014-07-25 07:18:16.000 206 21191.59 59.95 42841.40 47796.19 2014-07-25 07:18:17.000 206 21191.48 59.93 42841.39 47796.10 2014-07-25 07:18:18.000 206 21191.44 59.91 42841.35 47796.06 2014-07-25 07:18:19.000 206 21191.40 59.86 42841.31 47796.01 2014-07-25 07:18:20.000 206 21191.35 59.83 42841.30 47795.97 2014-07-25 07:18:21.000 206 21191.36 59.78 42841.24 47795.94 2014-07-25 07:18:22.000 206 21191.34 59.72 42841.24 47795.92 2014-07-25 07:18:23.000 206 21191.26 59.69 42841.25 47795.87 2014-07-25 07:18:24.000 206 21191.25 59.65 42841.20 47795.83 2014-07-25 07:18:25.000 206 21191.27 59.62 42841.18 47795.81 2014-07-25 07:18:26.000 206 21191.25 59.63 42841.12 47795.78 2014-07-25 07:18:27.000 206 21191.23 59.65 42841.08 47795.77 2014-07-25 07:18:28.000 206 21191.23 59.63 42841.14 47795.76 2014-07-25 07:18:29.000 206 21191.23 59.62 42841.13 47795.73 2014-07-25 07:18:30.000 206 21191.24 59.61 42841.13 47795.72 2014-07-25 07:18:31.000 206 21191.25 59.63 42841.14 47795.72 2014-07-25 07:18:32.000 206 21191.31 59.65 42841.14 47795.77 2014-07-25 07:18:33.000 206 21191.32 59.70 42841.13 47795.77 2014-07-25 07:18:34.000 206 21191.32 59.73 42841.16 47795.78 2014-07-25 07:18:35.000 206 21191.33 59.70 42841.11 47795.78 2014-07-25 07:18:36.000 206 21191.32 59.69 42841.11 47795.78 2014-07-25 07:18:37.000 206 21191.29 59.71 42841.15 47795.77 2014-07-25 07:18:38.000 206 21191.29 59.75 42841.20 47795.77 2014-07-25 07:18:39.000 206 21191.35 59.78 42841.13 47795.79 2014-07-25 07:18:40.000 206 21191.39 59.79 42841.10 47795.80 2014-07-25 07:18:41.000 206 21191.44 59.78 42841.10 47795.76 2014-07-25 07:18:42.000 206 21191.50 59.77 42841.08 47795.80 2014-07-25 07:18:43.000 206 21191.55 59.76 42841.09 47795.80 2014-07-25 07:18:44.000 206 21191.59 59.80 42841.09 47795.82 2014-07-25 07:18:45.000 206 21191.64 59.82 42841.07 47795.85 2014-07-25 07:18:46.000 206 21191.66 59.87 42841.08 47795.84 2014-07-25 07:18:47.000 206 21191.72 59.86 42841.08 47795.85 2014-07-25 07:18:48.000 206 21191.82 59.85 42841.06 47795.93 2014-07-25 07:18:49.000 206 21191.87 59.86 42841.08 47795.95 2014-07-25 07:18:50.000 206 21191.92 59.86 42841.08 47796.01 2014-07-25 07:18:51.000 206 21191.98 59.84 42841.13 47796.04 2014-07-25 07:18:52.000 206 21192.00 59.84 42841.16 47796.09 2014-07-25 07:18:53.000 206 21192.00 59.87 42841.17 47796.12 2014-07-25 07:18:54.000 206 21191.95 59.91 42841.21 47796.12 2014-07-25 07:18:55.000 206 21191.90 59.99 42841.18 47796.10 2014-07-25 07:18:56.000 206 21191.88 60.03 42841.14 47796.04 2014-07-25 07:18:57.000 206 21191.91 60.07 42841.08 47796.03 2014-07-25 07:18:58.000 206 21191.91 60.12 42841.06 47796.00 2014-07-25 07:18:59.000 206 21191.84 60.12 42841.05 47795.94 2014-07-25 07:19:00.000 206 21191.79 60.11 42841.06 47795.91 2014-07-25 07:19:01.000 206 21191.75 60.12 42841.03 47795.90 2014-07-25 07:19:02.000 206 21191.75 60.14 42841.02 47795.86 2014-07-25 07:19:03.000 206 21191.74 60.19 42841.02 47795.87 2014-07-25 07:19:04.000 206 21191.78 60.17 42841.00 47795.87 2014-07-25 07:19:05.000 206 21191.77 60.15 42840.96 47795.80 2014-07-25 07:19:06.000 206 21191.78 60.15 42840.96 47795.82 2014-07-25 07:19:07.000 206 21191.80 60.14 42840.98 47795.84 2014-07-25 07:19:08.000 206 21191.79 60.14 42841.00 47795.87 2014-07-25 07:19:09.000 206 21191.78 60.16 42841.00 47795.86 2014-07-25 07:19:10.000 206 21191.81 60.13 42841.00 47795.88 2014-07-25 07:19:11.000 206 21191.80 60.18 42841.05 47795.90 2014-07-25 07:19:12.000 206 21191.75 60.25 42841.01 47795.87 2014-07-25 07:19:13.000 206 21191.70 60.31 42840.97 47795.83 2014-07-25 07:19:14.000 206 21191.68 60.33 42840.93 47795.79 2014-07-25 07:19:15.000 206 21191.66 60.34 42840.91 47795.77 2014-07-25 07:19:16.000 206 21191.64 60.38 42840.89 47795.74 2014-07-25 07:19:17.000 206 21191.66 60.38 42840.90 47795.73 2014-07-25 07:19:18.000 206 21191.61 60.38 42840.89 47795.70 2014-07-25 07:19:19.000 206 21191.65 60.35 42840.90 47795.71 2014-07-25 07:19:20.000 206 21191.70 60.28 42840.92 47795.74 2014-07-25 07:19:21.000 206 21191.72 60.18 42840.92 47795.73 2014-07-25 07:19:22.000 206 21191.73 60.07 42840.97 47795.78 2014-07-25 07:19:23.000 206 21191.71 59.98 42841.01 47795.81 2014-07-25 07:19:24.000 206 21191.72 59.98 42841.00 47795.85 2014-07-25 07:19:25.000 206 21191.78 59.97 42841.15 47795.89 2014-07-25 07:19:26.000 206 21191.77 59.97 42841.20 47796.00 2014-07-25 07:19:27.000 206 21191.79 59.95 42841.19 47796.01 2014-07-25 07:19:28.000 206 21191.82 59.97 42841.25 47796.03 2014-07-25 07:19:29.000 206 21191.88 60.02 42841.25 47796.10 2014-07-25 07:19:30.000 206 21191.92 60.06 42841.20 47796.09 2014-07-25 07:19:31.000 206 21191.93 60.09 42841.20 47796.11 2014-07-25 07:19:32.000 206 21191.97 60.10 42841.19 47796.11 2014-07-25 07:19:33.000 206 21191.99 60.10 42841.16 47796.11 2014-07-25 07:19:34.000 206 21192.00 60.09 42841.19 47796.13 2014-07-25 07:19:35.000 206 21192.02 60.09 42841.21 47796.16 2014-07-25 07:19:36.000 206 21191.99 60.07 42841.23 47796.16 2014-07-25 07:19:37.000 206 21191.94 60.10 42841.23 47796.15 2014-07-25 07:19:38.000 206 21191.87 60.15 42841.22 47796.15 2014-07-25 07:19:39.000 206 21191.83 60.18 42841.22 47796.13 2014-07-25 07:19:40.000 206 21191.82 60.16 42841.21 47796.10 2014-07-25 07:19:41.000 206 21191.76 60.15 42841.24 47796.10 2014-07-25 07:19:42.000 206 21191.79 60.13 42841.25 47796.09 2014-07-25 07:19:43.000 206 21191.75 60.15 42841.26 47796.12 2014-07-25 07:19:44.000 206 21191.73 60.15 42841.29 47796.10 2014-07-25 07:19:45.000 206 21191.71 60.16 42841.30 47796.09 2014-07-25 07:19:46.000 206 21191.70 60.15 42841.30 47796.09 2014-07-25 07:19:47.000 206 21191.70 60.15 42841.30 47796.11 2014-07-25 07:19:48.000 206 21191.72 60.17 42841.30 47796.12 2014-07-25 07:19:49.000 206 21191.73 60.22 42841.29 47796.13 2014-07-25 07:19:50.000 206 21191.71 60.25 42841.29 47796.13 2014-07-25 07:19:51.000 206 21191.73 60.24 42841.27 47796.10 2014-07-25 07:19:52.000 206 21191.78 60.21 42841.26 47796.11 2014-07-25 07:19:53.000 206 21191.80 60.23 42841.25 47796.11 2014-07-25 07:19:54.000 206 21191.84 60.25 42841.25 47796.12 2014-07-25 07:19:55.000 206 21191.85 60.25 42841.25 47796.12 2014-07-25 07:19:56.000 206 21191.85 60.24 42841.22 47796.12 2014-07-25 07:19:57.000 206 21191.86 60.24 42841.24 47796.11 2014-07-25 07:19:58.000 206 21191.85 60.26 42841.24 47796.11 2014-07-25 07:19:59.000 206 21191.90 60.25 42841.21 47796.12 2014-07-25 07:20:00.000 206 21191.92 60.25 42841.22 47796.11 2014-07-25 07:20:01.000 206 21191.95 60.23 42841.22 47796.12 2014-07-25 07:20:02.000 206 21191.95 60.19 42841.28 47796.15 2014-07-25 07:20:03.000 206 21191.94 60.20 42841.29 47796.18 2014-07-25 07:20:04.000 206 21191.94 60.25 42841.29 47796.20 2014-07-25 07:20:05.000 206 21191.95 60.29 42841.28 47796.19 2014-07-25 07:20:06.000 206 21191.93 60.30 42841.25 47796.21 2014-07-25 07:20:07.000 206 21191.90 60.31 42841.23 47796.18 2014-07-25 07:20:08.000 206 21191.86 60.26 42841.22 47796.16 2014-07-25 07:20:09.000 206 21191.82 60.18 42841.23 47796.11 2014-07-25 07:20:10.000 206 21191.79 60.13 42841.26 47796.12 2014-07-25 07:20:11.000 206 21191.78 60.15 42841.27 47796.12 2014-07-25 07:20:12.000 206 21191.78 60.20 42841.27 47796.13 2014-07-25 07:20:13.000 206 21191.79 60.23 42841.25 47796.11 2014-07-25 07:20:14.000 206 21191.79 60.23 42841.20 47796.07 2014-07-25 07:20:15.000 206 21191.82 60.23 42841.21 47796.07 2014-07-25 07:20:16.000 206 21191.79 60.21 42841.20 47796.03 2014-07-25 07:20:17.000 206 21191.79 60.19 42841.21 47796.03 2014-07-25 07:20:18.000 206 21191.77 60.18 42841.19 47796.05 2014-07-25 07:20:19.000 206 21191.73 60.18 42841.21 47796.06 2014-07-25 07:20:20.000 206 21191.71 60.21 42841.20 47796.05 2014-07-25 07:20:21.000 206 21191.69 60.26 42841.22 47796.06 2014-07-25 07:20:22.000 206 21191.76 60.26 42841.19 47796.02 2014-07-25 07:20:23.000 206 21191.80 60.22 42841.21 47796.01 2014-07-25 07:20:24.000 206 21191.85 60.17 42841.20 47796.04 2014-07-25 07:20:25.000 206 21191.87 60.15 42841.17 47796.07 2014-07-25 07:20:26.000 206 21191.87 60.22 42841.15 47796.08 2014-07-25 07:20:27.000 206 21191.87 60.28 42841.16 47796.10 2014-07-25 07:20:28.000 206 21191.86 60.30 42841.15 47796.06 2014-07-25 07:20:29.000 206 21191.86 60.31 42841.12 47796.03 2014-07-25 07:20:30.000 206 21191.83 60.36 42841.10 47796.01 2014-07-25 07:20:31.000 206 21191.81 60.37 42841.06 47795.99 2014-07-25 07:20:32.000 206 21191.83 60.38 42841.05 47795.97 2014-07-25 07:20:33.000 206 21191.85 60.42 42841.05 47795.96 2014-07-25 07:20:34.000 206 21191.85 60.46 42841.03 47795.93 2014-07-25 07:20:35.000 206 21191.79 60.50 42840.96 47795.90 2014-07-25 07:20:36.000 206 21191.79 60.47 42840.96 47795.87 2014-07-25 07:20:37.000 206 21191.78 60.44 42841.00 47795.86 2014-07-25 07:20:38.000 206 21191.78 60.40 42841.02 47795.85 2014-07-25 07:20:39.000 206 21191.76 60.39 42841.07 47795.90 2014-07-25 07:20:40.000 206 21191.75 60.36 42841.08 47795.92 2014-07-25 07:20:41.000 206 21191.71 60.36 42841.12 47795.94 2014-07-25 07:20:42.000 206 21191.63 60.47 42841.12 47795.95 2014-07-25 07:20:43.000 206 21191.56 60.53 42841.09 47795.91 2014-07-25 07:20:44.000 206 21191.50 60.58 42841.03 47795.86 2014-07-25 07:20:45.000 206 21191.48 60.59 42841.02 47795.80 2014-07-25 07:20:46.000 206 21191.48 60.61 42841.01 47795.77 2014-07-25 07:20:47.000 206 21191.47 60.66 42840.97 47795.76 2014-07-25 07:20:48.000 206 21191.42 60.73 42840.95 47795.71 2014-07-25 07:20:49.000 206 21191.40 60.74 42840.95 47795.66 2014-07-25 07:20:50.000 206 21191.40 60.76 42840.88 47795.64 2014-07-25 07:20:51.000 206 21191.38 60.77 42840.83 47795.57 2014-07-25 07:20:52.000 206 21191.40 60.74 42840.83 47795.58 2014-07-25 07:20:53.000 206 21191.45 60.66 42840.87 47795.57 2014-07-25 07:20:54.000 206 21191.50 60.64 42840.88 47795.59 2014-07-25 07:20:55.000 206 21191.52 60.63 42840.90 47795.62 2014-07-25 07:20:56.000 206 21191.54 60.56 42840.92 47795.67 2014-07-25 07:20:57.000 206 21191.61 60.50 42840.95 47795.71 2014-07-25 07:20:58.000 206 21191.66 60.43 42841.01 47795.79 2014-07-25 07:20:59.000 206 21191.66 60.35 42841.05 47795.80 2014-07-25 07:21:00.000 206 21191.66 60.28 42841.12 47795.85 2014-07-25 07:21:01.000 206 21191.67 60.19 42841.18 47795.90 2014-07-25 07:21:02.000 206 21191.69 60.16 42841.22 47795.96 2014-07-25 07:21:03.000 206 21191.70 60.13 42841.27 47795.98 2014-07-25 07:21:04.000 206 21191.68 60.10 42841.24 47796.02 2014-07-25 07:21:05.000 206 21191.65 60.12 42841.26 47796.03 2014-07-25 07:21:06.000 206 21191.61 60.20 42841.26 47796.05 2014-07-25 07:21:07.000 206 21191.56 60.25 42841.22 47796.01 2014-07-25 07:21:08.000 206 21191.56 60.31 42841.20 47795.98 2014-07-25 07:21:09.000 206 21191.51 60.38 42841.17 47795.95 2014-07-25 07:21:10.000 206 21191.44 60.53 42841.09 47795.89 2014-07-25 07:21:11.000 206 21191.43 60.62 42840.98 47795.79 2014-07-25 07:21:12.000 206 21191.40 60.66 42840.86 47795.69 2014-07-25 07:21:13.000 206 21191.41 60.68 42840.85 47795.59 2014-07-25 07:21:14.000 206 21191.38 60.67 42840.79 47795.55 2014-07-25 07:21:15.000 206 21191.39 60.68 42840.75 47795.50 2014-07-25 07:21:16.000 206 21191.42 60.67 42840.74 47795.49 2014-07-25 07:21:17.000 206 21191.42 60.59 42840.76 47795.48 2014-07-25 07:21:18.000 206 21191.50 60.50 42840.79 47795.54 2014-07-25 07:21:19.000 206 21191.55 60.41 42840.87 47795.58 2014-07-25 07:21:20.000 206 21191.62 60.32 42840.93 47795.67 2014-07-25 07:21:21.000 206 21191.66 60.25 42841.01 47795.77 2014-07-25 07:21:22.000 206 21191.72 60.23 42841.06 47795.83 2014-07-25 07:21:23.000 206 21191.75 60.20 42841.09 47795.91 2014-07-25 07:21:24.000 206 21191.77 60.16 42841.14 47795.98 2014-07-25 07:21:25.000 206 21191.77 60.11 42841.18 47796.00 2014-07-25 07:21:26.000 206 21191.81 60.03 42841.23 47796.08 2014-07-25 07:21:27.000 206 21191.85 60.01 42841.30 47796.09 2014-07-25 07:21:28.000 206 21191.83 60.03 42841.32 47796.12 2014-07-25 07:21:29.000 206 21191.84 60.04 42841.35 47796.17 2014-07-25 07:21:30.000 206 21191.86 60.02 42841.39 47796.20 2014-07-25 07:21:31.000 206 21191.82 59.98 42841.38 47796.20 2014-07-25 07:21:32.000 206 21191.81 59.94 42841.40 47796.21 2014-07-25 07:21:33.000 206 21191.78 59.91 42841.43 47796.21 2014-07-25 07:21:34.000 206 21191.77 59.93 42841.46 47796.24 2014-07-25 07:21:35.000 206 21191.80 59.90 42841.47 47796.25 2014-07-25 07:21:36.000 206 21191.84 59.89 42841.49 47796.27 2014-07-25 07:21:37.000 206 21191.82 59.86 42841.51 47796.32 2014-07-25 07:21:38.000 206 21191.84 59.83 42841.53 47796.34 2014-07-25 07:21:39.000 206 21191.81 59.80 42841.58 47796.36 2014-07-25 07:21:40.000 206 21191.78 59.78 42841.58 47796.35 2014-07-25 07:21:41.000 206 21191.73 59.78 42841.64 47796.39 2014-07-25 07:21:42.000 206 21191.73 59.75 42841.64 47796.39 2014-07-25 07:21:43.000 206 21191.78 59.72 42841.65 47796.41 2014-07-25 07:21:44.000 206 21191.80 59.70 42841.67 47796.43 2014-07-25 07:21:45.000 206 21191.75 59.63 42841.66 47796.47 2014-07-25 07:21:46.000 206 21191.71 59.56 42841.73 47796.46 2014-07-25 07:21:47.000 206 21191.70 59.55 42841.78 47796.47 2014-07-25 07:21:48.000 206 21191.69 59.52 42841.82 47796.53 2014-07-25 07:21:49.000 206 21191.73 59.48 42841.86 47796.55 2014-07-25 07:21:50.000 206 21191.79 59.46 42841.86 47796.60 2014-07-25 07:21:51.000 206 21191.81 59.49 42841.88 47796.61 2014-07-25 07:21:52.000 206 21191.84 59.53 42841.90 47796.63 2014-07-25 07:21:53.000 206 21191.84 59.58 42841.87 47796.65 2014-07-25 07:21:54.000 206 21191.83 59.58 42841.86 47796.65 2014-07-25 07:21:55.000 206 21191.84 59.57 42841.85 47796.64 2014-07-25 07:21:56.000 206 21191.82 59.57 42841.87 47796.65 2014-07-25 07:21:57.000 206 21191.80 59.58 42841.85 47796.64 2014-07-25 07:21:58.000 206 21191.80 59.58 42841.84 47796.65 2014-07-25 07:21:59.000 206 21191.81 59.60 42841.82 47796.62 2014-07-25 07:22:00.000 206 21191.78 59.59 42841.83 47796.64 2014-07-25 07:22:01.000 206 21191.78 59.60 42841.82 47796.64 2014-07-25 07:22:02.000 206 21191.80 59.59 42841.83 47796.62 2014-07-25 07:22:03.000 206 21191.79 59.58 42841.85 47796.63 2014-07-25 07:22:04.000 206 21191.74 59.58 42841.84 47796.63 2014-07-25 07:22:05.000 206 21191.70 59.52 42841.86 47796.62 2014-07-25 07:22:06.000 206 21191.66 59.48 42841.88 47796.61 2014-07-25 07:22:07.000 206 21191.63 59.43 42841.90 47796.59 2014-07-25 07:22:08.000 206 21191.59 59.38 42841.90 47796.58 2014-07-25 07:22:09.000 206 21191.59 59.34 42841.92 47796.57 2014-07-25 07:22:10.000 206 21191.55 59.41 42841.92 47796.56 2014-07-25 07:22:11.000 206 21191.52 59.47 42841.93 47796.56 2014-07-25 07:22:12.000 206 21191.52 59.56 42841.89 47796.56 2014-07-25 07:22:13.000 206 21191.51 59.61 42841.84 47796.51 2014-07-25 07:22:14.000 206 21191.52 59.58 42841.83 47796.50 2014-07-25 07:22:15.000 206 21191.55 59.57 42841.84 47796.48 2014-07-25 07:22:16.000 206 21191.47 59.65 42841.84 47796.53 2014-07-25 07:22:17.000 206 21191.37 59.74 42841.80 47796.45 2014-07-25 07:22:18.000 206 21191.38 59.76 42841.75 47796.38 2014-07-25 07:22:19.000 206 21191.44 59.69 42841.74 47796.37 2014-07-25 07:22:20.000 206 21191.45 59.63 42841.79 47796.37 2014-07-25 07:22:21.000 206 21191.43 59.61 42841.81 47796.40 2014-07-25 07:22:22.000 206 21191.48 59.59 42841.82 47796.45 2014-07-25 07:22:23.000 206 21191.48 59.58 42841.87 47796.48 2014-07-25 07:22:24.000 206 21191.47 59.57 42841.89 47796.51 2014-07-25 07:22:25.000 206 21191.47 59.56 42841.86 47796.51 2014-07-25 07:22:26.000 206 21191.47 59.55 42841.89 47796.55 2014-07-25 07:22:27.000 206 21191.47 59.56 42841.92 47796.52 2014-07-25 07:22:28.000 206 21191.42 59.54 42841.92 47796.54 2014-07-25 07:22:29.000 206 21191.42 59.54 42841.92 47796.54 2014-07-25 07:22:30.000 206 21191.43 59.53 42841.93 47796.56 2014-07-25 07:22:31.000 206 21191.42 59.55 42841.99 47796.54 2014-07-25 07:22:32.000 206 21191.42 59.54 42841.97 47796.56 2014-07-25 07:22:33.000 206 21191.44 59.55 42841.94 47796.55 2014-07-25 07:22:34.000 206 21191.42 59.56 42841.95 47796.55 2014-07-25 07:22:35.000 206 21191.41 59.53 42841.95 47796.56 2014-07-25 07:22:36.000 206 21191.43 59.53 42841.94 47796.55 2014-07-25 07:22:37.000 206 21191.37 59.59 42841.97 47796.53 2014-07-25 07:22:38.000 206 21191.31 59.63 42841.89 47796.49 2014-07-25 07:22:39.000 206 21191.24 59.68 42841.83 47796.42 2014-07-25 07:22:40.000 206 21191.21 59.68 42841.79 47796.36 2014-07-25 07:22:41.000 206 21191.19 59.69 42841.82 47796.33 2014-07-25 07:22:42.000 206 21191.15 59.66 42841.77 47796.27 2014-07-25 07:22:43.000 206 21191.15 59.64 42841.76 47796.25 2014-07-25 07:22:44.000 206 21191.17 59.60 42841.75 47796.23 2014-07-25 07:22:45.000 206 21191.14 59.60 42841.74 47796.23 2014-07-25 07:22:46.000 206 21191.10 59.65 42841.68 47796.24 2014-07-25 07:22:47.000 206 21191.06 59.69 42841.65 47796.17 2014-07-25 07:22:48.000 206 21191.04 59.70 42841.63 47796.10 2014-07-25 07:22:49.000 206 21191.03 59.67 42841.60 47796.06 2014-07-25 07:22:50.000 206 21190.98 59.71 42841.57 47796.05 2014-07-25 07:22:51.000 206 21190.92 59.74 42841.52 47795.99 2014-07-25 07:22:52.000 206 21190.87 59.73 42841.46 47795.93 2014-07-25 07:22:53.000 206 21190.87 59.65 42841.42 47795.86 2014-07-25 07:22:54.000 206 21190.90 59.54 42841.47 47795.84 2014-07-25 07:22:55.000 206 21190.95 59.38 42841.49 47795.86 2014-07-25 07:22:56.000 206 21190.94 59.37 42841.53 47795.90 2014-07-25 07:22:57.000 206 21190.86 59.43 42841.50 47795.95 2014-07-25 07:22:58.000 206 21190.79 59.55 42841.47 47795.91 2014-07-25 07:22:59.000 206 21190.77 59.61 42841.39 47795.80 2014-07-25 07:23:00.000 206 21190.74 59.62 42841.31 47795.74 2014-07-25 07:23:01.000 206 21190.73 59.62 42841.29 47795.70 2014-07-25 07:23:02.000 206 21190.75 59.64 42841.29 47795.65 2014-07-25 07:23:03.000 206 21190.78 59.65 42841.27 47795.63 2014-07-25 07:23:04.000 206 21190.79 59.71 42841.22 47795.61 2014-07-25 07:23:05.000 206 21190.79 59.74 42841.18 47795.60 2014-07-25 07:23:06.000 206 21190.78 59.78 42841.17 47795.58 2014-07-25 07:23:07.000 206 21190.74 59.81 42841.09 47795.52 2014-07-25 07:23:08.000 206 21190.73 59.82 42841.03 47795.46 2014-07-25 07:23:09.000 206 21190.73 59.80 42841.04 47795.42 2014-07-25 07:23:10.000 206 21190.70 59.80 42841.03 47795.40 2014-07-25 07:23:11.000 206 21190.65 59.83 42841.02 47795.38 2014-07-25 07:23:12.000 206 21190.65 59.79 42841.03 47795.35 2014-07-25 07:23:13.000 206 21190.70 59.68 42841.03 47795.36 2014-07-25 07:23:14.000 206 21190.75 59.62 42841.09 47795.42 2014-07-25 07:23:15.000 206 21190.77 59.60 42841.11 47795.48 2014-07-25 07:23:16.000 206 21190.87 59.52 42841.17 47795.54 2014-07-25 07:23:17.000 206 21190.91 59.43 42841.21 47795.58 2014-07-25 07:23:18.000 206 21190.96 59.35 42841.29 47795.66 2014-07-25 07:23:19.000 206 21190.99 59.31 42841.35 47795.74 2014-07-25 07:23:20.000 206 21190.99 59.27 42841.40 47795.82 2014-07-25 07:23:21.000 206 21191.03 59.21 42841.43 47795.85 2014-07-25 07:23:22.000 206 21191.02 59.17 42841.47 47795.91 2014-07-25 07:23:23.000 206 21191.01 59.17 42841.50 47795.95 2014-07-25 07:23:24.000 206 21191.02 59.16 42841.54 47795.97 2014-07-25 07:23:25.000 206 21191.00 59.14 42841.58 47795.97 2014-07-25 07:23:26.000 206 21190.99 59.16 42841.57 47795.97 2014-07-25 07:23:27.000 206 21191.00 59.18 42841.55 47796.00 2014-07-25 07:23:28.000 206 21191.06 59.18 42841.57 47795.98 2014-07-25 07:23:29.000 206 21191.06 59.18 42841.58 47795.99 2014-07-25 07:23:30.000 206 21191.06 59.19 42841.57 47796.00 2014-07-25 07:23:31.000 206 21191.09 59.15 42841.56 47796.01 2014-07-25 07:23:32.000 206 21191.08 59.13 42841.56 47796.02 2014-07-25 07:23:33.000 206 21191.08 59.15 42841.57 47796.02 2014-07-25 07:23:34.000 206 21191.10 59.15 42841.57 47796.03 2014-07-25 07:23:35.000 206 21191.09 59.13 42841.58 47796.04 2014-07-25 07:23:36.000 206 21191.10 59.11 42841.58 47796.05 2014-07-25 07:23:37.000 206 21191.08 59.11 42841.60 47796.05 2014-07-25 07:23:38.000 206 21191.11 59.10 42841.59 47796.08 2014-07-25 07:23:39.000 206 21191.07 59.12 42841.65 47796.05 2014-07-25 07:23:40.000 206 21191.06 59.13 42841.67 47796.11 2014-07-25 07:23:41.000 206 21191.03 59.18 42841.64 47796.08 2014-07-25 07:23:42.000 206 21190.97 59.23 42841.61 47796.08 2014-07-25 07:23:43.000 206 21190.91 59.26 42841.60 47796.03 2014-07-25 07:23:44.000 206 21190.88 59.29 42841.59 47795.98 2014-07-25 07:23:45.000 206 21190.84 59.31 42841.57 47795.93 2014-07-25 07:23:46.000 206 21190.79 59.34 42841.55 47795.92 2014-07-25 07:23:47.000 206 21190.75 59.39 42841.55 47795.91 2014-07-25 07:23:48.000 206 21190.75 59.42 42841.53 47795.86 2014-07-25 07:23:49.000 206 21190.72 59.42 42841.48 47795.81 2014-07-25 07:23:50.000 206 21190.72 59.39 42841.48 47795.80 2014-07-25 07:23:51.000 206 21190.67 59.41 42841.46 47795.77 2014-07-25 07:23:52.000 206 21190.67 59.39 42841.42 47795.75 2014-07-25 07:23:53.000 206 21190.67 59.40 42841.40 47795.73 2014-07-25 07:23:54.000 206 21190.67 59.40 42841.41 47795.71 2014-07-25 07:23:55.000 206 21190.67 59.41 42841.42 47795.73 2014-07-25 07:23:56.000 206 21190.67 59.43 42841.44 47795.74 2014-07-25 07:23:57.000 206 21190.68 59.41 42841.44 47795.74 2014-07-25 07:23:58.000 206 21190.70 59.40 42841.44 47795.76 2014-07-25 07:23:59.000 206 21190.69 59.39 42841.48 47795.79 2014-07-25 07:24:00.000 206 21190.72 59.34 42841.48 47795.79 2014-07-25 07:24:01.000 206 21190.74 59.35 42841.53 47795.85 2014-07-25 07:24:02.000 206 21190.79 59.30 42841.57 47795.88 2014-07-25 07:24:03.000 206 21190.86 59.21 42841.62 47795.94 2014-07-25 07:24:04.000 206 21190.89 59.11 42841.69 47796.02 2014-07-25 07:24:05.000 206 21190.92 59.08 42841.74 47796.09 2014-07-25 07:24:06.000 206 21190.89 59.05 42841.86 47796.16 2014-07-25 07:24:07.000 206 21190.87 59.06 42841.94 47796.23 2014-07-25 07:24:08.000 206 21190.88 59.07 42841.95 47796.24 2014-07-25 07:24:09.000 206 21190.90 59.13 42841.95 47796.27 2014-07-25 07:24:10.000 206 21190.91 59.16 42841.95 47796.29 2014-07-25 07:24:11.000 206 21190.92 59.20 42841.93 47796.29 2014-07-25 07:24:12.000 206 21190.92 59.25 42841.93 47796.31 2014-07-25 07:24:13.000 206 21190.88 59.29 42841.88 47796.27 2014-07-25 07:24:14.000 206 21190.89 59.31 42841.86 47796.26 2014-07-25 07:24:15.000 206 21190.90 59.33 42841.86 47796.23 2014-07-25 07:24:16.000 206 21190.89 59.38 42841.86 47796.23 2014-07-25 07:24:17.000 206 21190.93 59.38 42841.84 47796.23 2014-07-25 07:24:18.000 206 21190.95 59.42 42841.81 47796.22 2014-07-25 07:24:19.000 206 21190.92 59.44 42841.81 47796.19 2014-07-25 07:24:20.000 206 21190.91 59.48 42841.79 47796.19 2014-07-25 07:24:21.000 206 21190.92 59.48 42841.79 47796.19 2014-07-25 07:24:22.000 206 21190.94 59.49 42841.76 47796.17 2014-07-25 07:24:23.000 206 21190.96 59.49 42841.76 47796.15 2014-07-25 07:24:24.000 206 21190.97 59.52 42841.72 47796.14 2014-07-25 07:24:25.000 206 21190.96 59.54 42841.70 47796.13 2014-07-25 07:24:26.000 206 21190.97 59.52 42841.70 47796.09 2014-07-25 07:24:27.000 206 21190.95 59.52 42841.69 47796.10 2014-07-25 07:24:28.000 206 21190.93 59.51 42841.71 47796.12 2014-07-25 07:24:29.000 206 21190.91 59.53 42841.71 47796.11 2014-07-25 07:24:30.000 206 21190.92 59.53 42841.69 47796.08 2014-07-25 07:24:31.000 206 21190.91 59.52 42841.72 47796.09 2014-07-25 07:24:32.000 206 21190.91 59.52 42841.72 47796.10 2014-07-25 07:24:33.000 206 21190.90 59.51 42841.71 47796.12 2014-07-25 07:24:34.000 206 21190.89 59.51 42841.74 47796.13 2014-07-25 07:24:35.000 206 21190.87 59.52 42841.76 47796.13 2014-07-25 07:24:36.000 206 21190.88 59.51 42841.78 47796.17 2014-07-25 07:24:37.000 206 21190.90 59.48 42841.80 47796.17 2014-07-25 07:24:38.000 206 21190.89 59.49 42841.85 47796.20 2014-07-25 07:24:39.000 206 21190.89 59.50 42841.89 47796.23 2014-07-25 07:24:40.000 206 21190.90 59.48 42841.91 47796.31 2014-07-25 07:24:41.000 206 21190.94 59.49 42841.93 47796.31 2014-07-25 07:24:42.000 206 21190.99 59.51 42841.91 47796.36 2014-07-25 07:24:43.000 206 21191.04 59.55 42841.93 47796.38 2014-07-25 07:24:44.000 206 21191.06 59.56 42841.93 47796.41 2014-07-25 07:24:45.000 206 21191.08 59.58 42841.93 47796.43 2014-07-25 07:24:46.000 206 21191.09 59.64 42841.96 47796.42 2014-07-25 07:24:47.000 206 21191.12 59.67 42841.98 47796.43 2014-07-25 07:24:48.000 206 21191.11 59.72 42841.99 47796.47 2014-07-25 07:24:49.000 206 21191.13 59.74 42842.01 47796.45 2014-07-25 07:24:50.000 206 21191.12 59.74 42842.00 47796.48 2014-07-25 07:24:51.000 206 21191.14 59.74 42842.02 47796.46 2014-07-25 07:24:52.000 206 21191.19 59.76 42842.01 47796.51 2014-07-25 07:24:53.000 206 21191.21 59.76 42842.02 47796.52 2014-07-25 07:24:54.000 206 21191.23 59.76 42842.05 47796.55 2014-07-25 07:24:55.000 206 21191.22 59.74 42842.06 47796.54 2014-07-25 07:24:56.000 206 21191.22 59.70 42842.08 47796.58 2014-07-25 07:24:57.000 206 21191.23 59.67 42842.11 47796.62 2014-07-25 07:24:58.000 206 21191.22 59.70 42842.14 47796.62 2014-07-25 07:24:59.000 206 21191.15 59.78 42842.11 47796.61 2014-07-25 07:25:00.000 206 21191.07 59.84 42842.05 47796.55 2014-07-25 07:25:01.000 206 21191.10 59.87 42842.00 47796.49 2014-07-25 07:25:02.000 206 21191.08 59.86 42841.98 47796.46 2014-07-25 07:25:03.000 206 21191.10 59.86 42841.97 47796.44 2014-07-25 07:25:04.000 206 21191.05 59.86 42841.95 47796.40 2014-07-25 07:25:05.000 206 21191.05 59.85 42841.95 47796.39 2014-07-25 07:25:06.000 206 21191.07 59.86 42841.91 47796.38 2014-07-25 07:25:07.000 206 21191.09 59.84 42841.89 47796.36 2014-07-25 07:25:08.000 206 21191.14 59.84 42841.89 47796.38 2014-07-25 07:25:09.000 206 21191.16 59.85 42841.88 47796.36 2014-07-25 07:25:10.000 206 21191.14 59.83 42841.91 47796.36 2014-07-25 07:25:11.000 206 21191.15 59.78 42841.90 47796.35 2014-07-25 07:25:12.000 206 21191.18 59.69 42841.91 47796.37 2014-07-25 07:25:13.000 206 21191.20 59.61 42841.94 47796.42 2014-07-25 07:25:14.000 206 21191.17 59.62 42841.96 47796.47 2014-07-25 07:25:15.000 206 21191.20 59.59 42842.02 47796.49 2014-07-25 07:25:16.000 206 21191.20 59.59 42842.02 47796.52 2014-07-25 07:25:17.000 206 21191.18 59.63 42842.02 47796.50 2014-07-25 07:25:18.000 206 21191.17 59.66 42842.00 47796.51 2014-07-25 07:25:19.000 206 21191.17 59.68 42842.02 47796.51 2014-07-25 07:25:20.000 206 21191.08 59.75 42841.95 47796.52 2014-07-25 07:25:21.000 206 21191.04 59.81 42841.92 47796.47 2014-07-25 07:25:22.000 206 21191.02 59.84 42841.86 47796.41 2014-07-25 07:25:23.000 206 21191.05 59.82 42841.89 47796.35 2014-07-25 07:25:24.000 206 21191.10 59.81 42841.84 47796.31 2014-07-25 07:25:25.000 206 21191.09 59.76 42841.84 47796.32 2014-07-25 07:25:26.000 206 21191.09 59.73 42841.85 47796.34 2014-07-25 07:25:27.000 206 21191.10 59.69 42841.84 47796.32 2014-07-25 07:25:28.000 206 21191.09 59.66 42841.83 47796.33 2014-07-25 07:25:29.000 206 21191.09 59.66 42841.88 47796.32 2014-07-25 07:25:30.000 206 21191.02 59.62 42841.88 47796.33 2014-07-25 07:25:31.000 206 21190.99 59.59 42841.90 47796.33 2014-07-25 07:25:32.000 206 21190.98 59.60 42841.90 47796.29 2014-07-25 07:25:33.000 206 21190.97 59.67 42841.85 47796.34 2014-07-25 07:25:34.000 206 21190.96 59.73 42841.86 47796.29 2014-07-25 07:25:35.000 206 21190.93 59.76 42841.83 47796.29 2014-07-25 07:25:36.000 206 21190.91 59.78 42841.79 47796.25 2014-07-25 07:25:37.000 206 21190.91 59.83 42841.80 47796.21 2014-07-25 07:25:38.000 206 21190.93 59.88 42841.80 47796.20 2014-07-25 07:25:39.000 206 21190.93 59.93 42841.76 47796.16 2014-07-25 07:25:40.000 206 21190.91 59.95 42841.74 47796.14 2014-07-25 07:25:41.000 206 21190.90 59.97 42841.70 47796.10 2014-07-25 07:25:42.000 206 21190.87 59.95 42841.67 47796.08 2014-07-25 07:25:43.000 206 21190.86 59.93 42841.65 47796.05 2014-07-25 07:25:44.000 206 21190.82 59.95 42841.63 47796.02 2014-07-25 07:25:45.000 206 21190.72 59.97 42841.63 47795.98 2014-07-25 07:25:46.000 206 21190.72 59.98 42841.62 47795.95 2014-07-25 07:25:47.000 206 21190.69 60.00 42841.58 47795.92 2014-07-25 07:25:48.000 206 21190.66 59.99 42841.57 47795.91 2014-07-25 07:25:49.000 206 21190.63 59.96 42841.55 47795.85 2014-07-25 07:25:50.000 206 21190.60 59.92 42841.57 47795.84 2014-07-25 07:25:51.000 206 21190.58 59.88 42841.55 47795.84 2014-07-25 07:25:52.000 206 21190.53 59.92 42841.58 47795.83 2014-07-25 07:25:53.000 206 21190.51 59.93 42841.58 47795.83 2014-07-25 07:25:54.000 206 21190.49 59.94 42841.56 47795.81 2014-07-25 07:25:55.000 206 21190.46 59.95 42841.54 47795.77 2014-07-25 07:25:56.000 206 21190.43 59.99 42841.54 47795.73 2014-07-25 07:25:57.000 206 21190.43 60.00 42841.52 47795.73 2014-07-25 07:25:58.000 206 21190.45 59.98 42841.46 47795.72 2014-07-25 07:25:59.000 206 21190.46 59.97 42841.49 47795.70 2014-07-25 07:26:00.000 206 21190.44 59.95 42841.51 47795.72 2014-07-25 07:26:01.000 206 21190.45 59.94 42841.53 47795.69 2014-07-25 07:26:02.000 206 21190.46 59.92 42841.50 47795.72 2014-07-25 07:26:03.000 206 21190.48 59.91 42841.50 47795.74 2014-07-25 07:26:04.000 206 21190.52 59.91 42841.50 47795.74 2014-07-25 07:26:05.000 206 21190.52 59.87 42841.49 47795.76 2014-07-25 07:26:06.000 206 21190.54 59.85 42841.55 47795.74 2014-07-25 07:26:07.000 206 21190.56 59.86 42841.54 47795.80 2014-07-25 07:26:08.000 206 21190.59 59.87 42841.53 47795.77 2014-07-25 07:26:09.000 206 21190.57 59.85 42841.50 47795.79 2014-07-25 07:26:10.000 206 21190.53 59.81 42841.49 47795.78 2014-07-25 07:26:11.000 206 21190.53 59.77 42841.50 47795.75 2014-07-25 07:26:12.000 206 21190.47 59.73 42841.51 47795.77 2014-07-25 07:26:13.000 206 21190.44 59.66 42841.54 47795.72 2014-07-25 07:26:14.000 206 21190.46 59.62 42841.56 47795.76 2014-07-25 07:26:15.000 206 21190.45 59.58 42841.58 47795.78 2014-07-25 07:26:16.000 206 21190.41 59.56 42841.59 47795.80 2014-07-25 07:26:17.000 206 21190.37 59.53 42841.58 47795.79 2014-07-25 07:26:18.000 206 21190.32 59.53 42841.63 47795.80 2014-07-25 07:26:19.000 206 21190.30 59.53 42841.65 47795.80 2014-07-25 07:26:20.000 206 21190.27 59.49 42841.70 47795.83 2014-07-25 07:26:21.000 206 21190.23 59.48 42841.74 47795.82 2014-07-25 07:26:22.000 206 21190.20 59.45 42841.77 47795.80 2014-07-25 07:26:23.000 206 21190.17 59.43 42841.77 47795.83 2014-07-25 07:26:24.000 206 21190.09 59.46 42841.80 47795.84 2014-07-25 07:26:25.000 206 21190.05 59.49 42841.83 47795.84 2014-07-25 07:26:26.000 206 21190.00 59.49 42841.79 47795.81 2014-07-25 07:26:27.000 206 21189.98 59.50 42841.80 47795.77 2014-07-25 07:26:28.000 206 21189.98 59.48 42841.81 47795.78 2014-07-25 07:26:29.000 206 21190.00 59.53 42841.75 47795.77 2014-07-25 07:26:30.000 206 21189.96 59.59 42841.69 47795.72 2014-07-25 07:26:31.000 206 21189.91 59.68 42841.62 47795.66 2014-07-25 07:26:32.000 206 21189.85 59.75 42841.52 47795.54 2014-07-25 07:26:33.000 206 21189.85 59.77 42841.43 47795.44 2014-07-25 07:26:34.000 206 21189.84 59.76 42841.38 47795.37 2014-07-25 07:26:35.000 206 21189.84 59.76 42841.32 47795.32 2014-07-25 07:26:36.000 206 21189.85 59.75 42841.26 47795.29 2014-07-25 07:26:37.000 206 21189.83 59.69 42841.25 47795.23 2014-07-25 07:26:38.000 206 21189.84 59.64 42841.26 47795.24 2014-07-25 07:26:39.000 206 21189.81 59.62 42841.22 47795.21 2014-07-25 07:26:40.000 206 21189.80 59.63 42841.22 47795.23 2014-07-25 07:26:41.000 206 21189.77 59.60 42841.23 47795.21 2014-07-25 07:26:42.000 206 21189.73 59.57 42841.21 47795.19 2014-07-25 07:26:43.000 206 21189.66 59.53 42841.23 47795.18 2014-07-25 07:26:44.000 206 21189.67 59.45 42841.22 47795.13 2014-07-25 07:26:45.000 206 21189.69 59.37 42841.26 47795.14 2014-07-25 07:26:46.000 206 21189.67 59.30 42841.32 47795.14 2014-07-25 07:26:47.000 206 21189.67 59.29 42841.36 47795.18 2014-07-25 07:26:48.000 206 21189.66 59.27 42841.39 47795.23 2014-07-25 07:26:49.000 206 21189.67 59.26 42841.39 47795.24 2014-07-25 07:26:50.000 206 21189.69 59.27 42841.44 47795.29 2014-07-25 07:26:51.000 206 21189.70 59.27 42841.46 47795.30 2014-07-25 07:26:52.000 206 21189.71 59.25 42841.43 47795.31 2014-07-25 07:26:53.000 206 21189.74 59.24 42841.44 47795.33 2014-07-25 07:26:54.000 206 21189.75 59.22 42841.46 47795.34 2014-07-25 07:26:55.000 206 21189.76 59.22 42841.45 47795.38 2014-07-25 07:26:56.000 206 21189.80 59.21 42841.49 47795.36 2014-07-25 07:26:57.000 206 21189.80 59.18 42841.48 47795.39 2014-07-25 07:26:58.000 206 21189.81 59.14 42841.50 47795.38 2014-07-25 07:26:59.000 206 21189.82 59.11 42841.51 47795.43 2014-07-25 07:27:00.000 206 21189.82 59.08 42841.54 47795.43 2014-07-25 07:27:01.000 206 21189.80 59.05 42841.59 47795.47 2014-07-25 07:27:02.000 206 21189.80 59.06 42841.57 47795.47 2014-07-25 07:27:03.000 206 21189.81 59.06 42841.61 47795.47 2014-07-25 07:27:04.000 206 21189.85 59.04 42841.64 47795.52 2014-07-25 07:27:05.000 206 21189.87 59.03 42841.64 47795.53 2014-07-25 07:27:06.000 206 21189.81 59.01 42841.61 47795.52 2014-07-25 07:27:07.000 206 21189.76 59.00 42841.62 47795.52 2014-07-25 07:27:08.000 206 21189.76 58.99 42841.61 47795.49 2014-07-25 07:27:09.000 206 21189.75 58.96 42841.63 47795.51 2014-07-25 07:27:10.000 206 21189.72 58.95 42841.61 47795.48 2014-07-25 07:27:11.000 206 21189.70 58.95 42841.60 47795.49 2014-07-25 07:27:12.000 206 21189.72 58.90 42841.62 47795.47 2014-07-25 07:27:13.000 206 21189.71 58.84 42841.61 47795.46 2014-07-25 07:27:14.000 206 21189.69 58.81 42841.61 47795.46 2014-07-25 07:27:15.000 206 21189.66 58.81 42841.61 47795.46 2014-07-25 07:27:16.000 206 21189.67 58.81 42841.65 47795.47 2014-07-25 07:27:17.000 206 21189.67 58.78 42841.65 47795.49 2014-07-25 07:27:18.000 206 21189.67 58.77 42841.68 47795.52 2014-07-25 07:27:19.000 206 21189.69 58.73 42841.67 47795.50 2014-07-25 07:27:20.000 206 21189.68 58.75 42841.68 47795.53 2014-07-25 07:27:21.000 206 21189.66 58.74 42841.68 47795.54 2014-07-25 07:27:22.000 206 21189.66 58.71 42841.71 47795.52 2014-07-25 07:27:23.000 206 21189.64 58.69 42841.71 47795.53 2014-07-25 07:27:24.000 206 21189.63 58.67 42841.67 47795.54 2014-07-25 07:27:25.000 206 21189.59 58.67 42841.70 47795.54 2014-07-25 07:27:26.000 206 21189.61 58.68 42841.72 47795.51 2014-07-25 07:27:27.000 206 21189.59 58.64 42841.73 47795.53 2014-07-25 07:27:28.000 206 21189.55 58.65 42841.75 47795.50 2014-07-25 07:27:29.000 206 21189.53 58.64 42841.77 47795.53 2014-07-25 07:27:30.000 206 21189.45 58.63 42841.76 47795.53 2014-07-25 07:27:31.000 206 21189.38 58.57 42841.80 47795.50 2014-07-25 07:27:32.000 206 21189.36 58.56 42841.86 47795.52 2014-07-25 07:27:33.000 206 21189.36 58.58 42841.89 47795.53 2014-07-25 07:27:34.000 206 21189.38 58.60 42841.89 47795.54 2014-07-25 07:27:35.000 206 21189.42 58.59 42841.89 47795.58 2014-07-25 07:27:36.000 206 21189.47 58.60 42841.88 47795.59 2014-07-25 07:27:37.000 206 21189.51 58.59 42841.90 47795.62 2014-07-25 07:27:38.000 206 21189.55 58.55 42841.92 47795.63 2014-07-25 07:27:39.000 206 21189.58 58.56 42841.93 47795.65 2014-07-25 07:27:40.000 206 21189.60 58.53 42841.95 47795.69 2014-07-25 07:27:41.000 206 21189.64 58.49 42841.99 47795.70 2014-07-25 07:27:42.000 206 21189.64 58.49 42842.00 47795.75 2014-07-25 07:27:43.000 206 21189.65 58.50 42841.99 47795.75 2014-07-25 07:27:44.000 206 21189.63 58.51 42842.03 47795.76 2014-07-25 07:27:45.000 206 21189.61 58.54 42842.03 47795.80 2014-07-25 07:27:46.000 206 21189.65 58.54 42842.03 47795.79 2014-07-25 07:27:47.000 206 21189.64 58.57 42842.04 47795.80 2014-07-25 07:27:48.000 206 21189.62 58.61 42842.04 47795.81 2014-07-25 07:27:49.000 206 21189.59 58.66 42842.07 47795.79 2014-07-25 07:27:50.000 206 21189.56 58.69 42842.04 47795.80 2014-07-25 07:27:51.000 206 21189.57 58.71 42842.05 47795.77 2014-07-25 07:27:52.000 206 21189.56 58.75 42842.05 47795.77 2014-07-25 07:27:53.000 206 21189.56 58.80 42842.02 47795.76 2014-07-25 07:27:54.000 206 21189.53 58.83 42842.00 47795.73 2014-07-25 07:27:55.000 206 21189.55 58.85 42842.00 47795.76 2014-07-25 07:27:56.000 206 21189.55 58.89 42842.00 47795.75 2014-07-25 07:27:57.000 206 21189.55 58.88 42842.01 47795.74 2014-07-25 07:27:58.000 206 21189.50 58.95 42842.03 47795.75 2014-07-25 07:27:59.000 206 21189.47 59.00 42842.03 47795.72 2014-07-25 07:28:00.000 206 21189.48 59.05 42842.02 47795.72 2014-07-25 07:28:01.000 206 21189.43 59.11 42842.00 47795.69 2014-07-25 07:28:02.000 206 21189.44 59.15 42841.99 47795.70 2014-07-25 07:28:03.000 206 21189.42 59.17 42841.97 47795.65 2014-07-25 07:28:04.000 206 21189.41 59.19 42841.96 47795.65 2014-07-25 07:28:05.000 206 21189.39 59.24 42841.93 47795.61 2014-07-25 07:28:06.000 206 21189.31 59.34 42841.88 47795.57 2014-07-25 07:28:07.000 206 21189.28 59.43 42841.80 47795.50 2014-07-25 07:28:08.000 206 21189.26 59.50 42841.79 47795.47 2014-07-25 07:28:09.000 206 21189.22 59.52 42841.74 47795.39 2014-07-25 07:28:10.000 206 21189.22 59.56 42841.73 47795.37 2014-07-25 07:28:11.000 206 21189.19 59.59 42841.72 47795.30 2014-07-25 07:28:12.000 206 21189.17 59.62 42841.64 47795.29 2014-07-25 07:28:13.000 206 21189.14 59.68 42841.61 47795.27 2014-07-25 07:28:14.000 206 21189.11 59.72 42841.62 47795.25 2014-07-25 07:28:15.000 206 21189.11 59.79 42841.66 47795.22 2014-07-25 07:28:16.000 206 21189.12 59.85 42841.61 47795.22 2014-07-25 07:28:17.000 206 21189.13 59.88 42841.60 47795.20 2014-07-25 07:28:18.000 206 21189.10 59.93 42841.58 47795.20 2014-07-25 07:28:19.000 206 21189.09 60.00 42841.54 47795.18 2014-07-25 07:28:20.000 206 21189.09 60.06 42841.55 47795.17 2014-07-25 07:28:21.000 206 21189.09 60.11 42841.58 47795.14 2014-07-25 07:28:22.000 206 21189.06 60.17 42841.56 47795.15 2014-07-25 07:28:23.000 206 21189.08 60.20 42841.50 47795.10 2014-07-25 07:28:24.000 206 21189.08 60.22 42841.52 47795.11 2014-07-25 07:28:25.000 206 21189.09 60.22 42841.53 47795.14 2014-07-25 07:28:26.000 206 21189.13 60.21 42841.52 47795.15 2014-07-25 07:28:27.000 206 21189.17 60.23 42841.54 47795.15 2014-07-25 07:28:28.000 206 21189.21 60.27 42841.54 47795.18 2014-07-25 07:28:29.000 206 21189.21 60.30 42841.52 47795.18 2014-07-25 07:28:30.000 206 21189.24 60.33 42841.46 47795.16 2014-07-25 07:28:31.000 206 21189.22 60.39 42841.44 47795.16 2014-07-25 07:28:32.000 206 21189.18 60.46 42841.38 47795.15 2014-07-25 07:28:33.000 206 21189.19 60.47 42841.40 47795.10 2014-07-25 07:28:34.000 206 21189.20 60.43 42841.44 47795.07 2014-07-25 07:28:35.000 206 21189.16 60.37 42841.46 47795.09 2014-07-25 07:28:36.000 206 21189.15 60.36 42841.49 47795.10 2014-07-25 07:28:37.000 206 21189.16 60.34 42841.49 47795.09 2014-07-25 07:28:38.000 206 21189.15 60.32 42841.50 47795.13 2014-07-25 07:28:39.000 206 21189.14 60.30 42841.50 47795.15 2014-07-25 07:28:40.000 206 21189.16 60.27 42841.53 47795.14 2014-07-25 07:28:41.000 206 21189.20 60.22 42841.57 47795.21 2014-07-25 07:28:42.000 206 21189.22 60.21 42841.57 47795.21 2014-07-25 07:28:43.000 206 21189.24 60.21 42841.61 47795.24 2014-07-25 07:28:44.000 206 21189.24 60.22 42841.64 47795.27 2014-07-25 07:28:45.000 206 21189.22 60.28 42841.66 47795.31 2014-07-25 07:28:46.000 206 21189.21 60.39 42841.68 47795.33 2014-07-25 07:28:47.000 206 21189.20 60.41 42841.71 47795.32 2014-07-25 07:28:48.000 206 21189.16 60.44 42841.73 47795.33 2014-07-25 07:28:49.000 206 21189.16 60.45 42841.71 47795.33 2014-07-25 07:28:50.000 206 21189.14 60.54 42841.72 47795.34 2014-07-25 07:28:51.000 206 21189.13 60.53 42841.74 47795.33 2014-07-25 07:28:52.000 206 21189.09 60.51 42841.77 47795.33 2014-07-25 07:28:53.000 206 21189.08 60.50 42841.78 47795.33 2014-07-25 07:28:54.000 206 21189.06 60.54 42841.79 47795.34 2014-07-25 07:28:55.000 206 21189.01 60.60 42841.77 47795.34 2014-07-25 07:28:56.000 206 21189.01 60.61 42841.78 47795.31 2014-07-25 07:28:57.000 206 21188.99 60.61 42841.78 47795.31 2014-07-25 07:28:58.000 206 21188.98 60.64 42841.74 47795.28 2014-07-25 07:28:59.000 206 21188.95 60.67 42841.75 47795.27 2014-07-25 07:29:00.000 206 21188.90 60.67 42841.74 47795.24 2014-07-25 07:29:01.000 206 21188.89 60.67 42841.72 47795.24 2014-07-25 07:29:02.000 206 21188.85 60.67 42841.70 47795.19 2014-07-25 07:29:03.000 206 21188.79 60.68 42841.71 47795.18 2014-07-25 07:29:04.000 206 21188.76 60.69 42841.69 47795.17 2014-07-25 07:29:05.000 206 21188.74 60.72 42841.67 47795.13 2014-07-25 07:29:06.000 206 21188.70 60.74 42841.66 47795.10 2014-07-25 07:29:07.000 206 21188.66 60.76 42841.66 47795.05 2014-07-25 07:29:08.000 206 21188.67 60.79 42841.65 47795.05 2014-07-25 07:29:09.000 206 21188.65 60.77 42841.63 47795.05 2014-07-25 07:29:10.000 206 21188.64 60.76 42841.61 47795.02 2014-07-25 07:29:11.000 206 21188.62 60.75 42841.62 47795.01 2014-07-25 07:29:12.000 206 21188.58 60.73 42841.66 47795.00 2014-07-25 07:29:13.000 206 21188.58 60.64 42841.66 47794.99 2014-07-25 07:29:14.000 206 21188.58 60.61 42841.70 47795.01 2014-07-25 07:29:15.000 206 21188.61 60.61 42841.71 47795.04 2014-07-25 07:29:16.000 206 21188.60 60.57 42841.73 47795.06 2014-07-25 07:29:17.000 206 21188.63 60.54 42841.75 47795.08 2014-07-25 07:29:18.000 206 21188.64 60.54 42841.76 47795.10 2014-07-25 07:29:19.000 206 21188.60 60.51 42841.78 47795.10 2014-07-25 07:29:20.000 206 21188.61 60.52 42841.78 47795.13 2014-07-25 07:29:21.000 206 21188.60 60.52 42841.77 47795.14 2014-07-25 07:29:22.000 206 21188.61 60.49 42841.78 47795.15 2014-07-25 07:29:23.000 206 21188.62 60.48 42841.81 47795.12 2014-07-25 07:29:24.000 206 21188.59 60.49 42841.77 47795.15 2014-07-25 07:29:25.000 206 21188.61 60.50 42841.77 47795.12 2014-07-25 07:29:26.000 206 21188.62 60.45 42841.72 47795.12 2014-07-25 07:29:27.000 206 21188.63 60.44 42841.71 47795.11 2014-07-25 07:29:28.000 206 21188.63 60.39 42841.74 47795.07 2014-07-25 07:29:29.000 206 21188.63 60.36 42841.75 47795.09 2014-07-25 07:29:30.000 206 21188.61 60.33 42841.73 47795.09 2014-07-25 07:29:31.000 206 21188.62 60.30 42841.70 47795.07 2014-07-25 07:29:32.000 206 21188.61 60.29 42841.68 47795.09 2014-07-25 07:29:33.000 206 21188.58 60.29 42841.71 47795.08 2014-07-25 07:29:34.000 206 21188.58 60.28 42841.72 47795.04 2014-07-25 07:29:35.000 206 21188.58 60.23 42841.73 47795.04 2014-07-25 07:29:36.000 206 21188.58 60.21 42841.72 47795.04 2014-07-25 07:29:37.000 206 21188.55 60.19 42841.72 47795.04 2014-07-25 07:29:38.000 206 21188.54 60.18 42841.70 47795.04 2014-07-25 07:29:39.000 206 21188.54 60.14 42841.68 47795.01 2014-07-25 07:29:40.000 206 21188.52 60.14 42841.71 47795.02 2014-07-25 07:29:41.000 206 21188.57 60.15 42841.69 47795.01 2014-07-25 07:29:42.000 206 21188.55 60.18 42841.68 47795.02 2014-07-25 07:29:43.000 206 21188.53 60.22 42841.62 47794.99 2014-07-25 07:29:44.000 206 21188.52 60.22 42841.59 47794.97 2014-07-25 07:29:45.000 206 21188.50 60.21 42841.60 47794.94 2014-07-25 07:29:46.000 206 21188.51 60.14 42841.60 47794.91 2014-07-25 07:29:47.000 206 21188.47 60.05 42841.61 47794.87 2014-07-25 07:29:48.000 206 21188.41 59.98 42841.64 47794.90 2014-07-25 07:29:49.000 206 21188.39 59.94 42841.68 47794.94 2014-07-25 07:29:50.000 206 21188.40 59.94 42841.66 47794.95 2014-07-25 07:29:51.000 206 21188.34 59.95 42841.70 47794.97 2014-07-25 07:29:52.000 206 21188.30 60.02 42841.67 47794.96 2014-07-25 07:29:53.000 206 21188.28 60.04 42841.67 47794.92 2014-07-25 07:29:54.000 206 21188.30 60.04 42841.61 47794.89 2014-07-25 07:29:55.000 206 21188.26 60.03 42841.58 47794.88 2014-07-25 07:29:56.000 206 21188.25 60.01 42841.58 47794.83 2014-07-25 07:29:57.000 206 21188.26 59.91 42841.62 47794.82 2014-07-25 07:29:58.000 206 21188.26 59.84 42841.68 47794.82 2014-07-25 07:29:59.000 206 21188.23 59.84 42841.67 47794.86 2014-07-25 07:30:00.000 206 21188.22 59.85 42841.71 47794.85 2014-07-25 07:30:01.000 206 21188.21 59.84 42841.72 47794.87 2014-07-25 07:30:02.000 206 21188.16 59.86 42841.65 47794.83 2014-07-25 07:30:03.000 206 21188.11 59.89 42841.64 47794.82 2014-07-25 07:30:04.000 206 21188.06 59.92 42841.60 47794.75 2014-07-25 07:30:05.000 206 21188.02 59.95 42841.62 47794.75 2014-07-25 07:30:06.000 206 21187.97 59.93 42841.60 47794.72 2014-07-25 07:30:07.000 206 21187.99 59.90 42841.57 47794.69 2014-07-25 07:30:08.000 206 21187.99 59.91 42841.60 47794.64 2014-07-25 07:30:09.000 206 21187.98 59.89 42841.57 47794.66 2014-07-25 07:30:10.000 206 21187.96 59.86 42841.58 47794.67 2014-07-25 07:30:11.000 206 21187.93 59.84 42841.60 47794.63 2014-07-25 07:30:12.000 206 21187.91 59.81 42841.62 47794.65 2014-07-25 07:30:13.000 206 21187.92 59.83 42841.60 47794.67 2014-07-25 07:30:14.000 206 21187.91 59.79 42841.61 47794.65 2014-07-25 07:30:15.000 206 21187.88 59.77 42841.64 47794.66 2014-07-25 07:30:16.000 206 21187.87 59.79 42841.63 47794.67 2014-07-25 07:30:17.000 206 21187.87 59.79 42841.63 47794.67 2014-07-25 07:30:18.000 206 21187.88 59.77 42841.63 47794.67 2014-07-25 07:30:19.000 206 21187.88 59.79 42841.62 47794.66 2014-07-25 07:30:20.000 206 21187.91 59.80 42841.63 47794.68 2014-07-25 07:30:21.000 206 21187.94 59.81 42841.65 47794.69 2014-07-25 07:30:22.000 206 21187.87 59.81 42841.67 47794.68 2014-07-25 07:30:23.000 206 21187.85 59.78 42841.69 47794.68 2014-07-25 07:30:24.000 206 21187.81 59.76 42841.73 47794.68 2014-07-25 07:30:25.000 206 21187.79 59.78 42841.74 47794.71 2014-07-25 07:30:26.000 206 21187.78 59.74 42841.75 47794.72 2014-07-25 07:30:27.000 206 21187.77 59.80 42841.77 47794.76 2014-07-25 07:30:28.000 206 21187.77 59.88 42841.79 47794.75 2014-07-25 07:30:29.000 206 21187.76 59.92 42841.79 47794.75 2014-07-25 07:30:30.000 206 21187.77 59.96 42841.77 47794.74 2014-07-25 07:30:31.000 206 21187.73 59.99 42841.74 47794.71 2014-07-25 07:30:32.000 206 21187.69 59.99 42841.74 47794.68 2014-07-25 07:30:33.000 206 21187.69 59.99 42841.74 47794.69 2014-07-25 07:30:34.000 206 21187.69 60.02 42841.76 47794.67 2014-07-25 07:30:35.000 206 21187.70 60.04 42841.75 47794.69 2014-07-25 07:30:36.000 206 21187.75 60.06 42841.72 47794.68 2014-07-25 07:30:37.000 206 21187.72 60.11 42841.73 47794.71 2014-07-25 07:30:38.000 206 21187.73 60.11 42841.74 47794.68 2014-07-25 07:30:39.000 206 21187.77 60.09 42841.73 47794.69 2014-07-25 07:30:40.000 206 21187.82 60.08 42841.76 47794.66 2014-07-25 07:30:41.000 206 21187.82 60.11 42841.76 47794.71 2014-07-25 07:30:42.000 206 21187.85 60.13 42841.77 47794.74 2014-07-25 07:30:43.000 206 21187.88 60.13 42841.82 47794.77 2014-07-25 07:30:44.000 206 21187.93 60.12 42841.84 47794.79 2014-07-25 07:30:45.000 206 21187.93 60.12 42841.81 47794.83 2014-07-25 07:30:46.000 206 21187.94 60.13 42841.82 47794.84 2014-07-25 07:30:47.000 206 21187.95 60.14 42841.85 47794.89 2014-07-25 07:30:48.000 206 21188.00 60.16 42841.88 47794.90 2014-07-25 07:30:49.000 206 21188.02 60.18 42841.89 47794.93 2014-07-25 07:30:50.000 206 21188.05 60.17 42841.90 47794.94 2014-07-25 07:30:51.000 206 21188.10 60.18 42841.94 47794.98 2014-07-25 07:30:52.000 206 21188.09 60.18 42841.96 47795.03 2014-07-25 07:30:53.000 206 21188.11 60.17 42841.98 47795.04 2014-07-25 07:30:54.000 206 21188.10 60.23 42841.95 47795.07 2014-07-25 07:30:55.000 206 21188.06 60.27 42841.98 47795.09 2014-07-25 07:30:56.000 206 21188.02 60.37 42841.93 47795.04 2014-07-25 07:30:57.000 206 21188.00 60.39 42841.87 47794.98 2014-07-25 07:30:58.000 206 21188.05 60.43 42841.81 47794.93 2014-07-25 07:30:59.000 206 21188.06 60.44 42841.79 47794.90 2014-07-25 07:31:00.000 206 21188.06 60.43 42841.78 47794.90 2014-07-25 07:31:01.000 206 21188.05 60.43 42841.74 47794.87 2014-07-25 07:31:02.000 206 21188.04 60.44 42841.70 47794.85 2014-07-25 07:31:03.000 206 21188.07 60.43 42841.68 47794.84 2014-07-25 07:31:04.000 206 21188.04 60.40 42841.67 47794.82 2014-07-25 07:31:05.000 206 21188.02 60.38 42841.69 47794.81 2014-07-25 07:31:06.000 206 21188.00 60.35 42841.67 47794.79 2014-07-25 07:31:07.000 206 21187.98 60.36 42841.67 47794.81 2014-07-25 07:31:08.000 206 21187.95 60.36 42841.68 47794.79 2014-07-25 07:31:09.000 206 21187.90 60.34 42841.68 47794.76 2014-07-25 07:31:10.000 206 21187.82 60.31 42841.69 47794.76 2014-07-25 07:31:11.000 206 21187.80 60.33 42841.72 47794.75 2014-07-25 07:31:12.000 206 21187.79 60.31 42841.74 47794.74 2014-07-25 07:31:13.000 206 21187.79 60.31 42841.76 47794.75 2014-07-25 07:31:14.000 206 21187.82 60.27 42841.74 47794.76 2014-07-25 07:31:15.000 206 21187.88 60.24 42841.73 47794.77 2014-07-25 07:31:16.000 206 21187.95 60.18 42841.78 47794.82 2014-07-25 07:31:17.000 206 21187.97 60.16 42841.79 47794.87 2014-07-25 07:31:18.000 206 21187.97 60.16 42841.80 47794.89 2014-07-25 07:31:19.000 206 21187.99 60.14 42841.81 47794.91 2014-07-25 07:31:20.000 206 21188.03 60.12 42841.83 47794.92 2014-07-25 07:31:21.000 206 21188.02 60.10 42841.84 47794.95 2014-07-25 07:31:22.000 206 21188.05 60.09 42841.87 47794.96 2014-07-25 07:31:23.000 206 21188.09 60.08 42841.89 47794.99 2014-07-25 07:31:24.000 206 21188.14 60.07 42841.88 47795.00 2014-07-25 07:31:25.000 206 21188.15 60.04 42841.88 47795.01 2014-07-25 07:31:26.000 206 21188.13 60.04 42841.88 47794.99 2014-07-25 07:31:27.000 206 21188.13 60.03 42841.84 47795.01 2014-07-25 07:31:28.000 206 21188.13 60.00 42841.86 47795.02 2014-07-25 07:31:29.000 206 21188.11 60.05 42841.85 47794.99 2014-07-25 07:31:30.000 206 21188.11 60.06 42841.82 47795.01 2014-07-25 07:31:31.000 206 21188.12 60.10 42841.78 47794.99 2014-07-25 07:31:32.000 206 21188.11 60.09 42841.72 47794.95 2014-07-25 07:31:33.000 206 21188.10 60.07 42841.76 47794.92 2014-07-25 07:31:34.000 206 21188.11 60.07 42841.73 47794.90 2014-07-25 07:31:35.000 206 21188.16 60.07 42841.72 47794.89 2014-07-25 07:31:36.000 206 21188.14 60.06 42841.73 47794.89 2014-07-25 07:31:37.000 206 21188.12 60.00 42841.70 47794.89 2014-07-25 07:31:38.000 206 21188.10 59.98 42841.69 47794.84 2014-07-25 07:31:39.000 206 21188.08 59.96 42841.68 47794.83 2014-07-25 07:31:40.000 206 21188.06 59.94 42841.68 47794.83 2014-07-25 07:31:41.000 206 21188.05 59.90 42841.66 47794.80 2014-07-25 07:31:42.000 206 21188.03 59.86 42841.68 47794.77 2014-07-25 07:31:43.000 206 21188.03 59.85 42841.68 47794.79 2014-07-25 07:31:44.000 206 21188.03 59.81 42841.71 47794.80 2014-07-25 07:31:45.000 206 21188.05 59.81 42841.72 47794.81 2014-07-25 07:31:46.000 206 21188.07 59.82 42841.71 47794.81 2014-07-25 07:31:47.000 206 21188.08 59.86 42841.69 47794.81 2014-07-25 07:31:48.000 206 21188.03 59.92 42841.64 47794.78 2014-07-25 07:31:49.000 206 21187.98 59.96 42841.59 47794.75 2014-07-25 07:31:50.000 206 21187.96 59.97 42841.58 47794.71 2014-07-25 07:31:51.000 206 21187.95 59.95 42841.57 47794.66 2014-07-25 07:31:52.000 206 21187.92 59.98 42841.57 47794.65 2014-07-25 07:31:53.000 206 21187.89 60.00 42841.53 47794.60 2014-07-25 07:31:54.000 206 21187.92 59.99 42841.51 47794.59 2014-07-25 07:31:55.000 206 21187.89 59.99 42841.49 47794.58 2014-07-25 07:31:56.000 206 21187.89 59.99 42841.47 47794.56 2014-07-25 07:31:57.000 206 21187.89 60.00 42841.46 47794.54 2014-07-25 07:31:58.000 206 21187.85 60.02 42841.48 47794.55 2014-07-25 07:31:59.000 206 21187.82 60.06 42841.44 47794.51 2014-07-25 07:32:00.000 206 21187.75 60.11 42841.40 47794.47 2014-07-25 07:32:01.000 206 21187.68 60.17 42841.34 47794.41 2014-07-25 07:32:02.000 206 21187.64 60.18 42841.31 47794.35 2014-07-25 07:32:03.000 206 21187.62 60.14 42841.28 47794.27 2014-07-25 07:32:04.000 206 21187.57 60.14 42841.22 47794.24 2014-07-25 07:32:05.000 206 21187.55 60.12 42841.21 47794.20 2014-07-25 07:32:06.000 206 21187.51 60.09 42841.23 47794.16 2014-07-25 07:32:07.000 206 21187.55 60.09 42841.24 47794.14 2014-07-25 07:32:08.000 206 21187.53 60.12 42841.20 47794.13 2014-07-25 07:32:09.000 206 21187.55 60.11 42841.21 47794.12 2014-07-25 07:32:10.000 206 21187.53 60.10 42841.21 47794.12 2014-07-25 07:32:11.000 206 21187.50 60.08 42841.20 47794.12 2014-07-25 07:32:12.000 206 21187.52 60.05 42841.23 47794.14 2014-07-25 07:32:13.000 206 21187.53 60.03 42841.21 47794.12 2014-07-25 07:32:14.000 206 21187.56 59.98 42841.24 47794.12 2014-07-25 07:32:15.000 206 21187.61 59.91 42841.27 47794.17 2014-07-25 07:32:16.000 206 21187.58 59.85 42841.33 47794.23 2014-07-25 07:32:17.000 206 21187.59 59.78 42841.36 47794.26 2014-07-25 07:32:18.000 206 21187.56 59.78 42841.43 47794.33 2014-07-25 07:32:19.000 206 21187.57 59.75 42841.50 47794.37 2014-07-25 07:32:20.000 206 21187.60 59.75 42841.50 47794.40 2014-07-25 07:32:21.000 206 21187.62 59.74 42841.52 47794.42 2014-07-25 07:32:22.000 206 21187.60 59.73 42841.50 47794.46 2014-07-25 07:32:23.000 206 21187.58 59.75 42841.57 47794.51 2014-07-25 07:32:24.000 206 21187.56 59.79 42841.58 47794.49 2014-07-25 07:32:25.000 206 21187.54 59.84 42841.57 47794.47 2014-07-25 07:32:26.000 206 21187.48 59.86 42841.56 47794.45 2014-07-25 07:32:27.000 206 21187.48 59.87 42841.55 47794.40 2014-07-25 07:32:28.000 206 21187.47 59.89 42841.52 47794.43 2014-07-25 07:32:29.000 206 21187.43 59.98 42841.51 47794.40 2014-07-25 07:32:30.000 206 21187.44 59.92 42841.48 47794.38 2014-07-25 07:32:31.000 206 21187.41 59.91 42841.46 47794.38 2014-07-25 07:32:32.000 206 21187.37 59.86 42841.48 47794.32 2014-07-25 07:32:33.000 206 21187.33 59.80 42841.50 47794.33 2014-07-25 07:32:34.000 206 21187.31 59.80 42841.57 47794.31 2014-07-25 07:32:35.000 206 21187.31 59.73 42841.59 47794.36 2014-07-25 07:32:36.000 206 21187.31 59.65 42841.65 47794.40 2014-07-25 07:32:37.000 206 21187.34 59.60 42841.69 47794.44 2014-07-25 07:32:38.000 206 21187.35 59.56 42841.77 47794.48 2014-07-25 07:32:39.000 206 21187.36 59.55 42841.78 47794.53 2014-07-25 07:32:40.000 206 21187.34 59.52 42841.82 47794.58 2014-07-25 07:32:41.000 206 21187.35 59.53 42841.85 47794.61 2014-07-25 07:32:42.000 206 21187.36 59.55 42841.88 47794.61 2014-07-25 07:32:43.000 206 21187.36 59.54 42841.89 47794.64 2014-07-25 07:32:44.000 206 21187.33 59.57 42841.86 47794.64 2014-07-25 07:32:45.000 206 21187.27 59.62 42841.85 47794.61 2014-07-25 07:32:46.000 206 21187.21 59.65 42841.83 47794.60 2014-07-25 07:32:47.000 206 21187.21 59.62 42841.83 47794.54 2014-07-25 07:32:48.000 206 21187.22 59.54 42841.82 47794.51 2014-07-25 07:32:49.000 206 21187.24 59.45 42841.85 47794.50 2014-07-25 07:32:50.000 206 21187.24 59.41 42841.88 47794.56 2014-07-25 07:32:51.000 206 21187.25 59.39 42841.89 47794.60 2014-07-25 07:32:52.000 206 21187.22 59.39 42841.91 47794.64 2014-07-25 07:32:53.000 206 21187.18 59.38 42841.90 47794.64 2014-07-25 07:32:54.000 206 21187.15 59.41 42841.92 47794.63 2014-07-25 07:32:55.000 206 21187.11 59.44 42841.92 47794.59 2014-07-25 07:32:56.000 206 21187.10 59.50 42841.93 47794.56 2014-07-25 07:32:57.000 206 21187.04 59.52 42841.89 47794.50 2014-07-25 07:32:58.000 206 21187.02 59.51 42841.87 47794.44 2014-07-25 07:32:59.000 206 21186.99 59.49 42841.85 47794.39 2014-07-25 07:33:00.000 206 21187.02 59.49 42841.84 47794.39 2014-07-25 07:33:01.000 206 21186.99 59.44 42841.83 47794.38 2014-07-25 07:33:02.000 206 21186.97 59.40 42841.81 47794.37 2014-07-25 07:33:03.000 206 21186.95 59.39 42841.84 47794.38 2014-07-25 07:33:04.000 206 21186.90 59.41 42841.84 47794.36 2014-07-25 07:33:05.000 206 21186.86 59.40 42841.86 47794.36 2014-07-25 07:33:06.000 206 21186.83 59.38 42841.86 47794.35 2014-07-25 07:33:07.000 206 21186.84 59.36 42841.83 47794.34 2014-07-25 07:33:08.000 206 21186.86 59.38 42841.87 47794.32 2014-07-25 07:33:09.000 206 21186.87 59.38 42841.82 47794.33 2014-07-25 07:33:10.000 206 21186.85 59.38 42841.80 47794.34 2014-07-25 07:33:11.000 206 21186.84 59.38 42841.83 47794.34 2014-07-25 07:33:12.000 206 21186.83 59.39 42841.86 47794.35 2014-07-25 07:33:13.000 206 21186.81 59.37 42841.86 47794.33 2014-07-25 07:33:14.000 206 21186.89 59.30 42841.86 47794.34 2014-07-25 07:33:15.000 206 21186.88 59.24 42841.87 47794.34 2014-07-25 07:33:16.000 206 21186.89 59.21 42841.91 47794.38 2014-07-25 07:33:17.000 206 21186.85 59.18 42841.94 47794.39 2014-07-25 07:33:18.000 206 21186.76 59.10 42841.95 47794.41 2014-07-25 07:33:19.000 206 21186.72 59.04 42841.96 47794.39 2014-07-25 07:33:20.000 206 21186.69 59.01 42842.00 47794.41 2014-07-25 07:33:21.000 206 21186.68 59.01 42842.01 47794.39 2014-07-25 07:33:22.000 206 21186.66 58.99 42842.00 47794.41 2014-07-25 07:33:23.000 206 21186.65 58.94 42841.99 47794.40 2014-07-25 07:33:24.000 206 21186.63 58.92 42841.99 47794.39 2014-07-25 07:33:25.000 206 21186.62 58.90 42841.99 47794.38 2014-07-25 07:33:26.000 206 21186.63 58.88 42841.94 47794.34 2014-07-25 07:33:27.000 206 21186.63 58.89 42841.98 47794.38 2014-07-25 07:33:28.000 206 21186.62 58.91 42841.98 47794.37 2014-07-25 07:33:29.000 206 21186.62 58.88 42841.99 47794.36 2014-07-25 07:33:30.000 206 21186.61 58.88 42841.98 47794.34 2014-07-25 07:33:31.000 206 21186.60 58.85 42841.98 47794.33 2014-07-25 07:33:32.000 206 21186.58 58.88 42841.98 47794.32 2014-07-25 07:33:33.000 206 21186.52 58.90 42841.97 47794.32 2014-07-25 07:33:34.000 206 21186.49 58.91 42841.96 47794.30 2014-07-25 07:33:35.000 206 21186.50 58.87 42841.99 47794.27 2014-07-25 07:33:36.000 206 21186.49 58.85 42841.96 47794.28 2014-07-25 07:33:37.000 206 21186.50 58.79 42842.00 47794.29 2014-07-25 07:33:38.000 206 21186.51 58.79 42842.04 47794.31 2014-07-25 07:33:39.000 206 21186.51 58.74 42842.07 47794.33 2014-07-25 07:33:40.000 206 21186.54 58.70 42842.11 47794.37 2014-07-25 07:33:41.000 206 21186.56 58.66 42842.08 47794.40 2014-07-25 07:33:42.000 206 21186.57 58.68 42842.11 47794.43 2014-07-25 07:33:43.000 206 21186.57 58.74 42842.10 47794.45 2014-07-25 07:33:44.000 206 21186.57 58.81 42842.11 47794.42 2014-07-25 07:33:45.000 206 21186.58 58.86 42842.08 47794.42 2014-07-25 07:33:46.000 206 21186.59 58.87 42842.04 47794.40 2014-07-25 07:33:47.000 206 21186.59 58.88 42842.03 47794.39 2014-07-25 07:33:48.000 206 21186.57 58.86 42842.03 47794.38 2014-07-25 07:33:49.000 206 21186.58 58.83 42842.06 47794.38 2014-07-25 07:33:50.000 206 21186.57 58.87 42842.10 47794.43 2014-07-25 07:33:51.000 206 21186.59 58.87 42842.06 47794.43 2014-07-25 07:33:52.000 206 21186.60 58.90 42842.08 47794.43 2014-07-25 07:33:53.000 206 21186.54 58.98 42842.08 47794.46 2014-07-25 07:33:54.000 206 21186.49 59.09 42842.07 47794.42 2014-07-25 07:33:55.000 206 21186.44 59.20 42842.04 47794.38 2014-07-25 07:33:56.000 206 21186.39 59.35 42841.97 47794.33 2014-07-25 07:33:57.000 206 21186.35 59.47 42841.90 47794.24 2014-07-25 07:33:58.000 206 21186.34 59.55 42841.86 47794.18 2014-07-25 07:33:59.000 206 21186.26 59.60 42841.79 47794.10 2014-07-25 07:34:00.000 206 21186.24 59.63 42841.77 47794.05 2014-07-25 07:34:01.000 206 21186.29 59.67 42841.75 47794.01 2014-07-25 07:34:02.000 206 21186.28 59.68 42841.73 47794.03 2014-07-25 07:34:03.000 206 21186.27 59.67 42841.73 47794.01 2014-07-25 07:34:04.000 206 21186.28 59.67 42841.71 47794.01 2014-07-25 07:34:05.000 206 21186.27 59.66 42841.70 47794.05 2014-07-25 07:34:06.000 206 21186.24 59.70 42841.73 47794.06 2014-07-25 07:34:07.000 206 21186.22 59.72 42841.73 47794.04 2014-07-25 07:34:08.000 206 21186.22 59.72 42841.74 47794.05 2014-07-25 07:34:09.000 206 21186.21 59.70 42841.77 47794.05 2014-07-25 07:34:10.000 206 21186.21 59.67 42841.77 47794.05 2014-07-25 07:34:11.000 206 21186.21 59.69 42841.78 47794.07 2014-07-25 07:34:12.000 206 21186.19 59.73 42841.78 47794.11 2014-07-25 07:34:13.000 206 21186.18 59.82 42841.80 47794.08 2014-07-25 07:34:14.000 206 21186.15 59.89 42841.76 47794.02 2014-07-25 07:34:15.000 206 21186.14 59.95 42841.70 47794.01 2014-07-25 07:34:16.000 206 21186.14 59.99 42841.67 47793.97 2014-07-25 07:34:17.000 206 21186.14 60.01 42841.67 47793.96 2014-07-25 07:34:18.000 206 21186.12 60.01 42841.67 47793.93 2014-07-25 07:34:19.000 206 21186.13 60.04 42841.67 47793.91 2014-07-25 07:34:20.000 206 21186.11 60.09 42841.63 47793.89 2014-07-25 07:34:21.000 206 21186.09 60.09 42841.62 47793.89 2014-07-25 07:34:22.000 206 21186.07 60.10 42841.63 47793.88 2014-07-25 07:34:23.000 206 21186.07 60.11 42841.64 47793.88 2014-07-25 07:34:24.000 206 21186.05 60.11 42841.65 47793.87 2014-07-25 07:34:25.000 206 21186.08 60.13 42841.63 47793.90 2014-07-25 07:34:26.000 206 21186.09 60.16 42841.60 47793.85 2014-07-25 07:34:27.000 206 21186.11 60.17 42841.64 47793.86 2014-07-25 07:34:28.000 206 21186.09 60.21 42841.65 47793.84 2014-07-25 07:34:29.000 206 21186.07 60.21 42841.61 47793.85 2014-07-25 07:34:30.000 206 21186.05 60.21 42841.61 47793.81 2014-07-25 07:34:31.000 206 21186.08 60.25 42841.60 47793.84 2014-07-25 07:34:32.000 206 21186.08 60.23 42841.60 47793.82 2014-07-25 07:34:33.000 206 21186.08 60.25 42841.57 47793.81 2014-07-25 07:34:34.000 206 21186.09 60.30 42841.55 47793.81 2014-07-25 07:34:35.000 206 21186.02 60.34 42841.52 47793.77 2014-07-25 07:34:36.000 206 21185.96 60.35 42841.50 47793.72 2014-07-25 07:34:37.000 206 21185.93 60.36 42841.47 47793.68 2014-07-25 07:34:38.000 206 21185.93 60.39 42841.48 47793.66 2014-07-25 07:34:39.000 206 21185.89 60.40 42841.51 47793.67 2014-07-25 07:34:40.000 206 21185.87 60.40 42841.48 47793.66 2014-07-25 07:34:41.000 206 21185.81 60.47 42841.47 47793.64 2014-07-25 07:34:42.000 206 21185.80 60.51 42841.47 47793.58 2014-07-25 07:34:43.000 206 21185.78 60.51 42841.49 47793.57 2014-07-25 07:34:44.000 206 21185.81 60.45 42841.48 47793.56 2014-07-25 07:34:45.000 206 21185.83 60.38 42841.49 47793.58 2014-07-25 07:34:46.000 206 21185.85 60.37 42841.51 47793.60 2014-07-25 07:34:47.000 206 21185.86 60.35 42841.54 47793.66 2014-07-25 07:34:48.000 206 21185.86 60.33 42841.54 47793.65 2014-07-25 07:34:49.000 206 21185.86 60.31 42841.55 47793.67 2014-07-25 07:34:50.000 206 21185.87 60.34 42841.56 47793.68 2014-07-25 07:34:51.000 206 21185.78 60.45 42841.56 47793.70 2014-07-25 07:34:52.000 206 21185.77 60.52 42841.53 47793.65 2014-07-25 07:34:53.000 206 21185.74 60.58 42841.52 47793.62 2014-07-25 07:34:54.000 206 21185.71 60.59 42841.49 47793.57 2014-07-25 07:34:55.000 206 21185.70 60.58 42841.45 47793.55 2014-07-25 07:34:56.000 206 21185.70 60.57 42841.48 47793.53 2014-07-25 07:34:57.000 206 21185.68 60.56 42841.49 47793.52 2014-07-25 07:34:58.000 206 21185.65 60.56 42841.49 47793.51 2014-07-25 07:34:59.000 206 21185.65 60.57 42841.56 47793.56 2014-07-25 07:35:00.000 206 21185.64 60.58 42841.58 47793.56 2014-07-25 07:35:01.000 206 21185.63 60.56 42841.60 47793.59 2014-07-25 07:35:02.000 206 21185.66 60.50 42841.68 47793.64 2014-07-25 07:35:03.000 206 21185.68 60.47 42841.76 47793.70 2014-07-25 07:35:04.000 206 21185.68 60.45 42841.77 47793.75 2014-07-25 07:35:05.000 206 21185.65 60.45 42841.79 47793.79 2014-07-25 07:35:06.000 206 21185.67 60.47 42841.82 47793.82 2014-07-25 07:35:07.000 206 21185.65 60.49 42841.84 47793.86 2014-07-25 07:35:08.000 206 21185.64 60.48 42841.87 47793.89 2014-07-25 07:35:09.000 206 21185.65 60.48 42841.90 47793.88 2014-07-25 07:35:10.000 206 21185.66 60.52 42841.89 47793.87 2014-07-25 07:35:11.000 206 21185.64 60.57 42841.87 47793.89 2014-07-25 07:35:12.000 206 21185.63 60.65 42841.86 47793.90 2014-07-25 07:35:13.000 206 21185.59 60.76 42841.80 47793.85 2014-07-25 07:35:14.000 206 21185.57 60.82 42841.76 47793.80 2014-07-25 07:35:15.000 206 21185.54 60.87 42841.72 47793.75 2014-07-25 07:35:16.000 206 21185.54 60.88 42841.68 47793.67 2014-07-25 07:35:17.000 206 21185.54 60.89 42841.64 47793.65 2014-07-25 07:35:18.000 206 21185.55 60.87 42841.63 47793.64 2014-07-25 07:35:19.000 206 21185.57 60.84 42841.64 47793.62 2014-07-25 07:35:20.000 206 21185.51 60.86 42841.64 47793.61 2014-07-25 07:35:21.000 206 21185.45 60.85 42841.62 47793.58 2014-07-25 07:35:22.000 206 21185.42 60.84 42841.60 47793.57 2014-07-25 07:35:23.000 206 21185.39 60.82 42841.61 47793.54 2014-07-25 07:35:24.000 206 21185.37 60.75 42841.62 47793.54 2014-07-25 07:35:25.000 206 21185.35 60.72 42841.63 47793.56 2014-07-25 07:35:26.000 206 21185.32 60.70 42841.65 47793.55 2014-07-25 07:35:27.000 206 21185.30 60.67 42841.65 47793.54 2014-07-25 07:35:28.000 206 21185.36 60.61 42841.65 47793.56 2014-07-25 07:35:29.000 206 21185.34 60.57 42841.71 47793.61 2014-07-25 07:35:30.000 206 21185.36 60.57 42841.70 47793.60 2014-07-25 07:35:31.000 206 21185.38 60.58 42841.75 47793.64 2014-07-25 07:35:32.000 206 21185.35 60.62 42841.77 47793.64 2014-07-25 07:35:33.000 206 21185.34 60.64 42841.77 47793.64 2014-07-25 07:35:34.000 206 21185.32 60.68 42841.72 47793.60 2014-07-25 07:35:35.000 206 21185.25 60.70 42841.68 47793.56 2014-07-25 07:35:36.000 206 21185.24 60.72 42841.68 47793.55 2014-07-25 07:35:37.000 206 21185.22 60.72 42841.65 47793.52 2014-07-25 07:35:38.000 206 21185.24 60.68 42841.64 47793.49 2014-07-25 07:35:39.000 206 21185.22 60.68 42841.63 47793.49 2014-07-25 07:35:40.000 206 21185.22 60.72 42841.64 47793.49 2014-07-25 07:35:41.000 206 21185.24 60.74 42841.60 47793.47 2014-07-25 07:35:42.000 206 21185.22 60.76 42841.58 47793.46 2014-07-25 07:35:43.000 206 21185.23 60.77 42841.56 47793.44 2014-07-25 07:35:44.000 206 21185.22 60.80 42841.57 47793.44 2014-07-25 07:35:45.000 206 21185.19 60.83 42841.55 47793.41 2014-07-25 07:35:46.000 206 21185.13 60.88 42841.50 47793.37 2014-07-25 07:35:47.000 206 21185.15 60.92 42841.44 47793.31 2014-07-25 07:35:48.000 206 21185.13 60.91 42841.40 47793.27 2014-07-25 07:35:49.000 206 21185.15 60.90 42841.43 47793.24 2014-07-25 07:35:50.000 206 21185.17 60.89 42841.40 47793.26 2014-07-25 07:35:51.000 206 21185.22 60.91 42841.38 47793.28 2014-07-25 07:35:52.000 206 21185.25 60.97 42841.38 47793.27 2014-07-25 07:35:53.000 206 21185.23 60.98 42841.36 47793.27 2014-07-25 07:35:54.000 206 21185.24 60.93 42841.38 47793.25 2014-07-25 07:35:55.000 206 21185.22 60.90 42841.35 47793.23 2014-07-25 07:35:56.000 206 21185.26 60.85 42841.39 47793.25 2014-07-25 07:35:57.000 206 21185.29 60.75 42841.40 47793.28 2014-07-25 07:35:58.000 206 21185.32 60.71 42841.45 47793.32 2014-07-25 07:35:59.000 206 21185.29 60.72 42841.48 47793.37 2014-07-25 07:36:00.000 206 21185.33 60.72 42841.52 47793.38 2014-07-25 07:36:01.000 206 21185.33 60.72 42841.50 47793.40 2014-07-25 07:36:02.000 206 21185.30 60.71 42841.51 47793.42 2014-07-25 07:36:03.000 206 21185.29 60.72 42841.53 47793.43 2014-07-25 07:36:04.000 206 21185.29 60.69 42841.51 47793.43 2014-07-25 07:36:05.000 206 21185.26 60.74 42841.53 47793.42 2014-07-25 07:36:06.000 206 21185.23 60.79 42841.49 47793.39 2014-07-25 07:36:07.000 206 21185.17 60.83 42841.47 47793.36 2014-07-25 07:36:08.000 206 21185.15 60.83 42841.46 47793.34 2014-07-25 07:36:09.000 206 21185.08 60.91 42841.44 47793.28 2014-07-25 07:36:10.000 206 21185.05 60.88 42841.39 47793.22 2014-07-25 07:36:11.000 206 21185.04 60.86 42841.41 47793.25 2014-07-25 07:36:12.000 206 21185.03 60.88 42841.39 47793.22 2014-07-25 07:36:13.000 206 21184.98 60.93 42841.40 47793.22 2014-07-25 07:36:14.000 206 21184.93 60.92 42841.43 47793.18 2014-07-25 07:36:15.000 206 21184.92 60.89 42841.46 47793.18 2014-07-25 07:36:16.000 206 21184.92 60.91 42841.46 47793.17 2014-07-25 07:36:17.000 206 21184.89 60.93 42841.43 47793.21 2014-07-25 07:36:18.000 206 21184.90 60.92 42841.47 47793.18 2014-07-25 07:36:19.000 206 21184.92 60.88 42841.49 47793.20 2014-07-25 07:36:20.000 206 21184.89 60.89 42841.49 47793.22 2014-07-25 07:36:21.000 206 21184.87 60.93 42841.49 47793.23 2014-07-25 07:36:22.000 206 21184.83 60.94 42841.48 47793.17 2014-07-25 07:36:23.000 206 21184.86 60.92 42841.48 47793.20 2014-07-25 07:36:24.000 206 21184.88 60.94 42841.49 47793.18 2014-07-25 07:36:25.000 206 21184.92 60.95 42841.46 47793.20 2014-07-25 07:36:26.000 206 21184.93 60.96 42841.44 47793.19 2014-07-25 07:36:27.000 206 21184.92 60.95 42841.41 47793.15 2014-07-25 07:36:28.000 206 21184.92 60.88 42841.48 47793.18 2014-07-25 07:36:29.000 206 21184.89 60.81 42841.53 47793.18 2014-07-25 07:36:30.000 206 21184.87 60.79 42841.55 47793.23 2014-07-25 07:36:31.000 206 21184.86 60.75 42841.55 47793.26 2014-07-25 07:36:32.000 206 21184.91 60.68 42841.61 47793.26 2014-07-25 07:36:33.000 206 21184.99 60.64 42841.65 47793.32 2014-07-25 07:36:34.000 206 21184.97 60.57 42841.71 47793.39 2014-07-25 07:36:35.000 206 21184.98 60.53 42841.72 47793.44 2014-07-25 07:36:36.000 206 21184.94 60.55 42841.75 47793.46 2014-07-25 07:36:37.000 206 21184.85 60.64 42841.76 47793.49 2014-07-25 07:36:38.000 206 21184.79 60.73 42841.70 47793.41 2014-07-25 07:36:39.000 206 21184.72 60.82 42841.62 47793.33 2014-07-25 07:36:40.000 206 21184.68 60.83 42841.59 47793.24 2014-07-25 07:36:41.000 206 21184.65 60.75 42841.56 47793.19 2014-07-25 07:36:42.000 206 21184.63 60.67 42841.57 47793.15 2014-07-25 07:36:43.000 206 21184.65 60.59 42841.61 47793.15 2014-07-25 07:36:44.000 206 21184.67 60.49 42841.63 47793.17 2014-07-25 07:36:45.000 206 21184.68 60.42 42841.69 47793.24 2014-07-25 07:36:46.000 206 21184.71 60.37 42841.71 47793.28 2014-07-25 07:36:47.000 206 21184.71 60.35 42841.75 47793.33 2014-07-25 07:36:48.000 206 21184.68 60.36 42841.77 47793.35 2014-07-25 07:36:49.000 206 21184.65 60.37 42841.79 47793.36 2014-07-25 07:36:50.000 206 21184.64 60.41 42841.78 47793.36 2014-07-25 07:36:51.000 206 21184.64 60.45 42841.75 47793.32 2014-07-25 07:36:52.000 206 21184.64 60.48 42841.72 47793.31 2014-07-25 07:36:53.000 206 21184.60 60.47 42841.73 47793.29 2014-07-25 07:36:54.000 206 21184.55 60.47 42841.73 47793.27 2014-07-25 07:36:55.000 206 21184.55 60.46 42841.74 47793.24 2014-07-25 07:36:56.000 206 21184.53 60.47 42841.76 47793.23 2014-07-25 07:36:57.000 206 21184.50 60.49 42841.78 47793.24 2014-07-25 07:36:58.000 206 21184.49 60.52 42841.74 47793.23 2014-07-25 07:36:59.000 206 21184.49 60.55 42841.72 47793.23 2014-07-25 07:37:00.000 206 21184.45 60.58 42841.71 47793.21 2014-07-25 07:37:01.000 206 21184.41 60.65 42841.69 47793.20 2014-07-25 07:37:02.000 206 21184.39 60.66 42841.64 47793.16 2014-07-25 07:37:03.000 206 21184.37 60.65 42841.65 47793.12 2014-07-25 07:37:04.000 206 21184.37 60.67 42841.65 47793.14 2014-07-25 07:37:05.000 206 21184.40 60.65 42841.66 47793.09 2014-07-25 07:37:06.000 206 21184.40 60.65 42841.66 47793.13 2014-07-25 07:37:07.000 206 21184.38 60.67 42841.66 47793.13 2014-07-25 07:37:08.000 206 21184.29 60.80 42841.63 47793.11 2014-07-25 07:37:09.000 206 21184.25 60.90 42841.56 47793.07 2014-07-25 07:37:10.000 206 21184.19 61.01 42841.47 47792.96 2014-07-25 07:37:11.000 206 21184.19 61.07 42841.39 47792.88 2014-07-25 07:37:12.000 206 21184.23 61.05 42841.34 47792.83 2014-07-25 07:37:13.000 206 21184.23 61.02 42841.33 47792.78 2014-07-25 07:37:14.000 206 21184.23 60.98 42841.34 47792.75 2014-07-25 07:37:15.000 206 21184.24 61.00 42841.30 47792.76 2014-07-25 07:37:16.000 206 21184.15 61.08 42841.27 47792.71 2014-07-25 07:37:17.000 206 21184.11 61.16 42841.22 47792.68 2014-07-25 07:37:18.000 206 21184.11 61.20 42841.16 47792.60 2014-07-25 07:37:19.000 206 21184.10 61.20 42841.12 47792.55 2014-07-25 07:37:20.000 206 21184.09 61.25 42841.11 47792.52 2014-07-25 07:37:21.000 206 21184.01 61.36 42841.02 47792.44 2014-07-25 07:37:22.000 206 21184.01 61.42 42840.95 47792.37 2014-07-25 07:37:23.000 206 21184.04 61.44 42840.89 47792.31 2014-07-25 07:37:24.000 206 21184.05 61.48 42840.85 47792.24 2014-07-25 07:37:25.000 206 21184.12 61.45 42840.80 47792.19 2014-07-25 07:37:26.000 206 21184.20 61.38 42840.78 47792.20 2014-07-25 07:37:27.000 206 21184.29 61.31 42840.80 47792.22 2014-07-25 07:37:28.000 206 21184.35 61.24 42840.81 47792.27 2014-07-25 07:37:29.000 206 21184.43 61.13 42840.82 47792.30 2014-07-25 07:37:30.000 206 21184.46 61.01 42840.88 47792.35 2014-07-25 07:37:31.000 206 21184.44 60.93 42840.94 47792.43 2014-07-25 07:37:32.000 206 21184.39 60.88 42840.99 47792.47 2014-07-25 07:37:33.000 206 21184.33 60.83 42841.09 47792.51 2014-07-25 07:37:34.000 206 21184.28 60.82 42841.13 47792.53 2014-07-25 07:37:35.000 206 21184.25 60.83 42841.20 47792.56 2014-07-25 07:37:36.000 206 21184.22 60.85 42841.25 47792.57 2014-07-25 07:37:37.000 206 21184.18 60.88 42841.28 47792.64 2014-07-25 07:37:38.000 206 21184.16 60.90 42841.28 47792.64 2014-07-25 07:37:39.000 206 21184.15 60.91 42841.35 47792.66 2014-07-25 07:37:40.000 206 21184.11 60.93 42841.38 47792.71 2014-07-25 07:37:41.000 206 21184.10 60.94 42841.40 47792.74 2014-07-25 07:37:42.000 206 21184.07 60.93 42841.44 47792.74 2014-07-25 07:37:43.000 206 21184.06 60.96 42841.46 47792.80 2014-07-25 07:37:44.000 206 21184.08 60.94 42841.49 47792.83 2014-07-25 07:37:45.000 206 21184.13 60.89 42841.52 47792.84 2014-07-25 07:37:46.000 206 21184.15 60.87 42841.53 47792.87 2014-07-25 07:37:47.000 206 21184.20 60.89 42841.55 47792.90 2014-07-25 07:37:48.000 206 21184.24 60.89 42841.57 47792.97 2014-07-25 07:37:49.000 206 21184.28 60.87 42841.56 47792.97 2014-07-25 07:37:50.000 206 21184.31 60.88 42841.59 47793.01 2014-07-25 07:37:51.000 206 21184.32 60.89 42841.57 47793.01 2014-07-25 07:37:52.000 206 21184.36 60.86 42841.58 47793.01 2014-07-25 07:37:53.000 206 21184.38 60.85 42841.56 47793.02 2014-07-25 07:37:54.000 206 21184.38 60.84 42841.56 47793.03 2014-07-25 07:37:55.000 206 21184.37 60.86 42841.60 47793.04 2014-07-25 07:37:56.000 206 21184.41 60.93 42841.55 47793.04 2014-07-25 07:37:57.000 206 21184.44 60.98 42841.50 47793.03 2014-07-25 07:37:58.000 206 21184.43 61.01 42841.47 47792.99 2014-07-25 07:37:59.000 206 21184.43 61.01 42841.43 47792.95 2014-07-25 07:38:00.000 206 21184.43 61.02 42841.38 47792.92 2014-07-25 07:38:01.000 206 21184.40 61.10 42841.37 47792.89 2014-07-25 07:38:02.000 206 21184.44 61.02 42841.33 47792.86 2014-07-25 07:38:03.000 206 21184.44 60.98 42841.32 47792.84 2014-07-25 07:38:04.000 206 21184.37 60.98 42841.33 47792.83 2014-07-25 07:38:05.000 206 21184.35 60.98 42841.30 47792.81 2014-07-25 07:38:06.000 206 21184.35 60.96 42841.28 47792.78 2014-07-25 07:38:07.000 206 21184.34 60.90 42841.31 47792.79 2014-07-25 07:38:08.000 206 21184.29 60.84 42841.33 47792.79 2014-07-25 07:38:09.000 206 21184.31 60.81 42841.36 47792.80 2014-07-25 07:38:10.000 206 21184.38 60.82 42841.42 47792.84 2014-07-25 07:38:11.000 206 21184.42 60.80 42841.46 47792.88 2014-07-25 07:38:12.000 206 21184.45 60.80 42841.44 47792.92 2014-07-25 07:38:13.000 206 21184.47 60.78 42841.48 47792.93 2014-07-25 07:38:14.000 206 21184.48 60.76 42841.48 47792.95 2014-07-25 07:38:15.000 206 21184.47 60.76 42841.48 47792.98 2014-07-25 07:38:16.000 206 21184.46 60.79 42841.45 47792.98 2014-07-25 07:38:17.000 206 21184.44 60.78 42841.44 47792.98 2014-07-25 07:38:18.000 206 21184.45 60.75 42841.47 47792.96 2014-07-25 07:38:19.000 206 21184.45 60.74 42841.47 47792.96 2014-07-25 07:38:20.000 206 21184.46 60.71 42841.46 47792.95 2014-07-25 07:38:21.000 206 21184.45 60.70 42841.47 47792.97 2014-07-25 07:38:22.000 206 21184.43 60.68 42841.47 47792.99 2014-07-25 07:38:23.000 206 21184.42 60.61 42841.51 47792.99 2014-07-25 07:38:24.000 206 21184.41 60.56 42841.50 47792.98 2014-07-25 07:38:25.000 206 21184.39 60.54 42841.53 47792.98 2014-07-25 07:38:26.000 206 21184.36 60.46 42841.56 47793.01 2014-07-25 07:38:27.000 206 21184.37 60.35 42841.58 47793.01 2014-07-25 07:38:28.000 206 21184.29 60.26 42841.65 47793.04 2014-07-25 07:38:29.000 206 21184.26 60.22 42841.73 47793.07 2014-07-25 07:38:30.000 206 21184.28 60.22 42841.79 47793.12 2014-07-25 07:38:31.000 206 21184.26 60.22 42841.80 47793.15 2014-07-25 07:38:32.000 206 21184.23 60.23 42841.78 47793.15 2014-07-25 07:38:33.000 206 21184.21 60.19 42841.79 47793.14 2014-07-25 07:38:34.000 206 21184.20 60.20 42841.78 47793.14 2014-07-25 07:38:35.000 206 21184.18 60.20 42841.82 47793.14 2014-07-25 07:38:36.000 206 21184.17 60.18 42841.81 47793.12 2014-07-25 07:38:37.000 206 21184.16 60.18 42841.82 47793.14 2014-07-25 07:38:38.000 206 21184.19 60.13 42841.82 47793.15 2014-07-25 07:38:39.000 206 21184.22 60.12 42841.84 47793.15 2014-07-25 07:38:40.000 206 21184.25 60.11 42841.82 47793.18 2014-07-25 07:38:41.000 206 21184.25 60.06 42841.81 47793.19 2014-07-25 07:38:42.000 206 21184.26 60.06 42841.83 47793.21 2014-07-25 07:38:43.000 206 21184.25 60.04 42841.81 47793.20 2014-07-25 07:38:44.000 206 21184.24 60.04 42841.83 47793.20 2014-07-25 07:38:45.000 206 21184.26 60.06 42841.84 47793.20 2014-07-25 07:38:46.000 206 21184.25 60.05 42841.85 47793.19 2014-07-25 07:38:47.000 206 21184.25 60.02 42841.81 47793.19 2014-07-25 07:38:48.000 206 21184.24 60.00 42841.81 47793.19 2014-07-25 07:38:49.000 206 21184.22 59.98 42841.82 47793.17 2014-07-25 07:38:50.000 206 21184.22 59.99 42841.77 47793.18 2014-07-25 07:38:51.000 206 21184.23 60.03 42841.75 47793.15 2014-07-25 07:38:52.000 206 21184.22 60.01 42841.75 47793.14 2014-07-25 07:38:53.000 206 21184.14 60.04 42841.74 47793.12 2014-07-25 07:38:54.000 206 21184.04 60.09 42841.71 47793.07 2014-07-25 07:38:55.000 206 21183.99 60.06 42841.69 47793.02 2014-07-25 07:38:56.000 206 21183.94 60.05 42841.70 47792.98 2014-07-25 07:38:57.000 206 21183.90 60.05 42841.67 47792.94 2014-07-25 07:38:58.000 206 21183.84 60.04 42841.65 47792.92 2014-07-25 07:38:59.000 206 21183.81 60.04 42841.62 47792.87 2014-07-25 07:39:00.000 206 21183.78 60.07 42841.65 47792.86 2014-07-25 07:39:01.000 206 21183.78 60.02 42841.64 47792.79 2014-07-25 07:39:02.000 206 21183.69 60.01 42841.64 47792.81 2014-07-25 07:39:03.000 206 21183.70 60.00 42841.61 47792.78 2014-07-25 07:39:04.000 206 21183.73 59.99 42841.57 47792.76 2014-07-25 07:39:05.000 206 21183.70 59.95 42841.57 47792.76 2014-07-25 07:39:06.000 206 21183.68 59.93 42841.57 47792.75 2014-07-25 07:39:07.000 206 21183.72 59.90 42841.58 47792.73 2014-07-25 07:39:08.000 206 21183.74 59.84 42841.58 47792.73 2014-07-25 07:39:09.000 206 21183.70 59.80 42841.57 47792.74 2014-07-25 07:39:10.000 206 21183.70 59.77 42841.63 47792.76 2014-07-25 07:39:11.000 206 21183.66 59.77 42841.64 47792.74 2014-07-25 07:39:12.000 206 21183.65 59.78 42841.63 47792.76 2014-07-25 07:39:13.000 206 21183.68 59.78 42841.66 47792.75 2014-07-25 07:39:14.000 206 21183.71 59.77 42841.64 47792.75 2014-07-25 07:39:15.000 206 21183.72 59.76 42841.61 47792.77 2014-07-25 07:39:16.000 206 21183.73 59.75 42841.62 47792.75 2014-07-25 07:39:17.000 206 21183.77 59.75 42841.62 47792.76 2014-07-25 07:39:18.000 206 21183.72 59.74 42841.61 47792.73 2014-07-25 07:39:19.000 206 21183.70 59.73 42841.62 47792.74 2014-07-25 07:39:20.000 206 21183.70 59.73 42841.62 47792.75 2014-07-25 07:39:21.000 206 21183.70 59.71 42841.61 47792.75 2014-07-25 07:39:22.000 206 21183.72 59.72 42841.69 47792.77 2014-07-25 07:39:23.000 206 21183.71 59.74 42841.66 47792.79 2014-07-25 07:39:24.000 206 21183.73 59.76 42841.66 47792.77 2014-07-25 07:39:25.000 206 21183.75 59.79 42841.65 47792.81 2014-07-25 07:39:26.000 206 21183.75 59.83 42841.62 47792.80 2014-07-25 07:39:27.000 206 21183.77 59.87 42841.60 47792.79 2014-07-25 07:39:28.000 206 21183.79 59.90 42841.60 47792.80 2014-07-25 07:39:29.000 206 21183.79 59.88 42841.65 47792.79 2014-07-25 07:39:30.000 206 21183.86 59.81 42841.65 47792.79 2014-07-25 07:39:31.000 206 21183.88 59.81 42841.72 47792.85 2014-07-25 07:39:32.000 206 21183.88 59.83 42841.74 47792.89 2014-07-25 07:39:33.000 206 21183.84 59.89 42841.74 47792.91 2014-07-25 07:39:34.000 206 21183.84 59.94 42841.74 47792.92 2014-07-25 07:39:35.000 206 21183.84 59.99 42841.71 47792.91 2014-07-25 07:39:36.000 206 21183.86 60.00 42841.68 47792.90 2014-07-25 07:39:37.000 206 21183.88 60.01 42841.67 47792.88 2014-07-25 07:39:38.000 206 21183.87 60.04 42841.67 47792.88 2014-07-25 07:39:39.000 206 21183.83 60.08 42841.64 47792.87 2014-07-25 07:39:40.000 206 21183.82 60.16 42841.63 47792.87 2014-07-25 07:39:41.000 206 21183.79 60.22 42841.59 47792.80 2014-07-25 07:39:42.000 206 21183.77 60.25 42841.59 47792.74 2014-07-25 07:39:43.000 206 21183.73 60.26 42841.60 47792.73 2014-07-25 07:39:44.000 206 21183.72 60.33 42841.57 47792.74 2014-07-25 07:39:45.000 206 21183.69 60.33 42841.55 47792.70 2014-07-25 07:39:46.000 206 21183.68 60.32 42841.53 47792.69 2014-07-25 07:39:47.000 206 21183.65 60.32 42841.52 47792.68 2014-07-25 07:39:48.000 206 21183.67 60.31 42841.53 47792.68 2014-07-25 07:39:49.000 206 21183.69 60.33 42841.54 47792.68 2014-07-25 07:39:50.000 206 21183.69 60.38 42841.57 47792.71 2014-07-25 07:39:51.000 206 21183.70 60.44 42841.59 47792.73 2014-07-25 07:39:52.000 206 21183.68 60.50 42841.55 47792.72 2014-07-25 07:39:53.000 206 21183.65 60.52 42841.50 47792.67 2014-07-25 07:39:54.000 206 21183.57 60.51 42841.46 47792.63 2014-07-25 07:39:55.000 206 21183.53 60.58 42841.43 47792.57 2014-07-25 07:39:56.000 206 21183.47 60.64 42841.38 47792.52 2014-07-25 07:39:57.000 206 21183.47 60.75 42841.32 47792.44 2014-07-25 07:39:58.000 206 21183.48 60.78 42841.27 47792.42 2014-07-25 07:39:59.000 206 21183.48 60.74 42841.21 47792.35 2014-07-25 07:40:00.000 206 21183.49 60.67 42841.20 47792.33 2014-07-25 07:40:01.000 206 21183.47 60.52 42841.22 47792.33 2014-07-25 07:40:02.000 206 21183.44 60.47 42841.26 47792.34 2014-07-25 07:40:03.000 206 21183.38 60.51 42841.28 47792.33 2014-07-25 07:40:04.000 206 21183.34 60.51 42841.24 47792.34 2014-07-25 07:40:05.000 206 21183.31 60.52 42841.18 47792.28 2014-07-25 07:40:06.000 206 21183.33 60.53 42841.17 47792.23 2014-07-25 07:40:07.000 206 21183.33 60.48 42841.16 47792.21 2014-07-25 07:40:08.000 206 21183.35 60.44 42841.18 47792.20 2014-07-25 07:40:09.000 206 21183.37 60.42 42841.16 47792.22 2014-07-25 07:40:10.000 206 21183.39 60.43 42841.16 47792.21 2014-07-25 07:40:11.000 206 21183.38 60.39 42841.19 47792.23 2014-07-25 07:40:12.000 206 21183.36 60.36 42841.17 47792.21 2014-07-25 07:40:13.000 206 21183.36 60.34 42841.19 47792.22 2014-07-25 07:40:14.000 206 21183.35 60.39 42841.18 47792.24 2014-07-25 07:40:15.000 206 21183.36 60.49 42841.11 47792.21 2014-07-25 07:40:16.000 206 21183.30 60.51 42841.07 47792.19 2014-07-25 07:40:17.000 206 21183.26 60.51 42841.05 47792.13 2014-07-25 07:40:18.000 206 21183.25 60.51 42841.05 47792.09 2014-07-25 07:40:19.000 206 21183.25 60.50 42841.00 47792.05 2014-07-25 07:40:20.000 206 21183.24 60.53 42840.99 47792.06 2014-07-25 07:40:21.000 206 21183.27 60.49 42841.03 47792.01 2014-07-25 07:40:22.000 206 21183.28 60.46 42841.00 47792.01 2014-07-25 07:40:23.000 206 21183.27 60.45 42841.01 47792.00 2014-07-25 07:40:24.000 206 21183.30 60.41 42841.05 47792.04 2014-07-25 07:40:25.000 206 21183.32 60.38 42841.05 47792.04 2014-07-25 07:40:26.000 206 21183.29 60.37 42841.06 47792.06 2014-07-25 07:40:27.000 206 21183.25 60.42 42841.05 47792.08 2014-07-25 07:40:28.000 206 21183.24 60.47 42841.02 47792.06 2014-07-25 07:40:29.000 206 21183.20 60.57 42840.99 47792.04 2014-07-25 07:40:30.000 206 21183.20 60.59 42841.00 47792.01 2014-07-25 07:40:31.000 206 21183.21 60.59 42840.92 47791.93 2014-07-25 07:40:32.000 206 21183.20 60.62 42840.88 47791.92 2014-07-25 07:40:33.000 206 21183.19 60.62 42840.90 47791.90 2014-07-25 07:40:34.000 206 21183.23 60.53 42840.92 47791.89 2014-07-25 07:40:35.000 206 21183.26 60.48 42840.97 47791.95 2014-07-25 07:40:36.000 206 21183.28 60.42 42841.00 47791.97 2014-07-25 07:40:37.000 206 21183.30 60.37 42841.02 47792.03 2014-07-25 07:40:38.000 206 21183.29 60.36 42841.07 47792.07 2014-07-25 07:40:39.000 206 21183.28 60.41 42841.07 47792.11 2014-07-25 07:40:40.000 206 21183.23 60.47 42841.07 47792.09 2014-07-25 07:40:41.000 206 21183.24 60.45 42841.07 47792.07 2014-07-25 07:40:42.000 206 21183.29 60.36 42841.08 47792.05 2014-07-25 07:40:43.000 206 21183.30 60.29 42841.09 47792.08 2014-07-25 07:40:44.000 206 21183.31 60.27 42841.15 47792.13 2014-07-25 07:40:45.000 206 21183.28 60.26 42841.17 47792.18 2014-07-25 07:40:46.000 206 21183.31 60.25 42841.21 47792.23 2014-07-25 07:40:47.000 206 21183.30 60.26 42841.24 47792.23 2014-07-25 07:40:48.000 206 21183.26 60.25 42841.29 47792.25 2014-07-25 07:40:49.000 206 21183.23 60.23 42841.33 47792.24 2014-07-25 07:40:50.000 206 21183.25 60.24 42841.33 47792.26 2014-07-25 07:40:51.000 206 21183.21 60.24 42841.36 47792.29 2014-07-25 07:40:52.000 206 21183.16 60.20 42841.37 47792.29 2014-07-25 07:40:53.000 206 21183.15 60.19 42841.36 47792.29 2014-07-25 07:40:54.000 206 21183.12 60.19 42841.39 47792.30 2014-07-25 07:40:55.000 206 21183.12 60.19 42841.40 47792.31 2014-07-25 07:40:56.000 206 21183.11 60.20 42841.40 47792.32 2014-07-25 07:40:57.000 206 21183.09 60.19 42841.43 47792.34 2014-07-25 07:40:58.000 206 21183.05 60.18 42841.43 47792.36 2014-07-25 07:40:59.000 206 21183.05 60.17 42841.45 47792.33 2014-07-25 07:41:00.000 206 21183.05 60.20 42841.44 47792.34 2014-07-25 07:41:01.000 206 21183.03 60.24 42841.46 47792.30 2014-07-25 07:41:02.000 206 21182.96 60.29 42841.43 47792.29 2014-07-25 07:41:03.000 206 21182.94 60.32 42841.42 47792.26 2014-07-25 07:41:04.000 206 21182.91 60.33 42841.42 47792.22 2014-07-25 07:41:05.000 206 21182.86 60.36 42841.40 47792.21 2014-07-25 07:41:06.000 206 21182.84 60.40 42841.40 47792.19 2014-07-25 07:41:07.000 206 21182.85 60.42 42841.39 47792.16 2014-07-25 07:41:08.000 206 21182.83 60.40 42841.36 47792.15 2014-07-25 07:41:09.000 206 21182.86 60.35 42841.38 47792.14 2014-07-25 07:41:10.000 206 21182.85 60.32 42841.43 47792.16 2014-07-25 07:41:11.000 206 21182.78 60.29 42841.40 47792.15 2014-07-25 07:41:12.000 206 21182.72 60.28 42841.45 47792.16 2014-07-25 07:41:13.000 206 21182.71 60.27 42841.44 47792.14 2014-07-25 07:41:14.000 206 21182.73 60.24 42841.42 47792.15 2014-07-25 07:41:15.000 206 21182.74 60.22 42841.42 47792.16 2014-07-25 07:41:16.000 206 21182.72 60.26 42841.43 47792.17 2014-07-25 07:41:17.000 206 21182.76 60.34 42841.43 47792.17 2014-07-25 07:41:18.000 206 21182.78 60.44 42841.41 47792.18 2014-07-25 07:41:19.000 206 21182.76 60.51 42841.39 47792.15 2014-07-25 07:41:20.000 206 21182.77 60.53 42841.37 47792.12 2014-07-25 07:41:21.000 206 21182.79 60.55 42841.36 47792.14 2014-07-25 07:41:22.000 206 21182.78 60.55 42841.34 47792.10 2014-07-25 07:41:23.000 206 21182.81 60.56 42841.36 47792.12 2014-07-25 07:41:24.000 206 21182.79 60.55 42841.35 47792.13 2014-07-25 07:41:25.000 206 21182.73 60.58 42841.34 47792.10 2014-07-25 07:41:26.000 206 21182.68 60.62 42841.33 47792.08 2014-07-25 07:41:27.000 206 21182.68 60.59 42841.36 47792.07 2014-07-25 07:41:28.000 206 21182.69 60.59 42841.38 47792.05 2014-07-25 07:41:29.000 206 21182.70 60.58 42841.40 47792.06 2014-07-25 07:41:30.000 206 21182.69 60.60 42841.38 47792.06 2014-07-25 07:41:31.000 206 21182.67 60.62 42841.35 47792.10 2014-07-25 07:41:32.000 206 21182.70 60.59 42841.38 47792.09 2014-07-25 07:41:33.000 206 21182.67 60.58 42841.42 47792.11 2014-07-25 07:41:34.000 206 21182.68 60.59 42841.43 47792.10 2014-07-25 07:41:35.000 206 21182.71 60.59 42841.43 47792.16 2014-07-25 07:41:36.000 206 21182.71 60.61 42841.43 47792.14 2014-07-25 07:41:37.000 206 21182.73 60.62 42841.43 47792.15 2014-07-25 07:41:38.000 206 21182.72 60.61 42841.43 47792.16 2014-07-25 07:41:39.000 206 21182.70 60.62 42841.45 47792.17 2014-07-25 07:41:40.000 206 21182.73 60.69 42841.46 47792.17 2014-07-25 07:41:41.000 206 21182.68 60.72 42841.42 47792.17 2014-07-25 07:41:42.000 206 21182.65 60.72 42841.40 47792.15 2014-07-25 07:41:43.000 206 21182.63 60.71 42841.36 47792.11 2014-07-25 07:41:44.000 206 21182.67 60.69 42841.36 47792.11 2014-07-25 07:41:45.000 206 21182.68 60.64 42841.38 47792.11 2014-07-25 07:41:46.000 206 21182.68 60.56 42841.39 47792.10 2014-07-25 07:41:47.000 206 21182.72 60.54 42841.43 47792.11 2014-07-25 07:41:48.000 206 21182.71 60.55 42841.42 47792.12 2014-07-25 07:41:49.000 206 21182.71 60.55 42841.43 47792.13 2014-07-25 07:41:50.000 206 21182.72 60.54 42841.39 47792.14 2014-07-25 07:41:51.000 206 21182.67 60.50 42841.41 47792.14 2014-07-25 07:41:52.000 206 21182.63 60.46 42841.45 47792.13 2014-07-25 07:41:53.000 206 21182.58 60.44 42841.50 47792.13 2014-07-25 07:41:54.000 206 21182.59 60.44 42841.52 47792.15 2014-07-25 07:41:55.000 206 21182.59 60.42 42841.50 47792.15 2014-07-25 07:41:56.000 206 21182.57 60.45 42841.52 47792.17 2014-07-25 07:41:57.000 206 21182.57 60.46 42841.53 47792.19 2014-07-25 07:41:58.000 206 21182.58 60.44 42841.56 47792.17 2014-07-25 07:41:59.000 206 21182.57 60.39 42841.55 47792.18 2014-07-25 07:42:00.000 206 21182.54 60.39 42841.53 47792.21 2014-07-25 07:42:01.000 206 21182.52 60.36 42841.57 47792.19 2014-07-25 07:42:02.000 206 21182.52 60.34 42841.57 47792.19 2014-07-25 07:42:03.000 206 21182.51 60.33 42841.60 47792.18 2014-07-25 07:42:04.000 206 21182.48 60.30 42841.61 47792.19 2014-07-25 07:42:05.000 206 21182.45 60.28 42841.59 47792.20 2014-07-25 07:42:06.000 206 21182.49 60.26 42841.60 47792.20 2014-07-25 07:42:07.000 206 21182.50 60.23 42841.57 47792.19 2014-07-25 07:42:08.000 206 21182.49 60.23 42841.59 47792.20 2014-07-25 07:42:09.000 206 21182.46 60.24 42841.59 47792.17 2014-07-25 07:42:10.000 206 21182.45 60.21 42841.60 47792.16 2014-07-25 07:42:11.000 206 21182.49 60.18 42841.62 47792.18 2014-07-25 07:42:12.000 206 21182.46 60.14 42841.62 47792.18 2014-07-25 07:42:13.000 206 21182.41 60.11 42841.59 47792.16 2014-07-25 07:42:14.000 206 21182.34 60.11 42841.58 47792.13 2014-07-25 07:42:15.000 206 21182.31 60.08 42841.56 47792.12 2014-07-25 07:42:16.000 206 21182.28 60.09 42841.54 47792.07 2014-07-25 07:42:17.000 206 21182.26 60.10 42841.50 47792.04 2014-07-25 07:42:18.000 206 21182.24 60.09 42841.45 47791.99 2014-07-25 07:42:19.000 206 21182.22 60.07 42841.44 47791.98 2014-07-25 07:42:20.000 206 21182.24 59.98 42841.43 47791.96 2014-07-25 07:42:21.000 206 21182.31 59.90 42841.46 47791.96 2014-07-25 07:42:22.000 206 21182.36 59.85 42841.53 47792.03 2014-07-25 07:42:23.000 206 21182.36 59.83 42841.57 47792.08 2014-07-25 07:42:24.000 206 21182.36 59.79 42841.61 47792.12 2014-07-25 07:42:25.000 206 21182.31 59.75 42841.62 47792.15 2014-07-25 07:42:26.000 206 21182.28 59.76 42841.61 47792.15 2014-07-25 07:42:27.000 206 21182.30 59.73 42841.60 47792.13 2014-07-25 07:42:28.000 206 21182.31 59.70 42841.58 47792.11 2014-07-25 07:42:29.000 206 21182.23 59.72 42841.60 47792.09 2014-07-25 07:42:30.000 206 21182.23 59.72 42841.58 47792.06 2014-07-25 07:42:31.000 206 21182.22 59.75 42841.57 47792.06 2014-07-25 07:42:32.000 206 21182.24 59.77 42841.55 47792.06 2014-07-25 07:42:33.000 206 21182.27 59.76 42841.58 47792.06 2014-07-25 07:42:34.000 206 21182.37 59.72 42841.56 47792.07 2014-07-25 07:42:35.000 206 21182.24 59.78 42841.57 47792.05 2014-07-25 07:42:36.000 206 21182.20 59.83 42841.54 47792.04 2014-07-25 07:42:37.000 206 21182.22 59.87 42841.50 47792.02 2014-07-25 07:42:38.000 206 21182.19 59.89 42841.50 47791.98 2014-07-25 07:42:39.000 206 21182.19 59.93 42841.45 47791.97 2014-07-25 07:42:40.000 206 21182.16 59.93 42841.43 47791.91 2014-07-25 07:42:41.000 206 21182.13 59.94 42841.42 47791.90 2014-07-25 07:42:42.000 206 21182.06 59.97 42841.39 47791.84 2014-07-25 07:42:43.000 206 21182.04 60.00 42841.36 47791.80 2014-07-25 07:42:44.000 206 21182.03 60.00 42841.35 47791.76 2014-07-25 07:42:45.000 206 21181.98 59.98 42841.29 47791.70 2014-07-25 07:42:46.000 206 21181.98 59.97 42841.27 47791.68 2014-07-25 07:42:47.000 206 21181.94 59.97 42841.26 47791.68 2014-07-25 07:42:48.000 206 21181.94 59.90 42841.30 47791.65 2014-07-25 07:42:49.000 206 21181.92 59.85 42841.33 47791.66 2014-07-25 07:42:50.000 206 21181.89 59.78 42841.33 47791.66 2014-07-25 07:42:51.000 206 21181.91 59.79 42841.34 47791.70 2014-07-25 07:42:52.000 206 21181.96 59.77 42841.35 47791.70 2014-07-25 07:42:53.000 206 21181.95 59.78 42841.38 47791.73 2014-07-25 07:42:54.000 206 21181.88 59.76 42841.41 47791.72 2014-07-25 07:42:55.000 206 21181.88 59.77 42841.39 47791.72 2014-07-25 07:42:56.000 206 21181.88 59.80 42841.38 47791.72 2014-07-25 07:42:57.000 206 21181.85 59.87 42841.39 47791.73 2014-07-25 07:42:58.000 206 21181.82 59.87 42841.40 47791.71 2014-07-25 07:42:59.000 206 21181.78 59.92 42841.36 47791.68 2014-07-25 07:43:00.000 206 21181.69 60.00 42841.31 47791.65 2014-07-25 07:43:01.000 206 21181.66 60.08 42841.26 47791.61 2014-07-25 07:43:02.000 206 21181.62 60.10 42841.22 47791.56 2014-07-25 07:43:03.000 206 21181.58 60.12 42841.21 47791.48 2014-07-25 07:43:04.000 206 21181.57 60.14 42841.20 47791.43 2014-07-25 07:43:05.000 206 21181.55 60.25 42841.18 47791.40 2014-07-25 07:43:06.000 206 21181.46 60.47 42841.13 47791.38 2014-07-25 07:43:07.000 206 21181.36 60.71 42840.98 47791.24 2014-07-25 07:43:08.000 206 21181.26 60.88 42840.76 47791.05 2014-07-25 07:43:09.000 206 21181.19 60.98 42840.61 47790.89 2014-07-25 07:43:10.000 206 21181.17 61.06 42840.50 47790.71 2014-07-25 07:43:11.000 206 21181.15 61.13 42840.40 47790.59 2014-07-25 07:43:12.000 206 21181.17 61.19 42840.32 47790.51 2014-07-25 07:43:13.000 206 21181.19 61.28 42840.25 47790.44 2014-07-25 07:43:14.000 206 21181.25 61.34 42840.22 47790.44 2014-07-25 07:43:15.000 206 21181.29 61.39 42840.24 47790.43 2014-07-25 07:43:16.000 206 21181.30 61.40 42840.24 47790.43 2014-07-25 07:43:17.000 206 21181.33 61.42 42840.27 47790.44 2014-07-25 07:43:18.000 206 21181.33 61.42 42840.28 47790.45 2014-07-25 07:43:19.000 206 21181.35 61.43 42840.28 47790.49 2014-07-25 07:43:20.000 206 21181.39 61.43 42840.33 47790.50 2014-07-25 07:43:21.000 206 21181.37 61.46 42840.36 47790.53 2014-07-25 07:43:22.000 206 21181.37 61.50 42840.35 47790.53 2014-07-25 07:43:23.000 206 21181.37 61.56 42840.35 47790.57 2014-07-25 07:43:24.000 206 21181.37 61.63 42840.29 47790.55 2014-07-25 07:43:25.000 206 21181.41 61.73 42840.25 47790.53 2014-07-25 07:43:26.000 206 21181.44 61.74 42840.24 47790.51 2014-07-25 07:43:27.000 206 21181.47 61.74 42840.24 47790.51 2014-07-25 07:43:28.000 206 21181.44 61.73 42840.28 47790.50 2014-07-25 07:43:29.000 206 21181.39 61.78 42840.30 47790.49 2014-07-25 07:43:30.000 206 21181.35 61.86 42840.24 47790.49 2014-07-25 07:43:31.000 206 21181.36 61.93 42840.19 47790.46 2014-07-25 07:43:32.000 206 21181.38 61.98 42840.18 47790.43 2014-07-25 07:43:33.000 206 21181.36 61.95 42840.16 47790.41 2014-07-25 07:43:34.000 206 21181.35 61.85 42840.16 47790.38 2014-07-25 07:43:35.000 206 21181.41 61.66 42840.29 47790.42 2014-07-25 07:43:36.000 206 99999.00 99999.00 99999.00 99999.00 2014-07-25 07:43:37.000 206 99999.00 99999.00 99999.00 99999.00 2014-07-25 07:43:38.000 206 99999.00 99999.00 99999.00 99999.00 2014-07-25 07:43:39.000 206 99999.00 99999.00 99999.00 99999.00 2014-07-25 07:43:40.000 206 21181.64 61.27 42840.70 47791.00 2014-07-25 07:43:41.000 206 21181.64 61.32 42840.70 47791.01 2014-07-25 07:43:42.000 206 21181.65 61.33 42840.65 47790.97 2014-07-25 07:43:43.000 206 21181.67 61.27 42840.58 47790.91 2014-07-25 07:43:44.000 206 21181.73 61.14 42840.61 47790.91 2014-07-25 07:43:45.000 206 21181.71 61.04 42840.63 47790.93 2014-07-25 07:43:46.000 206 21181.63 61.07 42840.68 47790.95 2014-07-25 07:43:47.000 206 21181.53 61.18 42840.65 47790.93 2014-07-25 07:43:48.000 206 21181.43 61.24 42840.59 47790.87 2014-07-25 07:43:49.000 206 21181.38 61.26 42840.54 47790.81 2014-07-25 07:43:50.000 206 21181.35 61.26 42840.52 47790.73 2014-07-25 07:43:51.000 206 21181.37 61.22 42840.50 47790.71 2014-07-25 07:43:52.000 206 21181.42 61.14 42840.51 47790.67 2014-07-25 07:43:53.000 206 21181.48 61.08 42840.54 47790.72 2014-07-25 07:43:54.000 206 21181.53 61.05 42840.58 47790.78 2014-07-25 07:43:55.000 206 21181.54 61.08 42840.60 47790.83 2014-07-25 07:43:56.000 206 21181.56 61.12 42840.63 47790.88 2014-07-25 07:43:57.000 206 21181.55 61.15 42840.63 47790.88 2014-07-25 07:43:58.000 206 21181.50 61.26 42840.61 47790.85 2014-07-25 07:43:59.000 206 21181.46 61.33 42840.52 47790.82 2014-07-25 07:44:00.000 206 21181.44 61.33 42840.45 47790.75 2014-07-25 07:44:01.000 206 21181.45 61.32 42840.45 47790.70 2014-07-25 07:44:02.000 206 21181.45 61.29 42840.46 47790.68 2014-07-25 07:44:03.000 206 21181.41 61.23 42840.45 47790.68 2014-07-25 07:44:04.000 206 21181.42 61.20 42840.44 47790.67 2014-07-25 07:44:05.000 206 21181.47 61.20 42840.45 47790.69 2014-07-25 07:44:06.000 206 21181.55 61.12 42840.50 47790.72 2014-07-25 07:44:07.000 206 21181.58 61.04 42840.55 47790.75 2014-07-25 07:44:08.000 206 21181.60 60.96 42840.55 47790.80 2014-07-25 07:44:09.000 206 21181.62 60.86 42840.63 47790.87 2014-07-25 07:44:10.000 206 21181.64 60.82 42840.68 47790.91 2014-07-25 07:44:11.000 206 21181.69 60.81 42840.72 47790.97 2014-07-25 07:44:12.000 206 21181.72 60.80 42840.78 47791.05 2014-07-25 07:44:13.000 206 21181.73 60.77 42840.78 47791.07 2014-07-25 07:44:14.000 206 21181.78 60.73 42840.83 47791.11 2014-07-25 07:44:15.000 206 21181.83 60.68 42840.88 47791.16 2014-07-25 07:44:16.000 206 21181.84 60.60 42840.90 47791.22 2014-07-25 07:44:17.000 206 21181.83 60.55 42840.92 47791.24 2014-07-25 07:44:18.000 206 21181.81 60.52 42840.94 47791.28 2014-07-25 07:44:19.000 206 21181.80 60.48 42841.03 47791.33 2014-07-25 07:44:20.000 206 21181.79 60.39 42841.08 47791.31 2014-07-25 07:44:21.000 206 21181.81 60.33 42841.09 47791.39 2014-07-25 07:44:22.000 206 21181.82 60.33 42841.15 47791.40 2014-07-25 07:44:23.000 206 21181.83 60.33 42841.17 47791.47 2014-07-25 07:44:24.000 206 21181.83 60.33 42841.18 47791.49 2014-07-25 07:44:25.000 206 21181.82 60.42 42841.17 47791.48 2014-07-25 07:44:26.000 206 21181.80 60.55 42841.15 47791.48 2014-07-25 07:44:27.000 206 21181.79 60.63 42841.09 47791.44 2014-07-25 07:44:28.000 206 21181.80 60.70 42841.03 47791.41 2014-07-25 07:44:29.000 206 21181.84 60.66 42841.04 47791.39 2014-07-25 07:44:30.000 206 21181.83 60.61 42841.03 47791.40 2014-07-25 07:44:31.000 206 21181.82 60.58 42841.03 47791.39 2014-07-25 07:44:32.000 206 21181.85 60.51 42841.07 47791.39 2014-07-25 07:44:33.000 206 21181.87 60.42 42841.13 47791.45 2014-07-25 07:44:34.000 206 21181.89 60.32 42841.21 47791.48 2014-07-25 07:44:35.000 206 21181.90 60.27 42841.26 47791.56 2014-07-25 07:44:36.000 206 21181.93 60.22 42841.34 47791.64 2014-07-25 07:44:37.000 206 21181.97 60.21 42841.38 47791.71 2014-07-25 07:44:38.000 206 21181.99 60.18 42841.41 47791.78 2014-07-25 07:44:39.000 206 21181.95 60.19 42841.47 47791.80 2014-07-25 07:44:40.000 206 21181.93 60.16 42841.51 47791.83 2014-07-25 07:44:41.000 206 21181.90 60.15 42841.50 47791.86 2014-07-25 07:44:42.000 206 21181.85 60.13 42841.54 47791.85 2014-07-25 07:44:43.000 206 21181.89 60.11 42841.58 47791.87 2014-07-25 07:44:44.000 206 21181.91 60.09 42841.60 47791.90 2014-07-25 07:44:45.000 206 21181.89 60.06 42841.61 47791.91 2014-07-25 07:44:46.000 206 21181.89 60.05 42841.63 47791.93 2014-07-25 07:44:47.000 206 21181.87 60.05 42841.65 47791.94 2014-07-25 07:44:48.000 206 21181.86 60.03 42841.60 47791.91 2014-07-25 07:44:49.000 206 21181.80 60.05 42841.61 47791.93 2014-07-25 07:44:50.000 206 21181.78 60.06 42841.60 47791.89 2014-07-25 07:44:51.000 206 21181.77 60.03 42841.57 47791.91 2014-07-25 07:44:52.000 206 21181.74 60.01 42841.59 47791.86 2014-07-25 07:44:53.000 206 21181.73 59.95 42841.59 47791.85 2014-07-25 07:44:54.000 206 21181.77 59.92 42841.58 47791.84 2014-07-25 07:44:55.000 206 21181.79 59.92 42841.55 47791.88 2014-07-25 07:44:56.000 206 21181.75 59.99 42841.54 47791.85 2014-07-25 07:44:57.000 206 21181.79 59.98 42841.56 47791.86 2014-07-25 07:44:58.000 206 21181.84 59.97 42841.55 47791.86 2014-07-25 07:44:59.000 206 21181.86 59.95 42841.50 47791.86 2014-07-25 07:45:00.000 206 21181.86 59.94 42841.50 47791.85 2014-07-25 07:45:01.000 206 21181.91 59.89 42841.50 47791.84 2014-07-25 07:45:02.000 206 21181.92 59.85 42841.52 47791.83 2014-07-25 07:45:03.000 206 21181.90 59.86 42841.50 47791.87 2014-07-25 07:45:04.000 206 21181.90 59.83 42841.51 47791.84 2014-07-25 07:45:05.000 206 21181.87 59.76 42841.51 47791.84 2014-07-25 07:45:06.000 206 21181.85 59.72 42841.50 47791.83 2014-07-25 07:45:07.000 206 21181.83 59.67 42841.57 47791.86 2014-07-25 07:45:08.000 206 21181.78 59.62 42841.60 47791.87 2014-07-25 07:45:09.000 206 21181.79 59.59 42841.64 47791.87 2014-07-25 07:45:10.000 206 21181.77 59.56 42841.64 47791.90 2014-07-25 07:45:11.000 206 21181.74 59.54 42841.62 47791.91 2014-07-25 07:45:12.000 206 21181.74 59.57 42841.63 47791.91 2014-07-25 07:45:13.000 206 21181.72 59.61 42841.67 47791.91 2014-07-25 07:45:14.000 206 21181.72 59.60 42841.63 47791.90 2014-07-25 07:45:15.000 206 21181.72 59.54 42841.63 47791.90 2014-07-25 07:45:16.000 206 21181.72 59.53 42841.64 47791.89 2014-07-25 07:45:17.000 206 21181.71 59.50 42841.63 47791.89 2014-07-25 07:45:18.000 206 21181.74 59.48 42841.62 47791.92 2014-07-25 07:45:19.000 206 21181.74 59.44 42841.64 47791.91 2014-07-25 07:45:20.000 206 21181.74 59.43 42841.67 47791.92 2014-07-25 07:45:21.000 206 21181.72 59.41 42841.66 47791.94 2014-07-25 07:45:22.000 206 21181.74 59.41 42841.64 47791.92 2014-07-25 07:45:23.000 206 21181.75 59.47 42841.65 47791.93 2014-07-25 07:45:24.000 206 21181.72 59.48 42841.64 47791.90 2014-07-25 07:45:25.000 206 21181.73 59.50 42841.60 47791.88 2014-07-25 07:45:26.000 206 21181.76 59.53 42841.58 47791.87 2014-07-25 07:45:27.000 206 21181.76 59.56 42841.53 47791.87 2014-07-25 07:45:28.000 206 21181.77 59.56 42841.50 47791.83 2014-07-25 07:45:29.000 206 21181.82 59.58 42841.47 47791.80 2014-07-25 07:45:30.000 206 21181.84 59.55 42841.45 47791.81 2014-07-25 07:45:31.000 206 21181.86 59.54 42841.43 47791.83 2014-07-25 07:45:32.000 206 21181.90 59.51 42841.43 47791.81 2014-07-25 07:45:33.000 206 21181.89 59.49 42841.40 47791.82 2014-07-25 07:45:34.000 206 21181.93 59.46 42841.40 47791.82 2014-07-25 07:45:35.000 206 21181.96 59.45 42841.43 47791.85 2014-07-25 07:45:36.000 206 21181.99 59.45 42841.43 47791.85 2014-07-25 07:45:37.000 206 21181.98 59.44 42841.45 47791.87 2014-07-25 07:45:38.000 206 21181.99 59.42 42841.48 47791.85 2014-07-25 07:45:39.000 206 21181.99 59.41 42841.48 47791.86 2014-07-25 07:45:40.000 206 21182.00 59.41 42841.44 47791.85 2014-07-25 07:45:41.000 206 21182.02 59.43 42841.44 47791.85 2014-07-25 07:45:42.000 206 21182.02 59.41 42841.43 47791.85 2014-07-25 07:45:43.000 206 21182.08 59.40 42841.41 47791.87 2014-07-25 07:45:44.000 206 21182.13 59.32 42841.41 47791.88 2014-07-25 07:45:45.000 206 21182.15 59.28 42841.42 47791.87 2014-07-25 07:45:46.000 206 21182.17 59.20 42841.45 47791.89 2014-07-25 07:45:47.000 206 21182.18 59.13 42841.47 47791.92 2014-07-25 07:45:48.000 206 21182.15 59.15 42841.52 47791.98 2014-07-25 07:45:49.000 206 21182.10 59.21 42841.53 47791.99 2014-07-25 07:45:50.000 206 21182.07 59.27 42841.51 47792.00 2014-07-25 07:45:51.000 206 21182.05 59.33 42841.54 47791.96 2014-07-25 07:45:52.000 206 21182.07 59.32 42841.51 47791.93 2014-07-25 07:45:53.000 206 21182.09 59.34 42841.49 47791.89 2014-07-25 07:45:54.000 206 21182.08 59.35 42841.49 47791.89 2014-07-25 07:45:55.000 206 21182.10 59.38 42841.46 47791.86 2014-07-25 07:45:56.000 206 21182.07 59.42 42841.44 47791.85 2014-07-25 07:45:57.000 206 21182.07 59.41 42841.41 47791.82 2014-07-25 07:45:58.000 206 21182.02 59.44 42841.41 47791.80 2014-07-25 07:45:59.000 206 21182.03 59.47 42841.37 47791.75 2014-07-25 07:46:00.000 206 21182.02 59.50 42841.32 47791.71 2014-07-25 07:46:01.000 206 21182.01 59.51 42841.29 47791.69 2014-07-25 07:46:02.000 206 21182.03 59.56 42841.27 47791.65 2014-07-25 07:46:03.000 206 21181.92 59.61 42841.23 47791.63 2014-07-25 07:46:04.000 206 21181.88 59.64 42841.20 47791.54 2014-07-25 07:46:05.000 206 21181.85 59.65 42841.12 47791.52 2014-07-25 07:46:06.000 206 21181.87 59.62 42841.11 47791.45 2014-07-25 07:46:07.000 206 21181.87 59.57 42841.08 47791.44 2014-07-25 07:46:08.000 206 21181.82 59.54 42841.10 47791.43 2014-07-25 07:46:09.000 206 21181.79 59.51 42841.10 47791.42 2014-07-25 07:46:10.000 206 21181.79 59.48 42841.13 47791.44 2014-07-25 07:46:11.000 206 21181.80 59.50 42841.17 47791.42 2014-07-25 07:46:12.000 206 21181.79 59.51 42841.18 47791.45 2014-07-25 07:46:13.000 206 21181.84 59.52 42841.20 47791.47 2014-07-25 07:46:14.000 206 21181.89 59.55 42841.14 47791.50 2014-07-25 07:46:15.000 206 21181.96 59.56 42841.16 47791.51 2014-07-25 07:46:16.000 206 21181.99 59.54 42841.16 47791.52 2014-07-25 07:46:17.000 206 21182.04 59.54 42841.18 47791.53 2014-07-25 07:46:18.000 206 21182.09 59.55 42841.16 47791.57 2014-07-25 07:46:19.000 206 21182.07 59.59 42841.14 47791.57 2014-07-25 07:46:20.000 206 21182.12 59.62 42841.13 47791.60 2014-07-25 07:46:21.000 206 21182.13 59.63 42841.14 47791.57 2014-07-25 07:46:22.000 206 21182.13 59.60 42841.13 47791.56 2014-07-25 07:46:23.000 206 21182.15 59.58 42841.07 47791.55 2014-07-25 07:46:24.000 206 21182.15 59.56 42841.10 47791.54 2014-07-25 07:46:25.000 206 21182.13 59.54 42841.10 47791.57 2014-07-25 07:46:26.000 206 21182.12 59.60 42841.08 47791.55 2014-07-25 07:46:27.000 206 21182.12 59.59 42841.07 47791.54 2014-07-25 07:46:28.000 206 21182.13 59.57 42841.03 47791.53 2014-07-25 07:46:29.000 206 21182.12 59.60 42841.05 47791.51 2014-07-25 07:46:30.000 206 21182.12 59.62 42841.04 47791.51 2014-07-25 07:46:31.000 206 21182.10 59.58 42841.03 47791.49 2014-07-25 07:46:32.000 206 21182.12 59.52 42841.05 47791.46 2014-07-25 07:46:33.000 206 21182.10 59.49 42841.06 47791.49 2014-07-25 07:46:34.000 206 21182.08 59.39 42841.07 47791.48 2014-07-25 07:46:35.000 206 21182.10 59.32 42841.09 47791.50 2014-07-25 07:46:36.000 206 21182.12 59.25 42841.17 47791.55 2014-07-25 07:46:37.000 206 21182.15 59.26 42841.18 47791.59 2014-07-25 07:46:38.000 206 21182.16 59.25 42841.25 47791.67 2014-07-25 07:46:39.000 206 21182.20 59.22 42841.29 47791.66 2014-07-25 07:46:40.000 206 21182.24 59.23 42841.26 47791.71 2014-07-25 07:46:41.000 206 21182.29 59.20 42841.27 47791.73 2014-07-25 07:46:42.000 206 21182.30 59.17 42841.32 47791.76 2014-07-25 07:46:43.000 206 21182.29 59.16 42841.34 47791.79 2014-07-25 07:46:44.000 206 21182.29 59.18 42841.32 47791.79 2014-07-25 07:46:45.000 206 21182.25 59.19 42841.35 47791.79 2014-07-25 07:46:46.000 206 21182.25 59.17 42841.33 47791.79 2014-07-25 07:46:47.000 206 21182.26 59.15 42841.33 47791.77 2014-07-25 07:46:48.000 206 21182.26 59.15 42841.29 47791.75 2014-07-25 07:46:49.000 206 21182.21 59.16 42841.26 47791.75 2014-07-25 07:46:50.000 206 21182.16 59.21 42841.25 47791.71 2014-07-25 07:46:51.000 206 21182.10 59.24 42841.22 47791.66 2014-07-25 07:46:52.000 206 21182.09 59.21 42841.20 47791.60 2014-07-25 07:46:53.000 206 21182.07 59.18 42841.18 47791.57 2014-07-25 07:46:54.000 206 21182.08 59.17 42841.17 47791.53 2014-07-25 07:46:55.000 206 21182.11 59.11 42841.15 47791.54 2014-07-25 07:46:56.000 206 21182.09 59.09 42841.13 47791.54 2014-07-25 07:46:57.000 206 21182.10 59.07 42841.13 47791.56 2014-07-25 07:46:58.000 206 21182.04 59.06 42841.13 47791.55 2014-07-25 07:46:59.000 206 21182.02 59.08 42841.09 47791.53 2014-07-25 07:47:00.000 206 21181.99 59.15 42841.05 47791.50 2014-07-25 07:47:01.000 206 21181.95 59.20 42841.00 47791.42 2014-07-25 07:47:02.000 206 21181.89 59.28 42840.93 47791.36 2014-07-25 07:47:03.000 206 21181.80 59.26 42840.86 47791.27 2014-07-25 07:47:04.000 206 21181.74 59.18 42840.80 47791.18 2014-07-25 07:47:05.000 206 21181.67 59.10 42840.83 47791.13 2014-07-25 07:47:06.000 206 21181.66 59.05 42840.85 47791.11 2014-07-25 07:47:07.000 206 21181.63 59.00 42840.86 47791.10 2014-07-25 07:47:08.000 206 21181.58 58.94 42840.88 47791.10 2014-07-25 07:47:09.000 206 21181.59 58.93 42840.86 47791.08 2014-07-25 07:47:10.000 206 21181.61 58.94 42840.86 47791.12 2014-07-25 07:47:11.000 206 21181.64 58.91 42840.88 47791.09 2014-07-25 07:47:12.000 206 21181.63 58.87 42840.89 47791.12 2014-07-25 07:47:13.000 206 21181.63 58.83 42840.85 47791.10 2014-07-25 07:47:14.000 206 21181.61 58.81 42840.84 47791.10 2014-07-25 07:47:15.000 206 21181.61 58.75 42840.86 47791.12 2014-07-25 07:47:16.000 206 21181.59 58.67 42840.92 47791.13 2014-07-25 07:47:17.000 206 21181.53 58.65 42840.95 47791.14 2014-07-25 07:47:18.000 206 21181.48 58.71 42840.97 47791.17 2014-07-25 07:47:19.000 206 21181.47 58.75 42840.96 47791.12 2014-07-25 07:47:20.000 206 21181.45 58.76 42840.92 47791.12 2014-07-25 07:47:21.000 206 21181.43 58.78 42840.90 47791.06 2014-07-25 07:47:22.000 206 21181.42 58.75 42840.91 47791.05 2014-07-25 07:47:23.000 206 21181.36 58.73 42840.90 47791.03 2014-07-25 07:47:24.000 206 21181.34 58.75 42840.92 47791.04 2014-07-25 07:47:25.000 206 21181.34 58.69 42840.93 47791.05 2014-07-25 07:47:26.000 206 21181.32 58.68 42840.95 47791.04 2014-07-25 07:47:27.000 206 21181.31 58.70 42840.98 47791.06 2014-07-25 07:47:28.000 206 21181.27 58.73 42840.97 47791.05 2014-07-25 07:47:29.000 206 21181.23 58.75 42840.97 47791.03 2014-07-25 07:47:30.000 206 21181.25 58.72 42840.93 47791.01 2014-07-25 07:47:31.000 206 21181.31 58.60 42840.96 47791.02 2014-07-25 07:47:32.000 206 21181.41 58.49 42841.05 47791.09 2014-07-25 07:47:33.000 206 21181.46 58.42 42841.13 47791.18 2014-07-25 07:47:34.000 206 99999.00 99999.00 99999.00 99999.00 2014-07-25 07:47:35.000 206 99999.00 99999.00 99999.00 99999.00 2014-07-25 07:47:36.000 206 21181.55 58.37 42841.44 47791.54 2014-07-25 07:47:37.000 206 21181.59 58.39 42841.48 47791.60 2014-07-25 07:47:38.000 206 21181.60 58.39 42841.53 47791.64 2014-07-25 07:47:39.000 206 21181.59 58.36 42841.59 47791.69 2014-07-25 07:47:40.000 206 21181.60 58.34 42841.58 47791.73 2014-07-25 07:47:41.000 206 21181.61 58.33 42841.58 47791.78 2014-07-25 07:47:42.000 206 21181.66 58.31 42841.61 47791.83 2014-07-25 07:47:43.000 206 21181.67 58.30 42841.64 47791.84 2014-07-25 07:47:44.000 206 21181.70 58.30 42841.64 47791.88 2014-07-25 07:47:45.000 206 21181.73 58.31 42841.67 47791.93 2014-07-25 07:47:46.000 206 21181.75 58.32 42841.66 47791.91 2014-07-25 07:47:47.000 206 21181.78 58.33 42841.71 47791.96 2014-07-25 07:47:48.000 206 21181.80 58.36 42841.69 47791.94 2014-07-25 07:47:49.000 206 21181.84 58.36 42841.66 47791.96 2014-07-25 07:47:50.000 206 21181.85 58.42 42841.66 47791.96 2014-07-25 07:47:51.000 206 21181.83 58.42 42841.67 47791.97 2014-07-25 07:47:52.000 206 21181.78 58.34 42841.65 47791.97 2014-07-25 07:47:53.000 206 21181.79 58.30 42841.67 47791.95 2014-07-25 07:47:54.000 206 21181.77 58.27 42841.73 47791.96 2014-07-25 07:47:55.000 206 21181.77 58.21 42841.72 47791.98 2014-07-25 07:47:56.000 206 21181.76 58.13 42841.73 47791.98 2014-07-25 07:47:57.000 206 21181.68 58.07 42841.76 47792.01 2014-07-25 07:47:58.000 206 21181.63 58.00 42841.77 47792.00 2014-07-25 07:47:59.000 206 21181.58 57.95 42841.84 47792.03 2014-07-25 07:48:00.000 206 21181.53 57.97 42841.92 47792.04 2014-07-25 07:48:01.000 206 21181.52 57.99 42841.91 47792.05 2014-07-25 07:48:02.000 206 21181.51 58.02 42841.89 47792.03 2014-07-25 07:48:03.000 206 21181.47 58.03 42841.88 47792.04 2014-07-25 07:48:04.000 206 21181.47 58.02 42841.85 47792.01 2014-07-25 07:48:05.000 206 21181.42 58.00 42841.89 47791.99 2014-07-25 07:48:06.000 206 21181.40 57.95 42841.90 47791.99 2014-07-25 07:48:07.000 206 21181.38 57.94 42841.90 47791.95 2014-07-25 07:48:08.000 206 21181.36 57.92 42841.94 47791.99 2014-07-25 07:48:09.000 206 21181.31 57.92 42841.97 47791.98 2014-07-25 07:48:10.000 206 21181.28 57.93 42841.96 47791.96 2014-07-25 07:48:11.000 206 21181.25 57.95 42841.93 47791.96 2014-07-25 07:48:12.000 206 21181.20 57.95 42841.93 47791.94 2014-07-25 07:48:13.000 206 21181.13 58.00 42841.92 47791.92 2014-07-25 07:48:14.000 206 21181.05 58.04 42841.90 47791.88 2014-07-25 07:48:15.000 206 21181.01 58.03 42841.85 47791.82 2014-07-25 07:48:16.000 206 21181.01 58.04 42841.84 47791.80 2014-07-25 07:48:17.000 206 21180.98 58.05 42841.82 47791.78 2014-07-25 07:48:18.000 206 21180.93 58.08 42841.82 47791.78 2014-07-25 07:48:19.000 206 21180.96 58.12 42841.82 47791.73 2014-07-25 07:48:20.000 206 21180.98 58.13 42841.82 47791.73 2014-07-25 07:48:21.000 206 21180.97 58.13 42841.82 47791.75 2014-07-25 07:48:22.000 206 21180.98 58.16 42841.82 47791.75 2014-07-25 07:48:23.000 206 21181.00 58.20 42841.82 47791.76 2014-07-25 07:48:24.000 206 21180.98 58.20 42841.82 47791.77 2014-07-25 07:48:25.000 206 21180.98 58.23 42841.82 47791.75 2014-07-25 07:48:26.000 206 21180.99 58.25 42841.80 47791.76 2014-07-25 07:48:27.000 206 21181.01 58.28 42841.81 47791.75 2014-07-25 07:48:28.000 206 21181.04 58.30 42841.77 47791.71 2014-07-25 07:48:29.000 206 21181.04 58.30 42841.76 47791.71 2014-07-25 07:48:30.000 206 21181.07 58.31 42841.76 47791.73 2014-07-25 07:48:31.000 206 21181.12 58.34 42841.77 47791.71 2014-07-25 07:48:32.000 206 21181.16 58.37 42841.73 47791.71 2014-07-25 07:48:33.000 206 21181.18 58.35 42841.70 47791.72 2014-07-25 07:48:34.000 206 21181.18 58.35 42841.66 47791.71 2014-07-25 07:48:35.000 206 21181.15 58.36 42841.70 47791.69 2014-07-25 07:48:36.000 206 21181.14 58.31 42841.66 47791.68 2014-07-25 07:48:37.000 206 21181.16 58.28 42841.67 47791.70 2014-07-25 07:48:38.000 206 21181.16 58.25 42841.72 47791.71 2014-07-25 07:48:39.000 206 21181.18 58.22 42841.75 47791.70 2014-07-25 07:48:40.000 206 21181.22 58.23 42841.74 47791.75 2014-07-25 07:48:41.000 206 21181.22 58.18 42841.75 47791.77 2014-07-25 07:48:42.000 206 21181.24 58.16 42841.73 47791.77 2014-07-25 07:48:43.000 206 21181.26 58.12 42841.78 47791.80 2014-07-25 07:48:44.000 206 21181.26 58.09 42841.80 47791.82 2014-07-25 07:48:45.000 206 21181.28 58.08 42841.84 47791.85 2014-07-25 07:48:46.000 206 21181.28 58.04 42841.85 47791.88 2014-07-25 07:48:47.000 206 21181.30 58.01 42841.85 47791.88 2014-07-25 07:48:48.000 206 21181.30 58.00 42841.89 47791.90 2014-07-25 07:48:49.000 206 21181.30 57.98 42841.91 47791.91 2014-07-25 07:48:50.000 206 21181.22 58.00 42841.90 47791.93 2014-07-25 07:48:51.000 206 21181.20 58.00 42841.89 47791.93 2014-07-25 07:48:52.000 206 21181.18 58.01 42841.89 47791.90 2014-07-25 07:48:53.000 206 21181.18 58.04 42841.87 47791.89 2014-07-25 07:48:54.000 206 21181.18 58.11 42841.83 47791.86 2014-07-25 07:48:55.000 206 21181.18 58.12 42841.82 47791.88 2014-07-25 07:48:56.000 206 21181.18 58.14 42841.79 47791.83 2014-07-25 07:48:57.000 206 21181.14 58.17 42841.79 47791.81 2014-07-25 07:48:58.000 206 21181.12 58.21 42841.77 47791.79 2014-07-25 07:48:59.000 206 21181.09 58.23 42841.72 47791.74 2014-07-25 07:49:00.000 206 21181.10 58.24 42841.70 47791.75 2014-07-25 07:49:01.000 206 21181.11 58.26 42841.70 47791.72 2014-07-25 07:49:02.000 206 21181.12 58.24 42841.67 47791.73 2014-07-25 07:49:03.000 206 21181.09 58.22 42841.69 47791.70 2014-07-25 07:49:04.000 206 21181.09 58.22 42841.69 47791.67 2014-07-25 07:49:05.000 206 21181.12 58.23 42841.69 47791.70 2014-07-25 07:49:06.000 206 21181.10 58.23 42841.69 47791.69 2014-07-25 07:49:07.000 206 21181.12 58.23 42841.72 47791.68 2014-07-25 07:49:08.000 206 21181.13 58.26 42841.72 47791.70 2014-07-25 07:49:09.000 206 21181.11 58.31 42841.71 47791.71 2014-07-25 07:49:10.000 206 21181.11 58.31 42841.69 47791.71 2014-07-25 07:49:11.000 206 21181.12 58.35 42841.67 47791.71 2014-07-25 07:49:12.000 206 21181.14 58.39 42841.66 47791.70 2014-07-25 07:49:13.000 206 21181.11 58.42 42841.65 47791.69 2014-07-25 07:49:14.000 206 21181.14 58.45 42841.65 47791.67 2014-07-25 07:49:15.000 206 21181.17 58.45 42841.61 47791.64 2014-07-25 07:49:16.000 206 21181.16 58.46 42841.58 47791.65 2014-07-25 07:49:17.000 206 21181.17 58.48 42841.61 47791.66 2014-07-25 07:49:18.000 206 21181.19 58.48 42841.60 47791.64 2014-07-25 07:49:19.000 206 21181.21 58.49 42841.61 47791.65 2014-07-25 07:49:20.000 206 21181.22 58.54 42841.63 47791.66 2014-07-25 07:49:21.000 206 21181.24 58.59 42841.59 47791.70 2014-07-25 07:49:22.000 206 21181.26 58.62 42841.57 47791.67 2014-07-25 07:49:23.000 206 21181.26 58.66 42841.58 47791.67 2014-07-25 07:49:24.000 206 21181.29 58.66 42841.59 47791.66 2014-07-25 07:49:25.000 206 21181.28 58.66 42841.58 47791.66 2014-07-25 07:49:26.000 206 21181.26 58.67 42841.56 47791.68 2014-07-25 07:49:27.000 206 21181.27 58.70 42841.55 47791.64 2014-07-25 07:49:28.000 206 21181.28 58.68 42841.54 47791.67 2014-07-25 07:49:29.000 206 21181.27 58.65 42841.52 47791.61 2014-07-25 07:49:30.000 206 21181.29 58.63 42841.53 47791.63 2014-07-25 07:49:31.000 206 21181.30 58.65 42841.55 47791.62 2014-07-25 07:49:32.000 206 21181.30 58.63 42841.53 47791.62 2014-07-25 07:49:33.000 206 21181.29 58.64 42841.58 47791.64 2014-07-25 07:49:34.000 206 21181.30 58.65 42841.55 47791.62 2014-07-25 07:49:35.000 206 21181.25 58.65 42841.56 47791.62 2014-07-25 07:49:36.000 206 21181.22 58.63 42841.56 47791.60 2014-07-25 07:49:37.000 206 21181.19 58.60 42841.58 47791.60 2014-07-25 07:49:38.000 206 21181.19 58.57 42841.59 47791.62 2014-07-25 07:49:39.000 206 21181.17 58.55 42841.62 47791.58 2014-07-25 07:49:40.000 206 21181.17 58.55 42841.61 47791.57 2014-07-25 07:49:41.000 206 21181.11 58.55 42841.60 47791.58 2014-07-25 07:49:42.000 206 21181.09 58.58 42841.55 47791.57 2014-07-25 07:49:43.000 206 21181.10 58.57 42841.56 47791.54 2014-07-25 07:49:44.000 206 21181.08 58.57 42841.57 47791.56 2014-07-25 07:49:45.000 206 21181.07 58.50 42841.60 47791.55 2014-07-25 07:49:46.000 206 21181.03 58.46 42841.64 47791.57 2014-07-25 07:49:47.000 206 21181.03 58.46 42841.65 47791.58 2014-07-25 07:49:48.000 206 21181.03 58.45 42841.69 47791.62 2014-07-25 07:49:49.000 206 21181.01 58.45 42841.68 47791.61 2014-07-25 07:49:50.000 206 21180.98 58.47 42841.71 47791.60 2014-07-25 07:49:51.000 206 21180.98 58.50 42841.70 47791.63 2014-07-25 07:49:52.000 206 21180.98 58.51 42841.68 47791.61 2014-07-25 07:49:53.000 206 21180.95 58.53 42841.68 47791.60 2014-07-25 07:49:54.000 206 21180.94 58.55 42841.69 47791.58 2014-07-25 07:49:55.000 206 21180.96 58.59 42841.64 47791.58 2014-07-25 07:49:56.000 206 21180.94 58.59 42841.64 47791.58 2014-07-25 07:49:57.000 206 21180.97 58.60 42841.58 47791.57 2014-07-25 07:49:58.000 206 21180.99 58.60 42841.60 47791.58 2014-07-25 07:49:59.000 206 21181.02 58.56 42841.61 47791.56 2014-07-25 07:50:00.000 206 21181.03 58.55 42841.60 47791.58 2014-07-25 07:50:01.000 206 21181.02 58.56 42841.58 47791.56 2014-07-25 07:50:02.000 206 21181.00 58.55 42841.61 47791.55 2014-07-25 07:50:03.000 206 21181.00 58.54 42841.58 47791.52 2014-07-25 07:50:04.000 206 21181.00 58.49 42841.55 47791.52 2014-07-25 07:50:05.000 206 21180.95 58.48 42841.58 47791.49 2014-07-25 07:50:06.000 206 21180.94 58.50 42841.55 47791.49 2014-07-25 07:50:07.000 206 21180.94 58.53 42841.51 47791.47 2014-07-25 07:50:08.000 206 21180.91 58.54 42841.51 47791.44 2014-07-25 07:50:09.000 206 21180.91 58.56 42841.50 47791.41 2014-07-25 07:50:10.000 206 21180.91 58.57 42841.53 47791.41 2014-07-25 07:50:11.000 206 21180.86 58.61 42841.52 47791.41 2014-07-25 07:50:12.000 206 21180.88 58.65 42841.48 47791.38 2014-07-25 07:50:13.000 206 21180.86 58.69 42841.44 47791.37 2014-07-25 07:50:14.000 206 21180.82 58.73 42841.39 47791.30 2014-07-25 07:50:15.000 206 21180.73 58.86 42841.35 47791.27 2014-07-25 07:50:16.000 206 21180.64 59.06 42841.26 47791.18 2014-07-25 07:50:17.000 206 21180.54 59.25 42841.12 47791.06 2014-07-25 07:50:18.000 206 21180.50 59.36 42840.97 47790.89 2014-07-25 07:50:19.000 206 21180.34 59.53 42840.82 47790.68 2014-07-25 07:50:20.000 206 21180.33 59.62 42840.67 47790.50 2014-07-25 07:50:21.000 206 21180.30 59.66 42840.55 47790.39 2014-07-25 07:50:22.000 206 21180.25 59.67 42840.49 47790.30 2014-07-25 07:50:23.000 206 21180.25 59.65 42840.43 47790.22 2014-07-25 07:50:24.000 206 21180.25 59.63 42840.42 47790.18 2014-07-25 07:50:25.000 206 21180.26 59.55 42840.42 47790.12 2014-07-25 07:50:26.000 206 21180.28 59.49 42840.46 47790.14 2014-07-25 07:50:27.000 206 21180.26 59.41 42840.48 47790.15 2014-07-25 07:50:28.000 206 21180.31 59.32 42840.51 47790.20 2014-07-25 07:50:29.000 206 21180.36 59.27 42840.57 47790.28 2014-07-25 07:50:30.000 206 21180.40 59.19 42840.63 47790.33 2014-07-25 07:50:31.000 206 21180.41 59.15 42840.64 47790.41 2014-07-25 07:50:32.000 206 21180.43 59.15 42840.71 47790.47 2014-07-25 07:50:33.000 206 21180.44 59.16 42840.76 47790.50 2014-07-25 07:50:34.000 206 21180.44 59.11 42840.81 47790.52 2014-07-25 07:50:35.000 206 21180.46 59.07 42840.84 47790.56 2014-07-25 07:50:36.000 206 21180.51 58.98 42840.90 47790.60 2014-07-25 07:50:37.000 206 21180.52 58.94 42840.96 47790.66 2014-07-25 07:50:38.000 206 21180.45 58.98 42840.96 47790.71 2014-07-25 07:50:39.000 206 21180.43 59.05 42840.92 47790.73 2014-07-25 07:50:40.000 206 21180.42 59.16 42840.87 47790.70 2014-07-25 07:50:41.000 206 21180.39 59.25 42840.79 47790.64 2014-07-25 07:50:42.000 206 21180.40 59.28 42840.75 47790.59 2014-07-25 07:50:43.000 206 21180.45 59.27 42840.73 47790.53 2014-07-25 07:50:44.000 206 21180.50 59.22 42840.73 47790.53 2014-07-25 07:50:45.000 206 21180.57 59.13 42840.72 47790.52 2014-07-25 07:50:46.000 206 21180.59 59.01 42840.74 47790.54 2014-07-25 07:50:47.000 206 21180.58 58.94 42840.79 47790.58 2014-07-25 07:50:48.000 206 21180.59 58.86 42840.85 47790.66 2014-07-25 07:50:49.000 206 21180.59 58.86 42840.88 47790.68 2014-07-25 07:50:50.000 206 21180.58 58.89 42840.91 47790.71 2014-07-25 07:50:51.000 206 21180.57 58.88 42840.89 47790.73 2014-07-25 07:50:52.000 206 21180.57 58.86 42840.91 47790.74 2014-07-25 07:50:53.000 206 21180.53 58.84 42840.92 47790.73 2014-07-25 07:50:54.000 206 21180.42 58.93 42840.92 47790.70 2014-07-25 07:50:55.000 206 21180.35 58.98 42840.89 47790.68 2014-07-25 07:50:56.000 206 21180.31 59.01 42840.85 47790.60 2014-07-25 07:50:57.000 206 21180.34 58.99 42840.86 47790.55 2014-07-25 07:50:58.000 206 21180.33 58.99 42840.79 47790.54 2014-07-25 07:50:59.000 206 21180.32 58.98 42840.77 47790.52 2014-07-25 07:51:00.000 206 21180.33 58.92 42840.81 47790.48 2014-07-25 07:51:01.000 206 21180.32 58.92 42840.78 47790.50 2014-07-25 07:51:02.000 206 21180.34 58.91 42840.78 47790.49 2014-07-25 07:51:03.000 206 21180.39 58.88 42840.78 47790.51 2014-07-25 07:51:04.000 206 21180.39 58.84 42840.83 47790.53 2014-07-25 07:51:05.000 206 21180.42 58.81 42840.84 47790.57 2014-07-25 07:51:06.000 206 21180.43 58.81 42840.87 47790.59 2014-07-25 07:51:07.000 206 21180.44 58.79 42840.92 47790.61 2014-07-25 07:51:08.000 206 21180.47 58.77 42840.93 47790.64 2014-07-25 07:51:09.000 206 21180.47 58.74 42840.94 47790.65 2014-07-25 07:51:10.000 206 21180.49 58.67 42840.98 47790.66 2014-07-25 07:51:11.000 206 21180.55 58.52 42841.04 47790.74 2014-07-25 07:51:12.000 206 21180.59 58.41 42841.11 47790.81 2014-07-25 07:51:13.000 206 21180.58 58.30 42841.22 47790.92 2014-07-25 07:51:14.000 206 21180.52 58.30 42841.30 47791.00 2014-07-25 07:51:15.000 206 21180.49 58.24 42841.36 47791.03 2014-07-25 07:51:16.000 206 21180.41 58.21 42841.43 47791.08 2014-07-25 07:51:17.000 206 21180.37 58.22 42841.45 47791.10 2014-07-25 07:51:18.000 206 21180.34 58.25 42841.50 47791.14 2014-07-25 07:51:19.000 206 21180.32 58.29 42841.49 47791.13 2014-07-25 07:51:20.000 206 21180.29 58.34 42841.49 47791.11 2014-07-25 07:51:21.000 206 21180.32 58.41 42841.47 47791.12 2014-07-25 07:51:22.000 206 21180.33 58.44 42841.40 47791.09 2014-07-25 07:51:23.000 206 21180.33 58.46 42841.35 47791.06 2014-07-25 07:51:24.000 206 21180.35 58.43 42841.35 47791.05 2014-07-25 07:51:25.000 206 21180.34 58.44 42841.34 47791.02 2014-07-25 07:51:26.000 206 21180.36 58.44 42841.35 47791.02 2014-07-25 07:51:27.000 206 21180.37 58.43 42841.35 47791.02 2014-07-25 07:51:28.000 206 21180.37 58.38 42841.38 47791.04 2014-07-25 07:51:29.000 206 21180.33 58.32 42841.39 47791.03 2014-07-25 07:51:30.000 206 21180.33 58.28 42841.39 47791.04 2014-07-25 07:51:31.000 206 21180.30 58.25 42841.40 47791.05 2014-07-25 07:51:32.000 206 21180.25 58.21 42841.44 47791.08 2014-07-25 07:51:33.000 206 21180.21 58.20 42841.48 47791.08 2014-07-25 07:51:34.000 206 21180.20 58.19 42841.51 47791.09 2014-07-25 07:51:35.000 206 21180.23 58.24 42841.48 47791.08 2014-07-25 07:51:36.000 206 21180.20 58.28 42841.45 47791.10 2014-07-25 07:51:37.000 206 21180.15 58.32 42841.44 47791.06 2014-07-25 07:51:38.000 206 21180.13 58.37 42841.39 47790.99 2014-07-25 07:51:39.000 206 21180.16 58.44 42841.33 47790.96 2014-07-25 07:51:40.000 206 21180.19 58.48 42841.27 47790.92 2014-07-25 07:51:41.000 206 21180.24 58.43 42841.20 47790.87 2014-07-25 07:51:42.000 206 21180.29 58.39 42841.21 47790.90 2014-07-25 07:51:43.000 206 21180.35 58.35 42841.23 47790.90 2014-07-25 07:51:44.000 206 21180.38 58.31 42841.27 47790.91 2014-07-25 07:51:45.000 206 21180.39 58.24 42841.31 47790.96 2014-07-25 07:51:46.000 206 21180.44 58.18 42841.34 47791.00 2014-07-25 07:51:47.000 206 21180.43 58.12 42841.43 47791.05 2014-07-25 07:51:48.000 206 21180.39 58.09 42841.48 47791.12 2014-07-25 07:51:49.000 206 21180.40 58.09 42841.54 47791.15 2014-07-25 07:51:50.000 206 21180.42 58.11 42841.55 47791.21 2014-07-25 07:51:51.000 206 21180.47 58.13 42841.58 47791.22 2014-07-25 07:51:52.000 206 21180.53 58.18 42841.57 47791.26 2014-07-25 07:51:53.000 206 21180.57 58.19 42841.54 47791.26 2014-07-25 07:51:54.000 206 21180.61 58.17 42841.54 47791.29 2014-07-25 07:51:55.000 206 21180.59 58.15 42841.57 47791.29 2014-07-25 07:51:56.000 206 21180.52 58.17 42841.57 47791.29 2014-07-25 07:51:57.000 206 21180.53 58.15 42841.55 47791.28 2014-07-25 07:51:58.000 206 21180.53 58.14 42841.57 47791.28 2014-07-25 07:51:59.000 206 21180.50 58.11 42841.58 47791.31 2014-07-25 07:52:00.000 206 21180.47 58.05 42841.63 47791.29 2014-07-25 07:52:01.000 206 21180.45 58.00 42841.66 47791.31 2014-07-25 07:52:02.000 206 21180.45 57.97 42841.67 47791.32 2014-07-25 07:52:03.000 206 21180.43 57.99 42841.71 47791.36 2014-07-25 07:52:04.000 206 21180.40 58.00 42841.69 47791.37 2014-07-25 07:52:05.000 206 21180.35 58.04 42841.73 47791.36 2014-07-25 07:52:06.000 206 21180.32 58.06 42841.72 47791.37 2014-07-25 07:52:07.000 206 21180.27 58.10 42841.71 47791.33 2014-07-25 07:52:08.000 206 21180.24 58.14 42841.65 47791.30 2014-07-25 07:52:09.000 206 21180.23 58.19 42841.65 47791.30 2014-07-25 07:52:10.000 206 21180.20 58.19 42841.64 47791.25 2014-07-25 07:52:11.000 206 21180.20 58.22 42841.63 47791.22 2014-07-25 07:52:12.000 206 21180.17 58.25 42841.64 47791.19 2014-07-25 07:52:13.000 206 21180.13 58.25 42841.60 47791.19 2014-07-25 07:52:14.000 206 21180.12 58.22 42841.58 47791.16 2014-07-25 07:52:15.000 206 21180.07 58.26 42841.58 47791.12 2014-07-25 07:52:16.000 206 21180.05 58.28 42841.60 47791.11 2014-07-25 07:52:17.000 206 21180.05 58.30 42841.56 47791.06 2014-07-25 07:52:18.000 206 21180.00 58.34 42841.54 47791.04 2014-07-25 07:52:19.000 206 21179.97 58.37 42841.51 47791.02 2014-07-25 07:52:20.000 206 21179.94 58.39 42841.44 47790.97 2014-07-25 07:52:21.000 206 21179.91 58.43 42841.43 47790.94 2014-07-25 07:52:22.000 206 21179.90 58.42 42841.41 47790.91 2014-07-25 07:52:23.000 206 21179.87 58.40 42841.39 47790.86 2014-07-25 07:52:24.000 206 21179.84 58.37 42841.44 47790.88 2014-07-25 07:52:25.000 206 21179.83 58.36 42841.42 47790.86 2014-07-25 07:52:26.000 206 21179.86 58.33 42841.45 47790.89 2014-07-25 07:52:27.000 206 21179.85 58.31 42841.45 47790.88 2014-07-25 07:52:28.000 206 21179.88 58.28 42841.48 47790.91 2014-07-25 07:52:29.000 206 21179.91 58.29 42841.50 47790.92 2014-07-25 07:52:30.000 206 21179.92 58.25 42841.51 47790.95 2014-07-25 07:52:31.000 206 21179.93 58.27 42841.52 47790.96 2014-07-25 07:52:32.000 206 21179.92 58.30 42841.49 47790.96 2014-07-25 07:52:33.000 206 21179.93 58.32 42841.52 47791.00 2014-07-25 07:52:34.000 206 21179.94 58.34 42841.51 47790.97 2014-07-25 07:52:35.000 206 21179.91 58.37 42841.47 47790.96 2014-07-25 07:52:36.000 206 21179.91 58.36 42841.45 47790.93 2014-07-25 07:52:37.000 206 21179.91 58.39 42841.47 47790.93 2014-07-25 07:52:38.000 206 21179.88 58.40 42841.46 47790.90 2014-07-25 07:52:39.000 206 21179.88 58.45 42841.46 47790.91 2014-07-25 07:52:40.000 206 21179.87 58.48 42841.46 47790.87 2014-07-25 07:52:41.000 206 21179.82 58.50 42841.43 47790.85 2014-07-25 07:52:42.000 206 21179.78 58.50 42841.39 47790.85 2014-07-25 07:52:43.000 206 21179.74 58.50 42841.42 47790.83 2014-07-25 07:52:44.000 206 21179.72 58.47 42841.47 47790.84 2014-07-25 07:52:45.000 206 21179.73 58.47 42841.49 47790.84 2014-07-25 07:52:46.000 206 21179.68 58.50 42841.52 47790.85 2014-07-25 07:52:47.000 206 21179.61 58.57 42841.50 47790.84 2014-07-25 07:52:48.000 206 21179.62 58.60 42841.49 47790.85 2014-07-25 07:52:49.000 206 21179.59 58.63 42841.49 47790.80 2014-07-25 07:52:50.000 206 21179.59 58.65 42841.50 47790.80 2014-07-25 07:52:51.000 206 21179.58 58.64 42841.48 47790.76 2014-07-25 07:52:52.000 206 21179.57 58.65 42841.44 47790.78 2014-07-25 07:52:53.000 206 21179.60 58.63 42841.45 47790.76 2014-07-25 07:52:54.000 206 21179.61 58.63 42841.44 47790.76 2014-07-25 07:52:55.000 206 21179.61 58.65 42841.46 47790.80 2014-07-25 07:52:56.000 206 21179.60 58.67 42841.51 47790.81 2014-07-25 07:52:57.000 206 21179.62 58.66 42841.52 47790.80 2014-07-25 07:52:58.000 206 21179.61 58.65 42841.48 47790.83 2014-07-25 07:52:59.000 206 21179.61 58.68 42841.49 47790.82 2014-07-25 07:53:00.000 206 21179.61 58.71 42841.46 47790.80 2014-07-25 07:53:01.000 206 21179.62 58.74 42841.43 47790.82 2014-07-25 07:53:02.000 206 21179.60 58.77 42841.46 47790.79 2014-07-25 07:53:03.000 206 21179.55 58.73 42841.47 47790.78 2014-07-25 07:53:04.000 206 21179.49 58.70 42841.45 47790.76 2014-07-25 07:53:05.000 206 21179.41 58.75 42841.47 47790.72 2014-07-25 07:53:06.000 206 21179.39 58.81 42841.43 47790.74 2014-07-25 07:53:07.000 206 21179.36 58.89 42841.40 47790.67 2014-07-25 07:53:08.000 206 21179.38 58.93 42841.37 47790.64 2014-07-25 07:53:09.000 206 21179.34 58.96 42841.31 47790.60 2014-07-25 07:53:10.000 206 21179.33 58.96 42841.25 47790.53 2014-07-25 07:53:11.000 206 21179.31 58.98 42841.27 47790.50 2014-07-25 07:53:12.000 206 21179.29 59.00 42841.26 47790.48 2014-07-25 07:53:13.000 206 21179.28 59.07 42841.20 47790.43 2014-07-25 07:53:14.000 206 21179.24 59.19 42841.18 47790.43 2014-07-25 07:53:15.000 206 21179.12 59.32 42841.08 47790.32 2014-07-25 07:53:16.000 206 21179.06 59.45 42841.01 47790.20 2014-07-25 07:53:17.000 206 21179.03 59.51 42840.92 47790.09 2014-07-25 07:53:18.000 206 21179.00 59.46 42840.86 47790.05 2014-07-25 07:53:19.000 206 21178.97 59.43 42840.85 47789.99 2014-07-25 07:53:20.000 206 21178.94 59.40 42840.86 47789.97 2014-07-25 07:53:21.000 206 21178.92 59.43 42840.85 47789.95 2014-07-25 07:53:22.000 206 21178.87 59.41 42840.87 47789.94 2014-07-25 07:53:23.000 206 21178.81 59.42 42840.86 47789.91 2014-07-25 07:53:24.000 206 21178.78 59.46 42840.86 47789.91 2014-07-25 07:53:25.000 206 21178.76 59.46 42840.86 47789.85 2014-07-25 07:53:26.000 206 21178.75 59.44 42840.82 47789.86 2014-07-25 07:53:27.000 206 21178.78 59.46 42840.81 47789.83 2014-07-25 07:53:28.000 206 21178.79 59.44 42840.83 47789.84 2014-07-25 07:53:29.000 206 21178.83 59.46 42840.83 47789.85 2014-07-25 07:53:30.000 206 21178.86 59.50 42840.82 47789.88 2014-07-25 07:53:31.000 206 21178.85 59.49 42840.81 47789.88 2014-07-25 07:53:32.000 206 21178.90 59.49 42840.82 47789.87 2014-07-25 07:53:33.000 206 21178.89 59.48 42840.82 47789.89 2014-07-25 07:53:34.000 206 21178.90 59.46 42840.81 47789.86 2014-07-25 07:53:35.000 206 21178.90 59.44 42840.81 47789.87 2014-07-25 07:53:36.000 206 21178.94 59.39 42840.83 47789.91 2014-07-25 07:53:37.000 206 21178.96 59.36 42840.86 47789.93 2014-07-25 07:53:38.000 206 21178.97 59.30 42840.90 47789.98 2014-07-25 07:53:39.000 206 21178.97 59.30 42840.94 47790.00 2014-07-25 07:53:40.000 206 21178.99 59.33 42840.95 47790.04 2014-07-25 07:53:41.000 206 21179.00 59.37 42840.93 47790.07 2014-07-25 07:53:42.000 206 21179.02 59.37 42840.96 47790.04 2014-07-25 07:53:43.000 206 21179.05 59.36 42840.96 47790.05 2014-07-25 07:53:44.000 206 21179.04 59.32 42840.93 47790.05 2014-07-25 07:53:45.000 206 21179.06 59.32 42840.96 47790.10 2014-07-25 07:53:46.000 206 21179.08 59.30 42840.95 47790.09 2014-07-25 07:53:47.000 206 21179.10 59.29 42840.97 47790.12 2014-07-25 07:53:48.000 206 21179.09 59.31 42840.97 47790.09 2014-07-25 07:53:49.000 206 21179.11 59.31 42840.92 47790.09 2014-07-25 07:53:50.000 206 21179.13 59.30 42840.92 47790.13 2014-07-25 07:53:51.000 206 21179.14 59.33 42840.94 47790.09 2014-07-25 07:53:52.000 206 21179.11 59.37 42840.88 47790.09 2014-07-25 07:53:53.000 206 21179.11 59.40 42840.83 47790.04 2014-07-25 07:53:54.000 206 21179.18 59.39 42840.84 47790.03 2014-07-25 07:53:55.000 206 21179.23 59.34 42840.79 47790.00 2014-07-25 07:53:56.000 206 21179.28 59.28 42840.80 47790.06 2014-07-25 07:53:57.000 206 21179.35 59.23 42840.82 47790.08 2014-07-25 07:53:58.000 206 21179.37 59.17 42840.88 47790.13 2014-07-25 07:53:59.000 206 21179.36 59.14 42840.90 47790.16 2014-07-25 07:54:00.000 206 21179.32 59.11 42840.93 47790.20 2014-07-25 07:54:01.000 206 21179.31 59.11 42840.95 47790.22 2014-07-25 07:54:02.000 206 21179.33 59.13 42840.97 47790.25 2014-07-25 07:54:03.000 206 21179.36 59.15 42840.97 47790.24 2014-07-25 07:54:04.000 206 21179.38 59.22 42840.96 47790.28 2014-07-25 07:54:05.000 206 21179.42 59.22 42840.92 47790.24 2014-07-25 07:54:06.000 206 21179.45 59.17 42840.92 47790.25 2014-07-25 07:54:07.000 206 21179.44 59.12 42840.97 47790.28 2014-07-25 07:54:08.000 206 21179.44 59.09 42841.04 47790.29 2014-07-25 07:54:09.000 206 21179.43 59.07 42841.08 47790.33 2014-07-25 07:54:10.000 206 21179.42 59.08 42841.11 47790.35 2014-07-25 07:54:11.000 206 21179.41 59.08 42841.11 47790.37 2014-07-25 07:54:12.000 206 21179.41 59.07 42841.14 47790.39 2014-07-25 07:54:13.000 206 21179.36 59.07 42841.17 47790.38 2014-07-25 07:54:14.000 206 21179.36 59.04 42841.14 47790.43 2014-07-25 07:54:15.000 206 21179.38 59.02 42841.17 47790.44 2014-07-25 07:54:16.000 206 21179.39 59.00 42841.18 47790.43 2014-07-25 07:54:17.000 206 21179.35 59.00 42841.18 47790.45 2014-07-25 07:54:18.000 206 21179.27 59.13 42841.16 47790.44 2014-07-25 07:54:19.000 206 21179.23 59.28 42841.09 47790.38 2014-07-25 07:54:20.000 206 21179.20 59.34 42841.03 47790.28 2014-07-25 07:54:21.000 206 21179.16 59.36 42840.93 47790.20 2014-07-25 07:54:22.000 206 21179.19 59.35 42840.88 47790.13 2014-07-25 07:54:23.000 206 21179.24 59.28 42840.87 47790.08 2014-07-25 07:54:24.000 206 21179.29 59.15 42840.87 47790.10 2014-07-25 07:54:25.000 206 21179.34 59.04 42840.93 47790.14 2014-07-25 07:54:26.000 206 21179.37 59.00 42841.01 47790.21 2014-07-25 07:54:27.000 206 21179.41 58.92 42841.06 47790.28 2014-07-25 07:54:28.000 206 21179.46 58.88 42841.16 47790.35 2014-07-25 07:54:29.000 206 21179.48 58.85 42841.18 47790.42 2014-07-25 07:54:30.000 206 21179.50 58.82 42841.23 47790.48 2014-07-25 07:54:31.000 206 21179.51 58.81 42841.24 47790.54 2014-07-25 07:54:32.000 206 21179.57 58.77 42841.28 47790.58 2014-07-25 07:54:33.000 206 21179.64 58.76 42841.25 47790.61 2014-07-25 07:54:34.000 206 21179.69 58.72 42841.28 47790.67 2014-07-25 07:54:35.000 206 21179.69 58.68 42841.32 47790.67 2014-07-25 07:54:36.000 206 21179.64 58.63 42841.35 47790.68 2014-07-25 07:54:37.000 206 21179.62 58.54 42841.40 47790.69 2014-07-25 07:54:38.000 206 21179.60 58.51 42841.43 47790.74 2014-07-25 07:54:39.000 206 21179.58 58.49 42841.45 47790.73 2014-07-25 07:54:40.000 206 21179.55 58.46 42841.43 47790.75 2014-07-25 07:54:41.000 206 21179.51 58.42 42841.45 47790.74 2014-07-25 07:54:42.000 206 21179.48 58.37 42841.49 47790.75 2014-07-25 07:54:43.000 206 21179.51 58.37 42841.48 47790.76 2014-07-25 07:54:44.000 206 21179.50 58.40 42841.50 47790.78 2014-07-25 07:54:45.000 206 21179.50 58.35 42841.51 47790.77 2014-07-25 07:54:46.000 206 21179.50 58.38 42841.46 47790.78 2014-07-25 07:54:47.000 206 21179.49 58.40 42841.42 47790.78 2014-07-25 07:54:48.000 206 21179.47 58.41 42841.42 47790.76 2014-07-25 07:54:49.000 206 21179.44 58.39 42841.43 47790.70 2014-07-25 07:54:50.000 206 21179.40 58.38 42841.40 47790.71 2014-07-25 07:54:51.000 206 21179.39 58.36 42841.42 47790.67 2014-07-25 07:54:52.000 206 21179.39 58.33 42841.43 47790.66 2014-07-25 07:54:53.000 206 21179.38 58.33 42841.42 47790.66 2014-07-25 07:54:54.000 206 21179.35 58.30 42841.42 47790.66 2014-07-25 07:54:55.000 206 21179.31 58.34 42841.38 47790.67 2014-07-25 07:54:56.000 206 21179.28 58.40 42841.32 47790.64 2014-07-25 07:54:57.000 206 21179.28 58.39 42841.29 47790.58 2014-07-25 07:54:58.000 206 21179.27 58.36 42841.26 47790.53 2014-07-25 07:54:59.000 206 21179.25 58.31 42841.27 47790.53 2014-07-25 07:55:00.000 206 21179.24 58.28 42841.31 47790.49 2014-07-25 07:55:01.000 206 21179.25 58.24 42841.29 47790.50 2014-07-25 07:55:02.000 206 21179.26 58.20 42841.28 47790.50 2014-07-25 07:55:03.000 206 21179.26 58.19 42841.31 47790.51 2014-07-25 07:55:04.000 206 21179.28 58.15 42841.33 47790.54 2014-07-25 07:55:05.000 206 21179.27 58.12 42841.35 47790.52 2014-07-25 07:55:06.000 206 21179.30 58.08 42841.38 47790.56 2014-07-25 07:55:07.000 206 21179.32 58.04 42841.42 47790.57 2014-07-25 07:55:08.000 206 21179.32 58.01 42841.44 47790.62 2014-07-25 07:55:09.000 206 21179.29 58.01 42841.40 47790.62 2014-07-25 07:55:10.000 206 21179.27 58.00 42841.42 47790.63 2014-07-25 07:55:11.000 206 21179.27 58.00 42841.44 47790.65 2014-07-25 07:55:12.000 206 21179.29 57.97 42841.45 47790.64 2014-07-25 07:55:13.000 206 21179.28 57.96 42841.50 47790.64 2014-07-25 07:55:14.000 206 21179.28 57.95 42841.48 47790.67 2014-07-25 07:55:15.000 206 21179.24 57.94 42841.50 47790.66 2014-07-25 07:55:16.000 206 21179.23 57.95 42841.51 47790.68 2014-07-25 07:55:17.000 206 21179.25 57.94 42841.52 47790.68 2014-07-25 07:55:18.000 206 21179.21 57.95 42841.57 47790.69 2014-07-25 07:55:19.000 206 21179.16 57.93 42841.57 47790.69 2014-07-25 07:55:20.000 206 21179.19 57.91 42841.55 47790.67 2014-07-25 07:55:21.000 206 21179.22 57.92 42841.59 47790.72 2014-07-25 07:55:22.000 206 21179.26 57.95 42841.61 47790.73 2014-07-25 07:55:23.000 206 21179.26 57.98 42841.60 47790.74 2014-07-25 07:55:24.000 206 21179.24 57.98 42841.61 47790.73 2014-07-25 07:55:25.000 206 21179.27 57.96 42841.64 47790.75 2014-07-25 07:55:26.000 206 21179.28 57.98 42841.67 47790.77 2014-07-25 07:55:27.000 206 21179.27 57.99 42841.65 47790.78 2014-07-25 07:55:28.000 206 21179.25 58.01 42841.64 47790.77 2014-07-25 07:55:29.000 206 21179.26 58.03 42841.64 47790.80 2014-07-25 07:55:30.000 206 21179.24 58.03 42841.63 47790.78 2014-07-25 07:55:31.000 206 21179.23 58.01 42841.63 47790.80 2014-07-25 07:55:32.000 206 21179.23 58.01 42841.65 47790.82 2014-07-25 07:55:33.000 206 21179.25 58.03 42841.68 47790.81 2014-07-25 07:55:34.000 206 21179.27 58.03 42841.68 47790.83 2014-07-25 07:55:35.000 206 21179.26 58.07 42841.69 47790.84 2014-07-25 07:55:36.000 206 21179.25 58.08 42841.67 47790.82 2014-07-25 07:55:37.000 206 21179.22 58.08 42841.68 47790.84 2014-07-25 07:55:38.000 206 21179.20 58.07 42841.65 47790.82 2014-07-25 07:55:39.000 206 21179.17 58.06 42841.64 47790.81 2014-07-25 07:55:40.000 206 21179.11 58.08 42841.67 47790.78 2014-07-25 07:55:41.000 206 21179.04 58.09 42841.69 47790.77 2014-07-25 07:55:42.000 206 21179.02 58.10 42841.70 47790.76 2014-07-25 07:55:43.000 206 21178.94 58.13 42841.68 47790.74 2014-07-25 07:55:44.000 206 21178.93 58.18 42841.65 47790.70 2014-07-25 07:55:45.000 206 21178.91 58.23 42841.64 47790.66 2014-07-25 07:55:46.000 206 21178.85 58.26 42841.62 47790.60 2014-07-25 07:55:47.000 206 21178.81 58.29 42841.58 47790.55 2014-07-25 07:55:48.000 206 21178.75 58.31 42841.57 47790.52 2014-07-25 07:55:49.000 206 21178.70 58.35 42841.52 47790.48 2014-07-25 07:55:50.000 206 21178.64 58.39 42841.54 47790.44 2014-07-25 07:55:51.000 206 21178.63 58.41 42841.49 47790.39 2014-07-25 07:55:52.000 206 21178.61 58.43 42841.47 47790.36 2014-07-25 07:55:53.000 206 21178.59 58.44 42841.46 47790.33 2014-07-25 07:55:54.000 206 21178.60 58.44 42841.43 47790.31 2014-07-25 07:55:55.000 206 21178.60 58.45 42841.43 47790.30 2014-07-25 07:55:56.000 206 21178.57 58.47 42841.40 47790.29 2014-07-25 07:55:57.000 206 21178.55 58.51 42841.39 47790.28 2014-07-25 07:55:58.000 206 21178.53 58.53 42841.36 47790.24 2014-07-25 07:55:59.000 206 21178.51 58.59 42841.34 47790.21 2014-07-25 07:56:00.000 206 21178.49 58.60 42841.29 47790.17 2014-07-25 07:56:01.000 206 21178.45 58.59 42841.22 47790.13 2014-07-25 07:56:02.000 206 21178.39 58.60 42841.24 47790.09 2014-07-25 07:56:03.000 206 21178.36 58.56 42841.26 47790.05 2014-07-25 07:56:04.000 206 21178.35 58.56 42841.24 47790.04 2014-07-25 07:56:05.000 206 21178.32 58.54 42841.24 47790.03 2014-07-25 07:56:06.000 206 21178.37 58.57 42841.23 47790.03 2014-07-25 07:56:07.000 206 21178.35 58.58 42841.23 47790.03 2014-07-25 07:56:08.000 206 21178.35 58.53 42841.25 47790.04 2014-07-25 07:56:09.000 206 21178.34 58.50 42841.23 47790.01 2014-07-25 07:56:10.000 206 21178.32 58.48 42841.24 47790.02 2014-07-25 07:56:11.000 206 21178.33 58.48 42841.29 47790.02 2014-07-25 07:56:12.000 206 21178.37 58.52 42841.27 47790.05 2014-07-25 07:56:13.000 206 21178.42 58.52 42841.26 47790.07 2014-07-25 07:56:14.000 206 21178.43 58.54 42841.24 47790.07 2014-07-25 07:56:15.000 206 21178.50 58.54 42841.24 47790.09 2014-07-25 07:56:16.000 206 21178.54 58.54 42841.25 47790.09 2014-07-25 07:56:17.000 206 21178.55 58.55 42841.25 47790.13 2014-07-25 07:56:18.000 206 21178.56 58.54 42841.29 47790.14 2014-07-25 07:56:19.000 206 21178.59 58.52 42841.31 47790.16 2014-07-25 07:56:20.000 206 21178.63 58.49 42841.32 47790.19 2014-07-25 07:56:21.000 206 21178.65 58.50 42841.33 47790.20 2014-07-25 07:56:22.000 206 21178.64 58.52 42841.35 47790.23 2014-07-25 07:56:23.000 206 21178.62 58.53 42841.39 47790.24 2014-07-25 07:56:24.000 206 21178.64 58.52 42841.37 47790.26 2014-07-25 07:56:25.000 206 21178.60 58.52 42841.42 47790.29 2014-07-25 07:56:26.000 206 21178.61 58.49 42841.42 47790.28 2014-07-25 07:56:27.000 206 21178.66 58.46 42841.43 47790.29 2014-07-25 07:56:28.000 206 21178.65 58.43 42841.47 47790.34 2014-07-25 07:56:29.000 206 21178.62 58.40 42841.51 47790.37 2014-07-25 07:56:30.000 206 21178.62 58.37 42841.54 47790.37 2014-07-25 07:56:31.000 206 21178.59 58.37 42841.54 47790.40 2014-07-25 07:56:32.000 206 21178.56 58.38 42841.52 47790.38 2014-07-25 07:56:33.000 206 21178.53 58.38 42841.57 47790.39 2014-07-25 07:56:34.000 206 21178.51 58.37 42841.58 47790.40 2014-07-25 07:56:35.000 206 21178.45 58.39 42841.54 47790.37 2014-07-25 07:56:36.000 206 21178.44 58.38 42841.56 47790.34 2014-07-25 07:56:37.000 206 21178.43 58.42 42841.58 47790.36 2014-07-25 07:56:38.000 206 21178.43 58.45 42841.53 47790.34 2014-07-25 07:56:39.000 206 21178.46 58.47 42841.52 47790.33 2014-07-25 07:56:40.000 206 21178.46 58.47 42841.49 47790.30 2014-07-25 07:56:41.000 206 21178.48 58.47 42841.46 47790.26 2014-07-25 07:56:42.000 206 21178.47 58.48 42841.45 47790.28 2014-07-25 07:56:43.000 206 21178.45 58.52 42841.43 47790.24 2014-07-25 07:56:44.000 206 21178.41 58.54 42841.39 47790.23 2014-07-25 07:56:45.000 206 21178.37 58.54 42841.36 47790.18 2014-07-25 07:56:46.000 206 21178.31 58.54 42841.39 47790.16 2014-07-25 07:56:47.000 206 21178.24 58.51 42841.37 47790.13 2014-07-25 07:56:48.000 206 21178.23 58.56 42841.36 47790.09 2014-07-25 07:56:49.000 206 21178.21 58.55 42841.35 47790.08 2014-07-25 07:56:50.000 206 21178.19 58.58 42841.36 47790.07 2014-07-25 07:56:51.000 206 21178.18 58.58 42841.36 47790.05 2014-07-25 07:56:52.000 206 21178.20 58.57 42841.32 47790.07 2014-07-25 07:56:53.000 206 21178.23 58.56 42841.36 47790.06 2014-07-25 07:56:54.000 206 21178.21 58.54 42841.39 47790.07 2014-07-25 07:56:55.000 206 21178.21 58.53 42841.37 47790.06 2014-07-25 07:56:56.000 206 21178.21 58.53 42841.36 47790.07 2014-07-25 07:56:57.000 206 21178.18 58.53 42841.35 47790.09 2014-07-25 07:56:58.000 206 21178.15 58.52 42841.38 47790.07 2014-07-25 07:56:59.000 206 21178.17 58.52 42841.38 47790.06 2014-07-25 07:57:00.000 206 21178.14 58.56 42841.36 47790.04 2014-07-25 07:57:01.000 206 21178.15 58.57 42841.32 47790.05 2014-07-25 07:57:02.000 206 21178.12 58.56 42841.30 47790.04 2014-07-25 07:57:03.000 206 21178.14 58.61 42841.32 47790.02 2014-07-25 07:57:04.000 206 21178.15 58.64 42841.30 47790.00 2014-07-25 07:57:05.000 206 21178.14 58.65 42841.30 47789.98 2014-07-25 07:57:06.000 206 21178.12 58.62 42841.32 47789.95 2014-07-25 07:57:07.000 206 21178.10 58.62 42841.29 47789.95 2014-07-25 07:57:08.000 206 21178.09 58.63 42841.28 47789.95 2014-07-25 07:57:09.000 206 21178.09 58.67 42841.30 47789.92 2014-07-25 07:57:10.000 206 21178.12 58.68 42841.28 47789.93 2014-07-25 07:57:11.000 206 21178.13 58.68 42841.31 47789.94 2014-07-25 07:57:12.000 206 21178.10 58.69 42841.31 47789.93 2014-07-25 07:57:13.000 206 21178.10 58.70 42841.25 47789.93 2014-07-25 07:57:14.000 206 21178.09 58.72 42841.24 47789.92 2014-07-25 07:57:15.000 206 21178.09 58.72 42841.26 47789.90 2014-07-25 07:57:16.000 206 21178.06 58.73 42841.26 47789.92 2014-07-25 07:57:17.000 206 21178.10 58.77 42841.28 47789.89 2014-07-25 07:57:18.000 206 21178.09 58.77 42841.32 47790.01 2014-07-25 07:57:19.000 206 21178.09 58.76 42841.32 47790.01 2014-07-25 07:57:20.000 206 21178.11 58.75 42841.37 47790.03 2014-07-25 07:57:21.000 206 21178.08 58.73 42841.38 47790.04 2014-07-25 07:57:22.000 206 21178.09 58.74 42841.38 47790.04 2014-07-25 07:57:23.000 206 21178.08 58.73 42841.35 47790.04 2014-07-25 07:57:24.000 206 21178.09 58.71 42841.39 47790.04 2014-07-25 07:57:25.000 206 21178.11 58.72 42841.38 47790.04 2014-07-25 07:57:26.000 206 21178.12 58.72 42841.37 47790.04 2014-07-25 07:57:27.000 206 21178.13 58.66 42841.33 47790.05 2014-07-25 07:57:28.000 206 21178.14 58.60 42841.33 47790.04 2014-07-25 07:57:29.000 206 21178.18 58.55 42841.32 47790.03 2014-07-25 07:57:30.000 206 21178.14 58.53 42841.32 47790.04 2014-07-25 07:57:31.000 206 21178.11 58.53 42841.35 47790.03 2014-07-25 07:57:32.000 206 21178.12 58.50 42841.36 47790.02 2014-07-25 07:57:33.000 206 21178.13 58.47 42841.37 47790.02 2014-07-25 07:57:34.000 206 21178.12 58.42 42841.37 47790.01 2014-07-25 07:57:35.000 206 21178.10 58.37 42841.38 47790.01 2014-07-25 07:57:36.000 206 21178.07 58.34 42841.39 47790.02 2014-07-25 07:57:37.000 206 21178.06 58.31 42841.43 47790.03 2014-07-25 07:57:38.000 206 21178.04 58.25 42841.46 47790.02 2014-07-25 07:57:39.000 206 21178.01 58.20 42841.49 47790.06 2014-07-25 07:57:40.000 206 21178.03 58.12 42841.50 47790.06 2014-07-25 07:57:41.000 206 21178.04 58.12 42841.48 47790.10 2014-07-25 07:57:42.000 206 21178.01 58.14 42841.53 47790.12 2014-07-25 07:57:43.000 206 21177.96 58.12 42841.52 47790.13 2014-07-25 07:57:44.000 206 21177.95 58.05 42841.56 47790.12 2014-07-25 07:57:45.000 206 21177.91 58.02 42841.58 47790.14 2014-07-25 07:57:46.000 206 21177.93 58.00 42841.59 47790.15 2014-07-25 07:57:47.000 206 21177.97 57.99 42841.58 47790.16 2014-07-25 07:57:48.000 206 21177.97 57.97 42841.59 47790.18 2014-07-25 07:57:49.000 206 21178.00 57.99 42841.63 47790.16 2014-07-25 07:57:50.000 206 21178.02 57.99 42841.61 47790.17 2014-07-25 07:57:51.000 206 21178.03 57.98 42841.56 47790.17 2014-07-25 07:57:52.000 206 21178.04 57.94 42841.55 47790.16 2014-07-25 07:57:53.000 206 21178.07 57.90 42841.57 47790.19 2014-07-25 07:57:54.000 206 21178.09 57.87 42841.58 47790.18 2014-07-25 07:57:55.000 206 21178.06 57.85 42841.56 47790.21 2014-07-25 07:57:56.000 206 21178.05 57.80 42841.56 47790.21 2014-07-25 07:57:57.000 206 21178.06 57.78 42841.56 47790.21 2014-07-25 07:57:58.000 206 21178.04 57.78 42841.56 47790.21 2014-07-25 07:57:59.000 206 21178.05 57.80 42841.59 47790.20 2014-07-25 07:58:00.000 206 21177.99 57.81 42841.57 47790.20 2014-07-25 07:58:01.000 206 21177.93 57.82 42841.54 47790.13 2014-07-25 07:58:02.000 206 21177.93 57.77 42841.51 47790.09 2014-07-25 07:58:03.000 206 21177.86 57.78 42841.49 47790.05 2014-07-25 07:58:04.000 206 21177.80 57.82 42841.46 47790.01 2014-07-25 07:58:05.000 206 21177.73 57.83 42841.39 47789.95 2014-07-25 07:58:06.000 206 21177.67 57.84 42841.38 47789.87 2014-07-25 07:58:07.000 206 21177.66 57.82 42841.37 47789.84 2014-07-25 07:58:08.000 206 21177.65 57.82 42841.32 47789.77 2014-07-25 07:58:09.000 206 21177.61 57.82 42841.28 47789.77 2014-07-25 07:58:10.000 206 21177.62 57.83 42841.29 47789.72 2014-07-25 07:58:11.000 206 21177.62 57.82 42841.28 47789.70 2014-07-25 07:58:12.000 206 21177.61 57.83 42841.26 47789.71 2014-07-25 07:58:13.000 206 21177.59 57.86 42841.29 47789.70 2014-07-25 07:58:14.000 206 21177.56 57.86 42841.27 47789.70 2014-07-25 07:58:15.000 206 21177.54 57.88 42841.24 47789.67 2014-07-25 07:58:16.000 206 21177.54 57.89 42841.21 47789.68 2014-07-25 07:58:17.000 206 21177.51 57.92 42841.22 47789.63 2014-07-25 07:58:18.000 206 21177.49 57.89 42841.23 47789.64 2014-07-25 07:58:19.000 206 21177.53 57.88 42841.21 47789.62 2014-07-25 07:58:20.000 206 21177.54 57.85 42841.24 47789.66 2014-07-25 07:58:21.000 206 21177.53 57.85 42841.28 47789.68 2014-07-25 07:58:22.000 206 21177.52 57.86 42841.27 47789.69 2014-07-25 07:58:23.000 206 21177.53 57.91 42841.28 47789.67 2014-07-25 07:58:24.000 206 21177.49 57.94 42841.27 47789.67 2014-07-25 07:58:25.000 206 21177.49 58.01 42841.24 47789.66 2014-07-25 07:58:26.000 206 21177.49 58.02 42841.23 47789.63 2014-07-25 07:58:27.000 206 21177.48 58.03 42841.22 47789.62 2014-07-25 07:58:28.000 206 21177.50 57.99 42841.21 47789.65 2014-07-25 07:58:29.000 206 21177.55 57.97 42841.25 47789.65 2014-07-25 07:58:30.000 206 21177.60 57.96 42841.28 47789.69 2014-07-25 07:58:31.000 206 21177.61 57.91 42841.35 47789.72 2014-07-25 07:58:32.000 206 21177.64 57.89 42841.35 47789.76 2014-07-25 07:58:33.000 206 21177.60 57.89 42841.39 47789.79 2014-07-25 07:58:34.000 206 21177.64 57.88 42841.40 47789.81 2014-07-25 07:58:35.000 206 21177.65 57.84 42841.45 47789.84 2014-07-25 07:58:36.000 206 21177.70 57.86 42841.45 47789.86 2014-07-25 07:58:37.000 206 21177.71 57.84 42841.49 47789.90 2014-07-25 07:58:38.000 206 21177.74 57.83 42841.47 47789.89 2014-07-25 07:58:39.000 206 21177.76 57.84 42841.45 47789.92 2014-07-25 07:58:40.000 206 21177.76 57.83 42841.45 47789.93 2014-07-25 07:58:41.000 206 21177.79 57.81 42841.45 47789.96 2014-07-25 07:58:42.000 206 21177.79 57.78 42841.46 47789.99 2014-07-25 07:58:43.000 206 21177.80 57.75 42841.49 47789.98 2014-07-25 07:58:44.000 206 21177.82 57.79 42841.51 47790.00 2014-07-25 07:58:45.000 206 21177.81 57.86 42841.48 47790.00 2014-07-25 07:58:46.000 206 21177.79 57.90 42841.45 47789.97 2014-07-25 07:58:47.000 206 21177.74 57.92 42841.46 47789.96 2014-07-25 07:58:48.000 206 21177.67 57.98 42841.41 47789.90 2014-07-25 07:58:49.000 206 21177.69 57.99 42841.40 47789.87 2014-07-25 07:58:50.000 206 21177.69 57.97 42841.40 47789.85 2014-07-25 07:58:51.000 206 21177.68 58.00 42841.41 47789.87 2014-07-25 07:58:52.000 206 21177.72 58.03 42841.40 47789.87 2014-07-25 07:58:53.000 206 21177.74 58.01 42841.40 47789.87 2014-07-25 07:58:54.000 206 21177.75 57.99 42841.40 47789.89 2014-07-25 07:58:55.000 206 21177.75 58.02 42841.42 47789.89 2014-07-25 07:58:56.000 206 21177.75 58.01 42841.40 47789.89 2014-07-25 07:58:57.000 206 21177.80 58.00 42841.41 47789.89 2014-07-25 07:58:58.000 206 21177.81 57.99 42841.43 47789.94 2014-07-25 07:58:59.000 206 21177.83 57.96 42841.43 47789.94 2014-07-25 07:59:00.000 206 21177.85 57.94 42841.47 47789.95 2014-07-25 07:59:01.000 206 21177.88 57.93 42841.46 47789.98 2014-07-25 07:59:02.000 206 21177.88 57.91 42841.45 47790.00 2014-07-25 07:59:03.000 206 21177.88 57.92 42841.48 47790.00 2014-07-25 07:59:04.000 206 21177.91 57.91 42841.45 47789.99 2014-07-25 07:59:05.000 206 21177.93 57.90 42841.46 47789.99 2014-07-25 07:59:06.000 206 21177.92 57.87 42841.45 47790.03 2014-07-25 07:59:07.000 206 21177.88 57.89 42841.48 47790.02 2014-07-25 07:59:08.000 206 21177.86 57.90 42841.44 47789.98 2014-07-25 07:59:09.000 206 21177.84 57.89 42841.44 47790.00 2014-07-25 07:59:10.000 206 21177.84 57.87 42841.48 47789.98 2014-07-25 07:59:11.000 206 21177.81 57.87 42841.49 47790.00 2014-07-25 07:59:12.000 206 21177.84 57.89 42841.49 47789.99 2014-07-25 07:59:13.000 206 21177.88 57.87 42841.47 47790.00 2014-07-25 07:59:14.000 206 21177.88 57.91 42841.45 47790.00 2014-07-25 07:59:15.000 206 21177.88 57.90 42841.46 47790.03 2014-07-25 07:59:16.000 206 21177.86 57.90 42841.47 47789.98 2014-07-25 07:59:17.000 206 21177.81 57.92 42841.46 47789.96 2014-07-25 07:59:18.000 206 21177.77 57.93 42841.43 47789.93 2014-07-25 07:59:19.000 206 21177.76 57.93 42841.38 47789.90 2014-07-25 07:59:20.000 206 21177.74 57.95 42841.37 47789.85 2014-07-25 07:59:21.000 206 21177.74 57.97 42841.34 47789.82 2014-07-25 07:59:22.000 206 21177.69 58.00 42841.32 47789.79 2014-07-25 07:59:23.000 206 21177.68 58.06 42841.24 47789.73 2014-07-25 07:59:24.000 206 21177.67 58.06 42841.19 47789.69 2014-07-25 07:59:25.000 206 21177.63 58.05 42841.15 47789.65 2014-07-25 07:59:26.000 206 21177.62 58.02 42841.13 47789.59 2014-07-25 07:59:27.000 206 21177.63 57.96 42841.13 47789.61 2014-07-25 07:59:28.000 206 21177.66 57.92 42841.15 47789.59 2014-07-25 07:59:29.000 206 21177.67 57.88 42841.15 47789.59 2014-07-25 07:59:30.000 206 21177.70 57.81 42841.15 47789.62 2014-07-25 07:59:31.000 206 21177.74 57.77 42841.19 47789.64 2014-07-25 07:59:32.000 206 21177.78 57.75 42841.22 47789.67 2014-07-25 07:59:33.000 206 21177.80 57.72 42841.20 47789.68 2014-07-25 07:59:34.000 206 21177.79 57.70 42841.21 47789.70 2014-07-25 07:59:35.000 206 21177.78 57.71 42841.22 47789.68 2014-07-25 07:59:36.000 206 21177.79 57.66 42841.22 47789.69 2014-07-25 07:59:37.000 206 21177.78 57.62 42841.20 47789.70 2014-07-25 07:59:38.000 206 21177.78 57.58 42841.22 47789.72 2014-07-25 07:59:39.000 206 21177.80 57.53 42841.25 47789.71 2014-07-25 07:59:40.000 206 21177.82 57.50 42841.28 47789.76 2014-07-25 07:59:41.000 206 21177.81 57.48 42841.26 47789.76 2014-07-25 07:59:42.000 206 21177.84 57.44 42841.30 47789.79 2014-07-25 07:59:43.000 206 21177.88 57.39 42841.30 47789.81 2014-07-25 07:59:44.000 206 21177.90 57.34 42841.33 47789.86 2014-07-25 07:59:45.000 206 21177.93 57.34 42841.33 47789.88 2014-07-25 07:59:46.000 206 21177.93 57.35 42841.35 47789.90 2014-07-25 07:59:47.000 206 21177.91 57.37 42841.35 47789.92 2014-07-25 07:59:48.000 206 21177.90 57.37 42841.35 47789.91 2014-07-25 07:59:49.000 206 21177.93 57.36 42841.36 47789.91 2014-07-25 07:59:50.000 206 21177.93 57.32 42841.35 47789.87 2014-07-25 07:59:51.000 206 21177.90 57.30 42841.33 47789.89 2014-07-25 07:59:52.000 206 21177.86 57.29 42841.35 47789.87 2014-07-25 07:59:53.000 206 21177.81 57.27 42841.39 47789.87 2014-07-25 07:59:54.000 206 21177.77 57.24 42841.40 47789.88 2014-07-25 07:59:55.000 206 21177.73 57.21 42841.42 47789.84 2014-07-25 07:59:56.000 206 21177.71 57.22 42841.46 47789.88 2014-07-25 07:59:57.000 206 21177.68 57.19 42841.45 47789.88 2014-07-25 07:59:58.000 206 21177.65 57.18 42841.45 47789.86 2014-07-25 07:59:59.000 206 21177.63 57.18 42841.47 47789.87 2014-07-25 08:00:00.000 206 21177.61 57.15 42841.49 47789.85 2014-07-25 08:00:01.000 206 21177.54 57.16 42841.47 47789.87 2014-07-25 08:00:02.000 206 21177.55 57.14 42841.45 47789.89 2014-07-25 08:00:03.000 206 21177.50 57.14 42841.47 47789.86 2014-07-25 08:00:04.000 206 21177.51 57.15 42841.50 47789.85 2014-07-25 08:00:05.000 206 21177.49 57.17 42841.49 47789.85 2014-07-25 08:00:06.000 206 21177.50 57.19 42841.45 47789.81 2014-07-25 08:00:07.000 206 21177.51 57.23 42841.44 47789.82 2014-07-25 08:00:08.000 206 21177.52 57.29 42841.39 47789.78 2014-07-25 08:00:09.000 206 21177.56 57.27 42841.35 47789.74 2014-07-25 08:00:10.000 206 21177.55 57.21 42841.33 47789.73 2014-07-25 08:00:11.000 206 21177.55 57.22 42841.33 47789.74 2014-07-25 08:00:12.000 206 21177.60 57.23 42841.31 47789.73 2014-07-25 08:00:13.000 206 21177.66 57.21 42841.34 47789.73 2014-07-25 08:00:14.000 206 21177.76 57.14 42841.36 47789.77 2014-07-25 08:00:15.000 206 21177.84 57.08 42841.37 47789.82 2014-07-25 08:00:16.000 206 21177.86 57.10 42841.35 47789.86 2014-07-25 08:00:17.000 206 21177.86 57.14 42841.35 47789.88 2014-07-25 08:00:18.000 206 21177.87 57.12 42841.38 47789.89 2014-07-25 08:00:19.000 206 21177.88 57.09 42841.35 47789.89 2014-07-25 08:00:20.000 206 21177.89 57.08 42841.36 47789.87 2014-07-25 08:00:21.000 206 21177.93 57.11 42841.34 47789.89 2014-07-25 08:00:22.000 206 21177.94 57.11 42841.34 47789.90 2014-07-25 08:00:23.000 206 21177.94 57.13 42841.37 47789.91 2014-07-25 08:00:24.000 206 21177.92 57.12 42841.35 47789.92 2014-07-25 08:00:25.000 206 21177.96 57.13 42841.35 47789.91 2014-07-25 08:00:26.000 206 21177.95 57.11 42841.36 47789.93 2014-07-25 08:00:27.000 206 21177.94 57.09 42841.41 47789.92 2014-07-25 08:00:28.000 206 21177.97 57.06 42841.40 47789.96 2014-07-25 08:00:29.000 206 21178.00 57.03 42841.38 47789.97 2014-07-25 08:00:30.000 206 21178.02 57.00 42841.39 47789.99 2014-07-25 08:00:31.000 206 21177.98 57.01 42841.39 47790.00 2014-07-25 08:00:32.000 206 21177.94 57.03 42841.40 47789.98 2014-07-25 08:00:33.000 206 21177.96 57.04 42841.43 47789.99 2014-07-25 08:00:34.000 206 21177.99 57.01 42841.39 47790.01 2014-07-25 08:00:35.000 206 21178.00 56.99 42841.38 47789.99 2014-07-25 08:00:36.000 206 21178.00 56.98 42841.39 47790.01 2014-07-25 08:00:37.000 206 21177.99 56.97 42841.37 47789.98 2014-07-25 08:00:38.000 206 21177.98 57.00 42841.38 47789.96 2014-07-25 08:00:39.000 206 21177.99 56.96 42841.36 47789.95 2014-07-25 08:00:40.000 206 21178.06 56.94 42841.32 47789.95 2014-07-25 08:00:41.000 206 21178.06 56.91 42841.33 47789.90 2014-07-25 08:00:42.000 206 21178.10 56.89 42841.31 47789.93 2014-07-25 08:00:43.000 206 21178.13 56.85 42841.32 47789.98 2014-07-25 08:00:44.000 206 21178.16 56.77 42841.39 47790.02 2014-07-25 08:00:45.000 206 21178.20 56.71 42841.46 47790.06 2014-07-25 08:00:46.000 206 21178.18 56.71 42841.51 47790.13 2014-07-25 08:00:47.000 206 21178.20 56.71 42841.53 47790.16 2014-07-25 08:00:48.000 206 21178.18 56.76 42841.53 47790.16 2014-07-25 08:00:49.000 206 21178.15 56.80 42841.49 47790.20 2014-07-25 08:00:50.000 206 21178.12 56.83 42841.50 47790.19 2014-07-25 08:00:51.000 206 21178.09 56.86 42841.50 47790.13 2014-07-25 08:00:52.000 206 21178.02 56.91 42841.48 47790.09 2014-07-25 08:00:53.000 206 21178.01 56.94 42841.45 47790.04 2014-07-25 08:00:54.000 206 21177.96 56.95 42841.42 47790.03 2014-07-25 08:00:55.000 206 21177.93 56.95 42841.39 47789.98 2014-07-25 08:00:56.000 206 21177.86 56.95 42841.38 47789.96 2014-07-25 08:00:57.000 206 21177.83 56.91 42841.37 47789.94 2014-07-25 08:00:58.000 206 21177.81 56.85 42841.40 47789.92 2014-07-25 08:00:59.000 206 21177.82 56.80 42841.38 47789.89 2014-07-25 08:01:00.000 206 21177.81 56.81 42841.37 47789.86 2014-07-25 08:01:01.000 206 21177.77 56.83 42841.33 47789.86 2014-07-25 08:01:02.000 206 21177.72 56.89 42841.31 47789.81 2014-07-25 08:01:03.000 206 21177.68 56.89 42841.24 47789.77 2014-07-25 08:01:04.000 206 21177.68 56.93 42841.22 47789.72 2014-07-25 08:01:05.000 206 21177.69 56.90 42841.16 47789.70 2014-07-25 08:01:06.000 206 21177.67 56.89 42841.15 47789.66 2014-07-25 08:01:07.000 206 21177.65 56.88 42841.12 47789.62 2014-07-25 08:01:08.000 206 21177.64 56.87 42841.11 47789.58 2014-07-25 08:01:09.000 206 21177.62 56.86 42841.08 47789.57 2014-07-25 08:01:10.000 206 21177.61 56.84 42841.08 47789.55 2014-07-25 08:01:11.000 206 21177.60 56.83 42841.06 47789.54 2014-07-25 08:01:12.000 206 21177.59 56.82 42841.07 47789.51 2014-07-25 08:01:13.000 206 21177.61 56.81 42841.06 47789.53 2014-07-25 08:01:14.000 206 21177.55 56.84 42841.02 47789.52 2014-07-25 08:01:15.000 206 21177.55 56.83 42841.03 47789.50 2014-07-25 08:01:16.000 206 21177.61 56.77 42841.08 47789.50 2014-07-25 08:01:17.000 206 21177.65 56.74 42841.09 47789.54 2014-07-25 08:01:18.000 206 21177.64 56.71 42841.09 47789.57 2014-07-25 08:01:19.000 206 21177.63 56.67 42841.09 47789.57 2014-07-25 08:01:20.000 206 21177.63 56.67 42841.10 47789.56 2014-07-25 08:01:21.000 206 21177.65 56.66 42841.11 47789.57 2014-07-25 08:01:22.000 206 21177.68 56.63 42841.15 47789.61 2014-07-25 08:01:23.000 206 21177.71 56.66 42841.14 47789.60 2014-07-25 08:01:24.000 206 21177.68 56.68 42841.14 47789.64 2014-07-25 08:01:25.000 206 21177.69 56.72 42841.14 47789.65 2014-07-25 08:01:26.000 206 21177.70 56.72 42841.13 47789.62 2014-07-25 08:01:27.000 206 21177.71 56.72 42841.09 47789.60 2014-07-25 08:01:28.000 206 21177.72 56.74 42841.08 47789.61 2014-07-25 08:01:29.000 206 21177.70 56.78 42841.06 47789.58 2014-07-25 08:01:30.000 206 21177.68 56.78 42841.04 47789.59 2014-07-25 08:01:31.000 206 21177.67 56.79 42841.02 47789.54 2014-07-25 08:01:32.000 206 21177.66 56.81 42841.01 47789.55 2014-07-25 08:01:33.000 206 21177.62 56.85 42840.98 47789.52 2014-07-25 08:01:34.000 206 21177.58 56.92 42840.91 47789.49 2014-07-25 08:01:35.000 206 21177.57 57.00 42840.87 47789.44 2014-07-25 08:01:36.000 206 21177.57 57.07 42840.82 47789.40 2014-07-25 08:01:37.000 206 21177.55 57.09 42840.79 47789.33 2014-07-25 08:01:38.000 206 21177.55 57.10 42840.78 47789.29 2014-07-25 08:01:39.000 206 21177.56 57.08 42840.74 47789.27 2014-07-25 08:01:40.000 206 21177.59 57.05 42840.77 47789.25 2014-07-25 08:01:41.000 206 21177.59 57.01 42840.74 47789.26 2014-07-25 08:01:42.000 206 21177.58 57.00 42840.77 47789.26 2014-07-25 08:01:43.000 206 21177.59 56.98 42840.78 47789.29 2014-07-25 08:01:44.000 206 21177.60 56.96 42840.78 47789.28 2014-07-25 08:01:45.000 206 21177.62 56.95 42840.80 47789.31 2014-07-25 08:01:46.000 206 21177.64 56.94 42840.79 47789.33 2014-07-25 08:01:47.000 206 21177.62 56.93 42840.81 47789.32 2014-07-25 08:01:48.000 206 21177.65 56.95 42840.81 47789.35 2014-07-25 08:01:49.000 206 21177.64 56.96 42840.77 47789.34 2014-07-25 08:01:50.000 206 21177.65 57.02 42840.75 47789.33 2014-07-25 08:01:51.000 206 21177.65 57.02 42840.73 47789.27 2014-07-25 08:01:52.000 206 21177.72 57.01 42840.72 47789.29 2014-07-25 08:01:53.000 206 21177.79 56.98 42840.74 47789.27 2014-07-25 08:01:54.000 206 21177.80 56.93 42840.75 47789.31 2014-07-25 08:01:55.000 206 21177.83 56.90 42840.82 47789.33 2014-07-25 08:01:56.000 206 21177.82 56.89 42840.83 47789.38 2014-07-25 08:01:57.000 206 21177.83 56.85 42840.83 47789.39 2014-07-25 08:01:58.000 206 21177.85 56.81 42840.87 47789.41 2014-07-25 08:01:59.000 206 21177.83 56.77 42840.92 47789.44 2014-07-25 08:02:00.000 206 21177.83 56.78 42840.92 47789.47 2014-07-25 08:02:01.000 206 21177.84 56.79 42840.93 47789.48 2014-07-25 08:02:02.000 206 21177.85 56.78 42840.94 47789.54 2014-07-25 08:02:03.000 206 21177.86 56.77 42840.97 47789.53 2014-07-25 08:02:04.000 206 21177.88 56.79 42840.96 47789.55 2014-07-25 08:02:05.000 206 21177.88 56.83 42840.94 47789.54 2014-07-25 08:02:06.000 206 21177.86 56.87 42840.94 47789.56 2014-07-25 08:02:07.000 206 21177.84 56.90 42840.89 47789.52 2014-07-25 08:02:08.000 206 21177.87 56.88 42840.89 47789.52 2014-07-25 08:02:09.000 206 21177.91 56.88 42840.90 47789.52 2014-07-25 08:02:10.000 206 21177.89 56.82 42840.90 47789.52 2014-07-25 08:02:11.000 206 21177.89 56.77 42840.93 47789.52 2014-07-25 08:02:12.000 206 21177.92 56.75 42840.93 47789.57 2014-07-25 08:02:13.000 206 21177.96 56.76 42840.99 47789.61 2014-07-25 08:02:14.000 206 21177.96 56.77 42841.01 47789.63 2014-07-25 08:02:15.000 206 21177.95 56.78 42840.99 47789.64 2014-07-25 08:02:16.000 206 21177.94 56.81 42840.99 47789.65 2014-07-25 08:02:17.000 206 21177.91 56.84 42841.00 47789.59 2014-07-25 08:02:18.000 206 21177.88 56.84 42841.00 47789.60 2014-07-25 08:02:19.000 206 21177.86 56.82 42841.03 47789.59 2014-07-25 08:02:20.000 206 21177.86 56.84 42841.01 47789.59 2014-07-25 08:02:21.000 206 21177.83 56.88 42840.99 47789.59 2014-07-25 08:02:22.000 206 21177.83 56.90 42841.01 47789.57 2014-07-25 08:02:23.000 206 21177.82 56.95 42840.99 47789.58 2014-07-25 08:02:24.000 206 21177.81 56.95 42840.95 47789.55 2014-07-25 08:02:25.000 206 21177.82 56.93 42840.96 47789.54 2014-07-25 08:02:26.000 206 21177.81 56.91 42840.95 47789.53 2014-07-25 08:02:27.000 206 21177.82 56.88 42840.96 47789.53 2014-07-25 08:02:28.000 206 21177.82 56.85 42840.99 47789.55 2014-07-25 08:02:29.000 206 21177.82 56.83 42841.00 47789.56 2014-07-25 08:02:30.000 206 21177.85 56.82 42840.99 47789.59 2014-07-25 08:02:31.000 206 21177.87 56.80 42841.00 47789.59 2014-07-25 08:02:32.000 206 21177.88 56.77 42841.00 47789.61 2014-07-25 08:02:33.000 206 21177.93 56.75 42841.00 47789.63 2014-07-25 08:02:34.000 206 21177.92 56.68 42841.08 47789.66 2014-07-25 08:02:35.000 206 21177.94 56.63 42841.11 47789.68 2014-07-25 08:02:36.000 206 21177.93 56.57 42841.11 47789.72 2014-07-25 08:02:37.000 206 21177.97 56.54 42841.15 47789.73 2014-07-25 08:02:38.000 206 21178.00 56.50 42841.15 47789.76 2014-07-25 08:02:39.000 206 21177.99 56.46 42841.15 47789.79 2014-07-25 08:02:40.000 206 21177.98 56.45 42841.18 47789.79 2014-07-25 08:02:41.000 206 21177.99 56.47 42841.19 47789.78 2014-07-25 08:02:42.000 206 21177.98 56.48 42841.20 47789.80 2014-07-25 08:02:43.000 206 21177.92 56.49 42841.17 47789.78 2014-07-25 08:02:44.000 206 21177.87 56.48 42841.15 47789.74 2014-07-25 08:02:45.000 206 21177.87 56.48 42841.12 47789.73 2014-07-25 08:02:46.000 206 21177.85 56.46 42841.12 47789.70 2014-07-25 08:02:47.000 206 21177.80 56.46 42841.11 47789.68 2014-07-25 08:02:48.000 206 21177.78 56.50 42841.09 47789.66 2014-07-25 08:02:49.000 206 21177.79 56.48 42841.08 47789.65 2014-07-25 08:02:50.000 206 21177.79 56.45 42841.06 47789.64 2014-07-25 08:02:51.000 206 21177.79 56.42 42841.05 47789.61 2014-07-25 08:02:52.000 206 21177.73 56.39 42841.08 47789.58 2014-07-25 08:02:53.000 206 21177.66 56.34 42841.10 47789.58 2014-07-25 08:02:54.000 206 21177.66 56.31 42841.09 47789.59 2014-07-25 08:02:55.000 206 21177.63 56.28 42841.09 47789.62 2014-07-25 08:02:56.000 206 21177.60 56.27 42841.11 47789.57 2014-07-25 08:02:57.000 206 21177.62 56.23 42841.10 47789.58 2014-07-25 08:02:58.000 206 21177.63 56.17 42841.13 47789.60 2014-07-25 08:02:59.000 206 21177.60 56.14 42841.15 47789.60 2014-07-25 08:03:00.000 206 21177.62 56.11 42841.13 47789.62 2014-07-25 08:03:01.000 206 21177.60 56.07 42841.13 47789.59 2014-07-25 08:03:02.000 206 21177.64 56.02 42841.18 47789.62 2014-07-25 08:03:03.000 206 21177.65 55.94 42841.18 47789.64 2014-07-25 08:03:04.000 206 21177.65 55.89 42841.19 47789.65 2014-07-25 08:03:05.000 206 21177.67 55.82 42841.19 47789.68 2014-07-25 08:03:06.000 206 21177.70 55.71 42841.21 47789.69 2014-07-25 08:03:07.000 206 21177.71 55.66 42841.28 47789.74 2014-07-25 08:03:08.000 206 21177.72 55.59 42841.33 47789.77 2014-07-25 08:03:09.000 206 21177.77 55.53 42841.38 47789.82 2014-07-25 08:03:10.000 206 21177.79 55.46 42841.39 47789.88 2014-07-25 08:03:11.000 206 21177.83 55.36 42841.41 47789.89 2014-07-25 08:03:12.000 206 21177.82 55.23 42841.45 47789.96 2014-07-25 08:03:13.000 206 21177.82 55.14 42841.52 47790.00 2014-07-25 08:03:14.000 206 21177.78 55.07 42841.62 47790.05 2014-07-25 08:03:15.000 206 21177.75 55.03 42841.67 47790.11 2014-07-25 08:03:16.000 206 21177.75 54.98 42841.73 47790.16 2014-07-25 08:03:17.000 206 21177.77 54.97 42841.73 47790.18 2014-07-25 08:03:18.000 206 21177.77 54.99 42841.71 47790.20 2014-07-25 08:03:19.000 206 21177.77 54.98 42841.72 47790.20 2014-07-25 08:03:20.000 206 21177.76 54.97 42841.74 47790.20 2014-07-25 08:03:21.000 206 21177.71 54.96 42841.75 47790.18 2014-07-25 08:03:22.000 206 21177.71 54.93 42841.74 47790.19 2014-07-25 08:03:23.000 206 21177.70 54.88 42841.75 47790.16 2014-07-25 08:03:24.000 206 21177.66 54.89 42841.72 47790.17 2014-07-25 08:03:25.000 206 21177.64 54.80 42841.74 47790.15 2014-07-25 08:03:26.000 206 21177.64 54.70 42841.76 47790.16 2014-07-25 08:03:27.000 206 21177.60 54.66 42841.82 47790.19 2014-07-25 08:03:28.000 206 21177.57 54.65 42841.83 47790.22 2014-07-25 08:03:29.000 206 21177.57 54.63 42841.82 47790.21 2014-07-25 08:03:30.000 206 21177.56 54.64 42841.81 47790.23 2014-07-25 08:03:31.000 206 21177.53 54.62 42841.82 47790.21 2014-07-25 08:03:32.000 206 21177.52 54.64 42841.85 47790.20 2014-07-25 08:03:33.000 206 21177.50 54.62 42841.83 47790.20 2014-07-25 08:03:34.000 206 21177.50 54.59 42841.83 47790.18 2014-07-25 08:03:35.000 206 21177.52 54.56 42841.84 47790.20 2014-07-25 08:03:36.000 206 21177.51 54.55 42841.85 47790.20 2014-07-25 08:03:37.000 206 21177.47 54.51 42841.82 47790.18 2014-07-25 08:03:38.000 206 21177.46 54.53 42841.83 47790.18 2014-07-25 08:03:39.000 206 21177.44 54.57 42841.80 47790.15 2014-07-25 08:03:40.000 206 21177.46 54.59 42841.75 47790.13 2014-07-25 08:03:41.000 206 21177.45 54.59 42841.71 47790.10 2014-07-25 08:03:42.000 206 21177.45 54.64 42841.70 47790.07 2014-07-25 08:03:43.000 206 21177.44 54.67 42841.64 47790.01 2014-07-25 08:03:44.000 206 21177.45 54.72 42841.64 47790.03 2014-07-25 08:03:45.000 206 21177.50 54.68 42841.61 47789.99 2014-07-25 08:03:46.000 206 21177.54 54.67 42841.61 47790.05 2014-07-25 08:03:47.000 206 21177.57 54.67 42841.64 47790.04 2014-07-25 08:03:48.000 206 21177.55 54.72 42841.62 47790.05 2014-07-25 08:03:49.000 206 21177.56 54.72 42841.58 47790.00 2014-07-25 08:03:50.000 206 21177.56 54.70 42841.57 47790.00 2014-07-25 08:03:51.000 206 21177.53 54.71 42841.56 47789.98 2014-07-25 08:03:52.000 206 21177.49 54.74 42841.52 47789.95 2014-07-25 08:03:53.000 206 21177.49 54.73 42841.51 47789.92 2014-07-25 08:03:54.000 206 21177.48 54.73 42841.48 47789.90 2014-07-25 08:03:55.000 206 21177.49 54.75 42841.46 47789.89 2014-07-25 08:03:56.000 206 21177.48 54.72 42841.47 47789.84 2014-07-25 08:03:57.000 206 21177.49 54.69 42841.45 47789.82 2014-07-25 08:03:58.000 206 21177.51 54.66 42841.50 47789.83 2014-07-25 08:03:59.000 206 21177.57 54.59 42841.52 47789.84 2014-07-25 08:04:00.000 206 21177.57 54.52 42841.56 47789.89 2014-07-25 08:04:01.000 206 21177.60 54.46 42841.61 47789.93 2014-07-25 08:04:02.000 206 21177.61 54.43 42841.61 47789.99 2014-07-25 08:04:03.000 206 21177.58 54.47 42841.63 47790.01 2014-07-25 08:04:04.000 206 21177.61 54.53 42841.61 47790.04 2014-07-25 08:04:05.000 206 21177.64 54.55 42841.58 47790.01 2014-07-25 08:04:06.000 206 21177.64 54.60 42841.55 47790.02 2014-07-25 08:04:07.000 206 21177.66 54.59 42841.54 47790.01 2014-07-25 08:04:08.000 206 21177.65 54.59 42841.56 47789.97 2014-07-25 08:04:09.000 206 21177.64 54.63 42841.57 47789.99 2014-07-25 08:04:10.000 206 21177.66 54.67 42841.53 47789.98 2014-07-25 08:04:11.000 206 21177.65 54.68 42841.45 47789.95 2014-07-25 08:04:12.000 206 21177.66 54.71 42841.41 47789.91 2014-07-25 08:04:13.000 206 21177.66 54.70 42841.38 47789.89 2014-07-25 08:04:14.000 206 21177.63 54.69 42841.39 47789.88 2014-07-25 08:04:15.000 206 21177.61 54.71 42841.39 47789.86 2014-07-25 08:04:16.000 206 21177.60 54.73 42841.34 47789.82 2014-07-25 08:04:17.000 206 21177.56 54.75 42841.30 47789.79 2014-07-25 08:04:18.000 206 21177.57 54.76 42841.29 47789.78 2014-07-25 08:04:19.000 206 21177.57 54.72 42841.28 47789.75 2014-07-25 08:04:20.000 206 21177.56 54.67 42841.30 47789.71 2014-07-25 08:04:21.000 206 21177.58 54.68 42841.32 47789.72 2014-07-25 08:04:22.000 206 21177.61 54.67 42841.27 47789.73 2014-07-25 08:04:23.000 206 21177.63 54.66 42841.26 47789.71 2014-07-25 08:04:24.000 206 21177.64 54.65 42841.27 47789.73 2014-07-25 08:04:25.000 206 21177.63 54.66 42841.24 47789.72 2014-07-25 08:04:26.000 206 21177.60 54.73 42841.22 47789.73 2014-07-25 08:04:27.000 206 21177.56 54.81 42841.21 47789.67 2014-07-25 08:04:28.000 206 21177.56 54.80 42841.16 47789.62 2014-07-25 08:04:29.000 206 21177.51 54.81 42841.10 47789.55 2014-07-25 08:04:30.000 206 21177.47 54.82 42841.08 47789.51 2014-07-25 08:04:31.000 206 21177.46 54.78 42841.06 47789.45 2014-07-25 08:04:32.000 206 21177.47 54.74 42841.03 47789.44 2014-07-25 08:04:33.000 206 21177.53 54.67 42841.05 47789.48 2014-07-25 08:04:34.000 206 21177.63 54.60 42841.08 47789.51 2014-07-25 08:04:35.000 206 21177.67 54.54 42841.16 47789.57 2014-07-25 08:04:36.000 206 21177.72 54.52 42841.20 47789.66 2014-07-25 08:04:37.000 206 21177.77 54.50 42841.22 47789.70 2014-07-25 08:04:38.000 206 21177.80 54.49 42841.26 47789.74 2014-07-25 08:04:39.000 206 21177.83 54.48 42841.31 47789.80 2014-07-25 08:04:40.000 206 21177.83 54.51 42841.31 47789.81 2014-07-25 08:04:41.000 206 21177.79 54.60 42841.30 47789.83 2014-07-25 08:04:42.000 206 21177.81 54.64 42841.27 47789.82 2014-07-25 08:04:43.000 206 21177.83 54.63 42841.26 47789.83 2014-07-25 08:04:44.000 206 21177.84 54.64 42841.25 47789.80 2014-07-25 08:04:45.000 206 21177.85 54.63 42841.29 47789.81 2014-07-25 08:04:46.000 206 21177.84 54.68 42841.28 47789.78 2014-07-25 08:04:47.000 206 21177.84 54.70 42841.28 47789.80 2014-07-25 08:04:48.000 206 21177.87 54.72 42841.28 47789.81 2014-07-25 08:04:49.000 206 21177.88 54.78 42841.24 47789.81 2014-07-25 08:04:50.000 206 21177.89 54.81 42841.23 47789.79 2014-07-25 08:04:51.000 206 21177.93 54.82 42841.26 47789.80 2014-07-25 08:04:52.000 206 21177.92 54.81 42841.25 47789.80 2014-07-25 08:04:53.000 206 21177.93 54.83 42841.26 47789.85 2014-07-25 08:04:54.000 206 21177.94 54.81 42841.26 47789.85 2014-07-25 08:04:55.000 206 21178.01 54.83 42841.30 47789.88 2014-07-25 08:04:56.000 206 21178.09 54.82 42841.35 47789.95 2014-07-25 08:04:57.000 206 21178.14 54.79 42841.40 47790.00 2014-07-25 08:04:58.000 206 21178.20 54.79 42841.46 47790.06 2014-07-25 08:04:59.000 206 21178.22 54.78 42841.47 47790.12 2014-07-25 08:05:00.000 206 21178.27 54.78 42841.49 47790.18 2014-07-25 08:05:01.000 206 21178.28 54.80 42841.52 47790.22 2014-07-25 08:05:02.000 206 21178.23 54.80 42841.57 47790.22 2014-07-25 08:05:03.000 206 21178.17 54.84 42841.57 47790.25 2014-07-25 08:05:04.000 206 21178.16 54.94 42841.54 47790.24 2014-07-25 08:05:05.000 206 21178.17 55.07 42841.50 47790.19 2014-07-25 08:05:06.000 206 21178.15 55.17 42841.44 47790.15 2014-07-25 08:05:07.000 206 21178.14 55.19 42841.36 47790.09 2014-07-25 08:05:08.000 206 21178.14 55.19 42841.32 47790.04 2014-07-25 08:05:09.000 206 21178.14 55.18 42841.30 47790.00 2014-07-25 08:05:10.000 206 21178.15 55.18 42841.26 47789.98 2014-07-25 08:05:11.000 206 21178.16 55.17 42841.26 47789.97 2014-07-25 08:05:12.000 206 21178.21 55.19 42841.22 47789.95 2014-07-25 08:05:13.000 206 21178.22 55.18 42841.20 47789.93 2014-07-25 08:05:14.000 206 21178.20 55.16 42841.18 47789.93 2014-07-25 08:05:15.000 206 21178.16 55.17 42841.20 47789.91 2014-07-25 08:05:16.000 206 21178.14 55.20 42841.18 47789.89 2014-07-25 08:05:17.000 206 21178.14 55.19 42841.11 47789.84 2014-07-25 08:05:18.000 206 21178.13 55.17 42841.11 47789.85 2014-07-25 08:05:19.000 206 21178.08 55.18 42841.09 47789.82 2014-07-25 08:05:20.000 206 21178.06 55.22 42841.05 47789.78 2014-07-25 08:05:21.000 206 21178.01 55.25 42841.05 47789.74 2014-07-25 08:05:22.000 206 21177.98 55.27 42841.00 47789.68 2014-07-25 08:05:23.000 206 21177.98 55.21 42840.96 47789.67 2014-07-25 08:05:24.000 206 21177.99 55.17 42840.97 47789.64 2014-07-25 08:05:25.000 206 21177.97 55.14 42841.00 47789.64 2014-07-25 08:05:26.000 206 21177.97 55.11 42840.97 47789.60 2014-07-25 08:05:27.000 206 21177.99 55.08 42840.94 47789.59 2014-07-25 08:05:28.000 206 21177.99 55.05 42840.97 47789.61 2014-07-25 08:05:29.000 206 21177.99 55.01 42841.00 47789.62 2014-07-25 08:05:30.000 206 21178.03 54.95 42841.00 47789.63 2014-07-25 08:05:31.000 206 21178.07 54.90 42841.00 47789.65 2014-07-25 08:05:32.000 206 21178.08 54.87 42841.00 47789.69 2014-07-25 08:05:33.000 206 21178.09 54.84 42841.04 47789.69 2014-07-25 08:05:34.000 206 21178.11 54.79 42841.03 47789.70 2014-07-25 08:05:35.000 206 21178.12 54.75 42841.03 47789.74 2014-07-25 08:05:36.000 206 21178.15 54.67 42841.06 47789.76 2014-07-25 08:05:37.000 206 21178.15 54.62 42841.13 47789.78 2014-07-25 08:05:38.000 206 21178.15 54.55 42841.13 47789.81 2014-07-25 08:05:39.000 206 21178.17 54.49 42841.16 47789.82 2014-07-25 08:05:40.000 206 21178.18 54.43 42841.18 47789.86 2014-07-25 08:05:41.000 206 21178.19 54.44 42841.16 47789.88 2014-07-25 08:05:42.000 206 21178.20 54.46 42841.17 47789.91 2014-07-25 08:05:43.000 206 21178.20 54.43 42841.21 47789.91 2014-07-25 08:05:44.000 206 21178.22 54.36 42841.24 47789.91 2014-07-25 08:05:45.000 206 21178.22 54.32 42841.25 47789.96 2014-07-25 08:05:46.000 206 21178.27 54.27 42841.31 47790.00 2014-07-25 08:05:47.000 206 21178.33 54.23 42841.31 47790.01 2014-07-25 08:05:48.000 206 21178.31 54.20 42841.32 47790.07 2014-07-25 08:05:49.000 206 21178.32 54.14 42841.35 47790.10 2014-07-25 08:05:50.000 206 21178.36 54.10 42841.37 47790.10 2014-07-25 08:05:51.000 206 21178.37 54.04 42841.42 47790.16 2014-07-25 08:05:52.000 206 21178.45 53.96 42841.48 47790.21 2014-07-25 08:05:53.000 206 21178.48 53.88 42841.51 47790.25 2014-07-25 08:05:54.000 206 21178.49 53.84 42841.54 47790.32 2014-07-25 08:05:55.000 206 21178.49 53.82 42841.59 47790.36 2014-07-25 08:05:56.000 206 21178.53 53.80 42841.60 47790.40 2014-07-25 08:05:57.000 206 21178.55 53.77 42841.60 47790.41 2014-07-25 08:05:58.000 206 21178.54 53.75 42841.64 47790.44 2014-07-25 08:05:59.000 206 21178.53 53.80 42841.66 47790.45 2014-07-25 08:06:00.000 206 21178.51 53.84 42841.60 47790.43 2014-07-25 08:06:01.000 206 21178.50 53.84 42841.56 47790.39 2014-07-25 08:06:02.000 206 21178.49 53.79 42841.50 47790.36 2014-07-25 08:06:03.000 206 21178.48 53.73 42841.50 47790.36 2014-07-25 08:06:04.000 206 21178.51 53.65 42841.54 47790.34 2014-07-25 08:06:05.000 206 21178.55 53.57 42841.54 47790.36 2014-07-25 08:06:06.000 206 21178.57 53.52 42841.59 47790.40 2014-07-25 08:06:07.000 206 21178.59 53.49 42841.61 47790.44 2014-07-25 08:06:08.000 206 21178.62 53.48 42841.63 47790.47 2014-07-25 08:06:09.000 206 21178.64 53.46 42841.65 47790.51 2014-07-25 08:06:10.000 206 21178.66 53.46 42841.71 47790.51 2014-07-25 08:06:11.000 206 21178.66 53.45 42841.74 47790.55 2014-07-25 08:06:12.000 206 21178.65 53.44 42841.75 47790.58 2014-07-25 08:06:13.000 206 21178.63 53.45 42841.81 47790.60 2014-07-25 08:06:14.000 206 21178.61 53.49 42841.78 47790.62 2014-07-25 08:06:15.000 206 21178.61 53.53 42841.78 47790.64 2014-07-25 08:06:16.000 206 21178.62 53.55 42841.81 47790.63 2014-07-25 08:06:17.000 206 21178.57 53.62 42841.78 47790.62 2014-07-25 08:06:18.000 206 21178.61 53.64 42841.79 47790.63 2014-07-25 08:06:19.000 206 21178.62 53.65 42841.81 47790.61 2014-07-25 08:06:20.000 206 21178.59 53.69 42841.79 47790.60 2014-07-25 08:06:21.000 206 21178.56 53.69 42841.78 47790.59 2014-07-25 08:06:22.000 206 21178.58 53.68 42841.75 47790.59 2014-07-25 08:06:23.000 206 21178.56 53.69 42841.77 47790.59 2014-07-25 08:06:24.000 206 21178.55 53.69 42841.77 47790.56 2014-07-25 08:06:25.000 206 21178.52 53.73 42841.77 47790.58 2014-07-25 08:06:26.000 206 21178.49 53.81 42841.78 47790.59 2014-07-25 08:06:27.000 206 21178.45 53.91 42841.73 47790.53 2014-07-25 08:06:28.000 206 21178.39 54.01 42841.67 47790.49 2014-07-25 08:06:29.000 206 21178.35 54.04 42841.65 47790.42 2014-07-25 08:06:30.000 206 21178.33 54.06 42841.63 47790.40 2014-07-25 08:06:31.000 206 21178.37 54.04 42841.61 47790.33 2014-07-25 08:06:32.000 206 21178.37 54.01 42841.59 47790.33 2014-07-25 08:06:33.000 206 21178.30 54.07 42841.59 47790.32 2014-07-25 08:06:34.000 206 21178.27 54.08 42841.54 47790.32 2014-07-25 08:06:35.000 206 21178.27 54.13 42841.54 47790.29 2014-07-25 08:06:36.000 206 21178.26 54.15 42841.56 47790.28 2014-07-25 08:06:37.000 206 21178.29 54.17 42841.55 47790.25 2014-07-25 08:06:38.000 206 21178.31 54.22 42841.54 47790.24 2014-07-25 08:06:39.000 206 21178.29 54.26 42841.52 47790.25 2014-07-25 08:06:40.000 206 21178.31 54.27 42841.48 47790.24 2014-07-25 08:06:41.000 206 21178.30 54.33 42841.45 47790.22 2014-07-25 08:06:42.000 206 21178.23 54.41 42841.43 47790.20 2014-07-25 08:06:43.000 206 21178.18 54.52 42841.38 47790.14 2014-07-25 08:06:44.000 206 21178.14 54.59 42841.31 47790.10 2014-07-25 08:06:45.000 206 21178.11 54.61 42841.28 47790.00 2014-07-25 08:06:46.000 206 21178.10 54.61 42841.27 47789.97 2014-07-25 08:06:47.000 206 21178.08 54.67 42841.25 47789.92 2014-07-25 08:06:48.000 206 21178.04 54.78 42841.19 47789.90 2014-07-25 08:06:49.000 206 21178.05 54.87 42841.15 47789.85 2014-07-25 08:06:50.000 206 21178.06 54.92 42841.07 47789.78 2014-07-25 08:06:51.000 206 21178.08 54.99 42841.01 47789.71 2014-07-25 08:06:52.000 206 21178.08 55.02 42840.95 47789.71 2014-07-25 08:06:53.000 206 21178.06 55.10 42840.91 47789.63 2014-07-25 08:06:54.000 206 21178.07 55.10 42840.86 47789.58 2014-07-25 08:06:55.000 206 21178.12 55.10 42840.86 47789.56 2014-07-25 08:06:56.000 206 21178.17 55.07 42840.85 47789.57 2014-07-25 08:06:57.000 206 21178.16 55.06 42840.83 47789.56 2014-07-25 08:06:58.000 206 21178.15 55.08 42840.85 47789.59 2014-07-25 08:06:59.000 206 21178.18 55.05 42840.87 47789.60 2014-07-25 08:07:00.000 206 21178.22 55.00 42840.87 47789.58 2014-07-25 08:07:01.000 206 21178.23 54.99 42840.88 47789.63 2014-07-25 08:07:02.000 206 21178.25 54.94 42840.90 47789.65 2014-07-25 08:07:03.000 206 21178.30 54.89 42840.92 47789.69 2014-07-25 08:07:04.000 206 21178.32 54.81 42840.97 47789.72 2014-07-25 08:07:05.000 206 21178.34 54.76 42841.02 47789.79 2014-07-25 08:07:06.000 206 21178.32 54.73 42841.08 47789.82 2014-07-25 08:07:07.000 206 21178.29 54.72 42841.12 47789.86 2014-07-25 08:07:08.000 206 21178.31 54.72 42841.09 47789.88 2014-07-25 08:07:09.000 206 21178.23 54.77 42841.07 47789.88 2014-07-25 08:07:10.000 206 21178.21 54.82 42841.08 47789.86 2014-07-25 08:07:11.000 206 21178.17 54.84 42841.06 47789.82 2014-07-25 08:07:12.000 206 21178.13 54.84 42841.03 47789.75 2014-07-25 08:07:13.000 206 21178.12 54.84 42840.98 47789.71 2014-07-25 08:07:14.000 206 21178.10 54.83 42840.96 47789.71 2014-07-25 08:07:15.000 206 21178.07 54.80 42840.99 47789.70 2014-07-25 08:07:16.000 206 21178.09 54.81 42841.04 47789.72 2014-07-25 08:07:17.000 206 21178.16 54.83 42841.00 47789.73 2014-07-25 08:07:18.000 206 21178.18 54.83 42840.98 47789.75 2014-07-25 08:07:19.000 206 21178.20 54.77 42841.01 47789.76 2014-07-25 08:07:20.000 206 21178.20 54.73 42841.00 47789.76 2014-07-25 08:07:21.000 206 21178.17 54.70 42841.06 47789.78 2014-07-25 08:07:22.000 206 21178.21 54.71 42841.06 47789.81 2014-07-25 08:07:23.000 206 21178.23 54.72 42841.03 47789.81 2014-07-25 08:07:24.000 206 21178.22 54.73 42841.08 47789.84 2014-07-25 08:07:25.000 206 21178.23 54.72 42841.05 47789.84 2014-07-25 08:07:26.000 206 21178.27 54.74 42841.05 47789.82 2014-07-25 08:07:27.000 206 21178.25 54.75 42841.07 47789.84 2014-07-25 08:07:28.000 206 21178.24 54.76 42841.03 47789.83 2014-07-25 08:07:29.000 206 21178.23 54.81 42841.03 47789.81 2014-07-25 08:07:30.000 206 21178.22 54.84 42840.98 47789.79 2014-07-25 08:07:31.000 206 21178.19 54.83 42840.97 47789.77 2014-07-25 08:07:32.000 206 21178.17 54.81 42840.98 47789.74 2014-07-25 08:07:33.000 206 21178.13 54.81 42840.97 47789.72 2014-07-25 08:07:34.000 206 21178.12 54.83 42840.99 47789.72 2014-07-25 08:07:35.000 206 21178.10 54.86 42841.01 47789.72 2014-07-25 08:07:36.000 206 21178.07 54.85 42840.98 47789.66 2014-07-25 08:07:37.000 206 21178.06 54.86 42840.99 47789.70 2014-07-25 08:07:38.000 206 21178.04 54.88 42840.99 47789.68 2014-07-25 08:07:39.000 206 21178.03 54.88 42840.95 47789.67 2014-07-25 08:07:40.000 206 21178.04 54.92 42840.97 47789.64 2014-07-25 08:07:41.000 206 21178.07 54.95 42840.93 47789.62 2014-07-25 08:07:42.000 206 21178.06 54.93 42840.95 47789.61 2014-07-25 08:07:43.000 206 21178.08 54.90 42840.91 47789.63 2014-07-25 08:07:44.000 206 21178.11 54.86 42840.94 47789.64 2014-07-25 08:07:45.000 206 21178.15 54.87 42840.93 47789.64 2014-07-25 08:07:46.000 206 21178.13 54.87 42840.95 47789.66 2014-07-25 08:07:47.000 206 21178.19 54.82 42840.98 47789.69 2014-07-25 08:07:48.000 206 21178.30 54.70 42841.03 47789.74 2014-07-25 08:07:49.000 206 21178.35 54.68 42841.10 47789.82 2014-07-25 08:07:50.000 206 21178.40 54.68 42841.15 47789.91 2014-07-25 08:07:51.000 206 21178.41 54.69 42841.17 47789.96 2014-07-25 08:07:52.000 206 21178.43 54.70 42841.21 47790.00 2014-07-25 08:07:53.000 206 21178.42 54.71 42841.24 47790.03 2014-07-25 08:07:54.000 206 21178.46 54.71 42841.29 47790.07 2014-07-25 08:07:55.000 206 21178.43 54.75 42841.29 47790.10 2014-07-25 08:07:56.000 206 21178.40 54.81 42841.28 47790.10 2014-07-25 08:07:57.000 206 21178.44 54.84 42841.24 47790.08 2014-07-25 08:07:58.000 206 21178.46 54.86 42841.23 47790.11 2014-07-25 08:07:59.000 206 21178.46 54.89 42841.23 47790.09 2014-07-25 08:08:00.000 206 21178.48 54.93 42841.24 47790.08 2014-07-25 08:08:01.000 206 21178.51 54.93 42841.21 47790.09 2014-07-25 08:08:02.000 206 21178.51 54.92 42841.16 47790.06 2014-07-25 08:08:03.000 206 21178.52 54.93 42841.18 47790.05 2014-07-25 08:08:04.000 206 21178.54 54.92 42841.20 47790.05 2014-07-25 08:08:05.000 206 21178.53 54.92 42841.19 47790.06 2014-07-25 08:08:06.000 206 21178.56 54.93 42841.19 47790.07 2014-07-25 08:08:07.000 206 21178.56 54.93 42841.19 47790.02 2014-07-25 08:08:08.000 206 21178.55 54.93 42841.18 47790.06 2014-07-25 08:08:09.000 206 21178.53 54.90 42841.20 47790.06 2014-07-25 08:08:10.000 206 21178.54 54.89 42841.21 47790.06 2014-07-25 08:08:11.000 206 21178.52 54.90 42841.18 47790.05 2014-07-25 08:08:12.000 206 21178.50 54.89 42841.18 47790.08 2014-07-25 08:08:13.000 206 21178.51 54.87 42841.21 47790.07 2014-07-25 08:08:14.000 206 21178.47 54.83 42841.20 47790.05 2014-07-25 08:08:15.000 206 21178.43 54.80 42841.20 47790.06 2014-07-25 08:08:16.000 206 21178.44 54.76 42841.21 47790.04 2014-07-25 08:08:17.000 206 21178.46 54.73 42841.22 47790.05 2014-07-25 08:08:18.000 206 21178.46 54.68 42841.21 47790.05 2014-07-25 08:08:19.000 206 21178.46 54.62 42841.24 47790.05 2014-07-25 08:08:20.000 206 21178.44 54.58 42841.26 47790.07 2014-07-25 08:08:21.000 206 21178.43 54.54 42841.26 47790.09 2014-07-25 08:08:22.000 206 21178.43 54.48 42841.31 47790.13 2014-07-25 08:08:23.000 206 21178.40 54.48 42841.38 47790.13 2014-07-25 08:08:24.000 206 21178.38 54.46 42841.44 47790.15 2014-07-25 08:08:25.000 206 21178.38 54.44 42841.43 47790.14 2014-07-25 08:08:26.000 206 21178.41 54.42 42841.45 47790.18 2014-07-25 08:08:27.000 206 21178.42 54.41 42841.43 47790.19 2014-07-25 08:08:28.000 206 21178.38 54.41 42841.44 47790.18 2014-07-25 08:08:29.000 206 21178.39 54.40 42841.46 47790.19 2014-07-25 08:08:30.000 206 21178.40 54.36 42841.45 47790.18 2014-07-25 08:08:31.000 206 21178.40 54.32 42841.45 47790.17 2014-07-25 08:08:32.000 206 21178.39 54.32 42841.47 47790.19 2014-07-25 08:08:33.000 206 21178.38 54.35 42841.46 47790.17 2014-07-25 08:08:34.000 206 21178.35 54.39 42841.48 47790.18 2014-07-25 08:08:35.000 206 21178.35 54.36 42841.47 47790.17 2014-07-25 08:08:36.000 206 21178.33 54.35 42841.46 47790.17 2014-07-25 08:08:37.000 206 21178.36 54.32 42841.45 47790.17 2014-07-25 08:08:38.000 206 21178.37 54.33 42841.46 47790.15 2014-07-25 08:08:39.000 206 21178.38 54.35 42841.46 47790.14 2014-07-25 08:08:40.000 206 21178.37 54.32 42841.45 47790.14 2014-07-25 08:08:41.000 206 21178.39 54.29 42841.45 47790.14 2014-07-25 08:08:42.000 206 21178.42 54.29 42841.44 47790.15 2014-07-25 08:08:43.000 206 21178.40 54.26 42841.42 47790.15 2014-07-25 08:08:44.000 206 21178.37 54.26 42841.39 47790.13 2014-07-25 08:08:45.000 206 21178.40 54.24 42841.40 47790.15 2014-07-25 08:08:46.000 206 21178.40 54.27 42841.42 47790.12 2014-07-25 08:08:47.000 206 21178.39 54.27 42841.43 47790.13 2014-07-25 08:08:48.000 206 21178.38 54.25 42841.43 47790.12 2014-07-25 08:08:49.000 206 21178.38 54.24 42841.41 47790.13 2014-07-25 08:08:50.000 206 21178.39 54.23 42841.43 47790.13 2014-07-25 08:08:51.000 206 21178.35 54.22 42841.41 47790.14 2014-07-25 08:08:52.000 206 21178.38 54.23 42841.40 47790.14 2014-07-25 08:08:53.000 206 21178.40 54.20 42841.40 47790.13 2014-07-25 08:08:54.000 206 21178.39 54.19 42841.40 47790.13 2014-07-25 08:08:55.000 206 21178.44 54.18 42841.40 47790.12 2014-07-25 08:08:56.000 206 21178.46 54.17 42841.39 47790.13 2014-07-25 08:08:57.000 206 21178.45 54.13 42841.38 47790.15 2014-07-25 08:08:58.000 206 21178.43 54.10 42841.40 47790.15 2014-07-25 08:08:59.000 206 21178.44 54.14 42841.41 47790.17 2014-07-25 08:09:00.000 206 21178.49 54.14 42841.44 47790.17 2014-07-25 08:09:01.000 206 21178.51 54.16 42841.43 47790.19 2014-07-25 08:09:02.000 206 21178.54 54.13 42841.41 47790.17 2014-07-25 08:09:03.000 206 21178.58 54.12 42841.38 47790.18 2014-07-25 08:09:04.000 206 21178.58 54.12 42841.35 47790.18 2014-07-25 08:09:05.000 206 21178.63 54.10 42841.37 47790.17 2014-07-25 08:09:06.000 206 21178.64 54.09 42841.37 47790.16 2014-07-25 08:09:07.000 206 21178.66 54.07 42841.35 47790.20 2014-07-25 08:09:08.000 206 21178.66 54.02 42841.35 47790.17 2014-07-25 08:09:09.000 206 21178.68 53.95 42841.36 47790.19 2014-07-25 08:09:10.000 206 21178.72 53.88 42841.37 47790.22 2014-07-25 08:09:11.000 206 21178.74 53.83 42841.42 47790.25 2014-07-25 08:09:12.000 206 21178.76 53.83 42841.40 47790.29 2014-07-25 08:09:13.000 206 21178.78 53.84 42841.39 47790.30 2014-07-25 08:09:14.000 206 21178.79 53.81 42841.37 47790.29 2014-07-25 08:09:15.000 206 21178.75 53.77 42841.40 47790.29 2014-07-25 08:09:16.000 206 21178.77 53.74 42841.41 47790.29 2014-07-25 08:09:17.000 206 21178.77 53.72 42841.38 47790.26 2014-07-25 08:09:18.000 206 21178.79 53.69 42841.36 47790.27 2014-07-25 08:09:19.000 206 21178.84 53.65 42841.40 47790.26 2014-07-25 08:09:20.000 206 21178.90 53.58 42841.44 47790.31 2014-07-25 08:09:21.000 206 21178.93 53.53 42841.49 47790.38 2014-07-25 08:09:22.000 206 21178.88 53.53 42841.54 47790.42 2014-07-25 08:09:23.000 206 21178.87 53.52 42841.54 47790.44 2014-07-25 08:09:24.000 206 21178.88 53.50 42841.53 47790.47 2014-07-25 08:09:25.000 206 21178.84 53.47 42841.56 47790.47 2014-07-25 08:09:26.000 206 21178.78 53.45 42841.56 47790.42 2014-07-25 08:09:27.000 206 21178.72 53.37 42841.59 47790.44 2014-07-25 08:09:28.000 206 21178.74 53.37 42841.57 47790.48 2014-07-25 08:09:29.000 206 21178.77 53.34 42841.61 47790.48 2014-07-25 08:09:30.000 206 21178.79 53.34 42841.63 47790.48 2014-07-25 08:09:31.000 206 21178.80 53.29 42841.67 47790.50 2014-07-25 08:09:32.000 206 21178.81 53.28 42841.64 47790.54 2014-07-25 08:09:33.000 206 21178.85 53.28 42841.64 47790.54 2014-07-25 08:09:34.000 206 21178.85 53.29 42841.64 47790.54 2014-07-25 08:09:35.000 206 21178.85 53.26 42841.66 47790.57 2014-07-25 08:09:36.000 206 21178.87 53.22 42841.67 47790.56 2014-07-25 08:09:37.000 206 21178.88 53.20 42841.70 47790.56 2014-07-25 08:09:38.000 206 21178.90 53.18 42841.71 47790.59 2014-07-25 08:09:39.000 206 21178.92 53.14 42841.71 47790.61 2014-07-25 08:09:40.000 206 21178.93 53.15 42841.70 47790.61 2014-07-25 08:09:41.000 206 21178.89 53.16 42841.72 47790.62 2014-07-25 08:09:42.000 206 21178.89 53.19 42841.72 47790.64 2014-07-25 08:09:43.000 206 21178.88 53.26 42841.68 47790.66 2014-07-25 08:09:44.000 206 21178.88 53.31 42841.65 47790.61 2014-07-25 08:09:45.000 206 21178.90 53.36 42841.61 47790.57 2014-07-25 08:09:46.000 206 21178.90 53.37 42841.57 47790.52 2014-07-25 08:09:47.000 206 21178.92 53.37 42841.54 47790.51 2014-07-25 08:09:48.000 206 21178.95 53.38 42841.54 47790.49 2014-07-25 08:09:49.000 206 21178.96 53.38 42841.55 47790.49 2014-07-25 08:09:50.000 206 21178.97 53.38 42841.53 47790.49 2014-07-25 08:09:51.000 206 21178.99 53.37 42841.51 47790.49 2014-07-25 08:09:52.000 206 21178.98 53.36 42841.53 47790.48 2014-07-25 08:09:53.000 206 21178.99 53.36 42841.56 47790.50 2014-07-25 08:09:54.000 206 21178.97 53.35 42841.56 47790.50 2014-07-25 08:09:55.000 206 21178.99 53.33 42841.56 47790.50 2014-07-25 08:09:56.000 206 21179.00 53.36 42841.55 47790.53 2014-07-25 08:09:57.000 206 21178.99 53.37 42841.54 47790.50 2014-07-25 08:09:58.000 206 21178.99 53.37 42841.55 47790.53 2014-07-25 08:09:59.000 206 21178.99 53.37 42841.55 47790.53 2014-07-25 08:10:00.000 206 21179.00 53.38 42841.52 47790.53 2014-07-25 08:10:01.000 206 21178.98 53.39 42841.53 47790.53 2014-07-25 08:10:02.000 206 21178.97 53.36 42841.56 47790.53 2014-07-25 08:10:03.000 206 21179.00 53.36 42841.56 47790.53 2014-07-25 08:10:04.000 206 21179.04 53.39 42841.57 47790.52 2014-07-25 08:10:05.000 206 21179.03 53.41 42841.53 47790.53 2014-07-25 08:10:06.000 206 21179.03 53.42 42841.53 47790.51 2014-07-25 08:10:07.000 206 21179.01 53.39 42841.52 47790.53 2014-07-25 08:10:08.000 206 21179.09 53.38 42841.49 47790.51 2014-07-25 08:10:09.000 206 21179.11 53.41 42841.47 47790.52 2014-07-25 08:10:10.000 206 21179.08 53.44 42841.44 47790.50 2014-07-25 08:10:11.000 206 21179.06 53.47 42841.39 47790.48 2014-07-25 08:10:12.000 206 21179.06 53.45 42841.33 47790.41 2014-07-25 08:10:13.000 206 21179.08 53.44 42841.32 47790.38 2014-07-25 08:10:14.000 206 21179.11 53.43 42841.30 47790.40 2014-07-25 08:10:15.000 206 21179.13 53.42 42841.31 47790.38 2014-07-25 08:10:16.000 206 21179.13 53.40 42841.31 47790.37 2014-07-25 08:10:17.000 206 21179.14 53.35 42841.33 47790.36 2014-07-25 08:10:18.000 206 21179.17 53.31 42841.32 47790.38 2014-07-25 08:10:19.000 206 21179.15 53.31 42841.33 47790.41 2014-07-25 08:10:20.000 206 21179.18 53.29 42841.31 47790.41 2014-07-25 08:10:21.000 206 21179.16 53.35 42841.28 47790.40 2014-07-25 08:10:22.000 206 21179.20 53.39 42841.26 47790.38 2014-07-25 08:10:23.000 206 21179.22 53.38 42841.24 47790.36 2014-07-25 08:10:24.000 206 21179.21 53.36 42841.24 47790.36 2014-07-25 08:10:25.000 206 21179.22 53.37 42841.22 47790.34 2014-07-25 08:10:26.000 206 21179.24 53.39 42841.20 47790.34 2014-07-25 08:10:27.000 206 21179.24 53.38 42841.17 47790.33 2014-07-25 08:10:28.000 206 21179.23 53.34 42841.16 47790.32 2014-07-25 08:10:29.000 206 21179.24 53.32 42841.22 47790.33 2014-07-25 08:10:30.000 206 21179.22 53.31 42841.21 47790.33 2014-07-25 08:10:31.000 206 21179.22 53.30 42841.20 47790.32 2014-07-25 08:10:32.000 206 21179.24 53.35 42841.22 47790.34 2014-07-25 08:10:33.000 206 21179.22 53.38 42841.19 47790.31 2014-07-25 08:10:34.000 206 21179.22 53.41 42841.12 47790.30 2014-07-25 08:10:35.000 206 21179.21 53.47 42841.04 47790.27 2014-07-25 08:10:36.000 206 21179.23 53.50 42841.01 47790.22 2014-07-25 08:10:37.000 206 21179.24 53.53 42840.97 47790.15 2014-07-25 08:10:38.000 206 21179.21 53.51 42840.96 47790.10 2014-07-25 08:10:39.000 206 21179.20 53.47 42840.93 47790.08 2014-07-25 08:10:40.000 206 21179.22 53.46 42840.92 47790.08 2014-07-25 08:10:41.000 206 21179.21 53.44 42840.94 47790.08 2014-07-25 08:10:42.000 206 21179.23 53.43 42840.91 47790.08 2014-07-25 08:10:43.000 206 21179.27 53.40 42840.90 47790.10 2014-07-25 08:10:44.000 206 21179.30 53.32 42840.93 47790.13 2014-07-25 08:10:45.000 206 21179.27 53.27 42840.94 47790.10 2014-07-25 08:10:46.000 206 21179.29 53.21 42840.96 47790.12 2014-07-25 08:10:47.000 206 21179.32 53.21 42840.99 47790.15 2014-07-25 08:10:48.000 206 21179.38 53.18 42841.00 47790.20 2014-07-25 08:10:49.000 206 21179.39 53.16 42841.03 47790.21 2014-07-25 08:10:50.000 206 21179.41 53.20 42841.04 47790.25 2014-07-25 08:10:51.000 206 21179.45 53.21 42841.06 47790.25 2014-07-25 08:10:52.000 206 21179.46 53.22 42841.03 47790.29 2014-07-25 08:10:53.000 206 21179.48 53.19 42841.01 47790.28 2014-07-25 08:10:54.000 206 21179.56 53.17 42841.06 47790.29 2014-07-25 08:10:55.000 206 21179.61 53.14 42841.11 47790.31 2014-07-25 08:10:56.000 206 21179.63 53.11 42841.08 47790.35 2014-07-25 08:10:57.000 206 21179.65 53.09 42841.14 47790.38 2014-07-25 08:10:58.000 206 21179.67 53.09 42841.14 47790.45 2014-07-25 08:10:59.000 206 21179.68 53.10 42841.16 47790.47 2014-07-25 08:11:00.000 206 21179.69 53.11 42841.20 47790.50 2014-07-25 08:11:01.000 206 21179.70 53.16 42841.16 47790.53 2014-07-25 08:11:02.000 206 21179.68 53.18 42841.15 47790.52 2014-07-25 08:11:03.000 206 21179.66 53.18 42841.17 47790.52 2014-07-25 08:11:04.000 206 21179.69 53.21 42841.15 47790.48 2014-07-25 08:11:05.000 206 21179.67 53.23 42841.13 47790.49 2014-07-25 08:11:06.000 206 21179.66 53.24 42841.14 47790.46 2014-07-25 08:11:07.000 206 21179.67 53.25 42841.13 47790.44 2014-07-25 08:11:08.000 206 21179.63 53.29 42841.13 47790.43 2014-07-25 08:11:09.000 206 21179.55 53.36 42841.10 47790.40 2014-07-25 08:11:10.000 206 21179.49 53.44 42841.05 47790.36 2014-07-25 08:11:11.000 206 21179.46 53.47 42841.01 47790.31 2014-07-25 08:11:12.000 206 21179.43 53.47 42841.01 47790.27 2014-07-25 08:11:13.000 206 21179.43 53.50 42841.03 47790.23 2014-07-25 08:11:14.000 206 21179.43 53.49 42841.00 47790.23 2014-07-25 08:11:15.000 206 21179.43 53.47 42841.00 47790.19 2014-07-25 08:11:16.000 206 21179.39 53.46 42840.98 47790.19 2014-07-25 08:11:17.000 206 21179.32 53.44 42841.01 47790.18 2014-07-25 08:11:18.000 206 21179.27 53.41 42841.06 47790.18 2014-07-25 08:11:19.000 206 21179.28 53.38 42841.08 47790.17 2014-07-25 08:11:20.000 206 21179.30 53.41 42841.07 47790.21 2014-07-25 08:11:21.000 206 21179.32 53.45 42841.07 47790.22 2014-07-25 08:11:22.000 206 21179.35 53.47 42841.04 47790.23 2014-07-25 08:11:23.000 206 21179.37 53.50 42841.03 47790.20 2014-07-25 08:11:24.000 206 21179.39 53.51 42840.99 47790.21 2014-07-25 08:11:25.000 206 21179.39 53.50 42840.96 47790.18 2014-07-25 08:11:26.000 206 21179.43 53.48 42840.93 47790.17 2014-07-25 08:11:27.000 206 21179.43 53.42 42840.95 47790.17 2014-07-25 08:11:28.000 206 21179.45 53.40 42840.97 47790.21 2014-07-25 08:11:29.000 206 21179.48 53.39 42840.96 47790.19 2014-07-25 08:11:30.000 206 21179.46 53.41 42840.97 47790.23 2014-07-25 08:11:31.000 206 21179.44 53.46 42840.94 47790.22 2014-07-25 08:11:32.000 206 21179.46 53.48 42840.90 47790.22 2014-07-25 08:11:33.000 206 21179.47 53.45 42840.88 47790.21 2014-07-25 08:11:34.000 206 21179.49 53.46 42840.88 47790.18 2014-07-25 08:11:35.000 206 21179.48 53.45 42840.92 47790.17 2014-07-25 08:11:36.000 206 21179.47 53.47 42840.93 47790.16 2014-07-25 08:11:37.000 206 21179.49 53.49 42840.88 47790.16 2014-07-25 08:11:38.000 206 21179.50 53.47 42840.89 47790.16 2014-07-25 08:11:39.000 206 21179.48 53.41 42840.92 47790.15 2014-07-25 08:11:40.000 206 21179.45 53.38 42840.92 47790.17 2014-07-25 08:11:41.000 206 21179.43 53.34 42840.95 47790.16 2014-07-25 08:11:42.000 206 21179.43 53.28 42840.98 47790.18 2014-07-25 08:11:43.000 206 21179.42 53.23 42841.00 47790.20 2014-07-25 08:11:44.000 206 21179.36 53.16 42841.04 47790.25 2014-07-25 08:11:45.000 206 21179.32 53.13 42841.07 47790.23 2014-07-25 08:11:46.000 206 21179.32 53.13 42841.12 47790.26 2014-07-25 08:11:47.000 206 21179.36 53.12 42841.13 47790.27 2014-07-25 08:11:48.000 206 21179.36 53.11 42841.11 47790.29 2014-07-25 08:11:49.000 206 21179.39 53.09 42841.15 47790.32 2014-07-25 08:11:50.000 206 21179.43 53.07 42841.18 47790.32 2014-07-25 08:11:51.000 206 21179.45 53.07 42841.15 47790.34 2014-07-25 08:11:52.000 206 21179.46 53.07 42841.14 47790.36 2014-07-25 08:11:53.000 206 21179.47 53.06 42841.07 47790.34 2014-07-25 08:11:54.000 206 21179.45 53.05 42841.07 47790.32 2014-07-25 08:11:55.000 206 21179.44 53.05 42841.05 47790.32 2014-07-25 08:11:56.000 206 21179.34 53.05 42840.98 47790.28 2014-07-25 08:11:57.000 206 21179.33 53.06 42840.96 47790.27 2014-07-25 08:11:58.000 206 21179.33 53.05 42840.94 47790.23 2014-07-25 08:11:59.000 206 21179.33 53.04 42840.93 47790.23 2014-07-25 08:12:00.000 206 21179.31 53.05 42840.93 47790.19 2014-07-25 08:12:01.000 206 21179.31 53.05 42840.92 47790.19 2014-07-25 08:12:02.000 206 21179.29 53.01 42840.90 47790.18 2014-07-25 08:12:03.000 206 21179.32 53.00 42840.89 47790.20 2014-07-25 08:12:04.000 206 21179.37 52.98 42840.93 47790.19 2014-07-25 08:12:05.000 206 21179.38 52.95 42840.93 47790.20 2014-07-25 08:12:06.000 206 21179.40 52.98 42840.91 47790.24 2014-07-25 08:12:07.000 206 21179.42 52.98 42840.89 47790.24 2014-07-25 08:12:08.000 206 21179.41 53.00 42840.93 47790.22 2014-07-25 08:12:09.000 206 21179.42 53.02 42840.93 47790.22 2014-07-25 08:12:10.000 206 21179.41 53.01 42840.91 47790.23 2014-07-25 08:12:11.000 206 21179.43 53.01 42840.88 47790.22 2014-07-25 08:12:12.000 206 21179.43 52.98 42840.89 47790.22 2014-07-25 08:12:13.000 206 21179.44 52.95 42840.89 47790.22 2014-07-25 08:12:14.000 206 21179.44 52.94 42840.88 47790.24 2014-07-25 08:12:15.000 206 21179.44 52.92 42840.92 47790.24 2014-07-25 08:12:16.000 206 21179.43 52.89 42840.97 47790.26 2014-07-25 08:12:17.000 206 21179.40 52.90 42840.98 47790.29 2014-07-25 08:12:18.000 206 21179.42 52.85 42841.01 47790.28 2014-07-25 08:12:19.000 206 21179.46 52.83 42841.03 47790.32 2014-07-25 08:12:20.000 206 21179.45 52.81 42841.04 47790.35 2014-07-25 08:12:21.000 206 21179.45 52.79 42841.08 47790.35 2014-07-25 08:12:22.000 206 21179.45 52.78 42841.08 47790.37 2014-07-25 08:12:23.000 206 21179.46 52.74 42841.11 47790.37 2014-07-25 08:12:24.000 206 21179.44 52.77 42841.08 47790.36 2014-07-25 08:12:25.000 206 21179.40 52.77 42841.08 47790.37 2014-07-25 08:12:26.000 206 21179.37 52.78 42841.09 47790.35 2014-07-25 08:12:27.000 206 21179.35 52.83 42841.06 47790.31 2014-07-25 08:12:28.000 206 21179.32 52.87 42840.97 47790.27 2014-07-25 08:12:29.000 206 21179.31 52.93 42840.96 47790.25 2014-07-25 08:12:30.000 206 21179.30 52.94 42840.90 47790.19 2014-07-25 08:12:31.000 206 21179.27 52.98 42840.91 47790.14 2014-07-25 08:12:32.000 206 21179.25 52.97 42840.86 47790.11 2014-07-25 08:12:33.000 206 21179.26 52.98 42840.80 47790.09 2014-07-25 08:12:34.000 206 21179.27 52.99 42840.80 47790.09 2014-07-25 08:12:35.000 206 21179.23 52.99 42840.78 47790.05 2014-07-25 08:12:36.000 206 21179.20 52.99 42840.77 47790.03 2014-07-25 08:12:37.000 206 21179.20 52.99 42840.79 47790.03 2014-07-25 08:12:38.000 206 21179.21 52.99 42840.77 47790.02 2014-07-25 08:12:39.000 206 21179.22 53.00 42840.75 47790.03 2014-07-25 08:12:40.000 206 21179.24 52.98 42840.75 47790.02 2014-07-25 08:12:41.000 206 21179.25 52.95 42840.75 47790.01 2014-07-25 08:12:42.000 206 21179.23 52.90 42840.77 47790.02 2014-07-25 08:12:43.000 206 21179.24 52.84 42840.78 47790.02 2014-07-25 08:12:44.000 206 21179.23 52.77 42840.77 47790.04 2014-07-25 08:12:45.000 206 21179.23 52.77 42840.79 47790.01 2014-07-25 08:12:46.000 206 21179.22 52.76 42840.81 47790.02 2014-07-25 08:12:47.000 206 21179.22 52.75 42840.77 47790.02 2014-07-25 08:12:48.000 206 21179.22 52.76 42840.77 47790.00 2014-07-25 08:12:49.000 206 21179.19 52.75 42840.78 47790.01 2014-07-25 08:12:50.000 206 21179.19 52.76 42840.78 47790.01 2014-07-25 08:12:51.000 206 21179.19 52.76 42840.76 47789.98 2014-07-25 08:12:52.000 206 21179.20 52.76 42840.73 47789.97 2014-07-25 08:12:53.000 206 21179.14 52.77 42840.76 47789.93 2014-07-25 08:12:54.000 206 21179.12 52.75 42840.80 47789.93 2014-07-25 08:12:55.000 206 21179.15 52.72 42840.73 47789.92 2014-07-25 08:12:56.000 206 21179.17 52.72 42840.76 47789.93 2014-07-25 08:12:57.000 206 21179.21 52.74 42840.78 47789.95 2014-07-25 08:12:58.000 206 21179.25 52.77 42840.75 47789.96 2014-07-25 08:12:59.000 206 21179.24 52.80 42840.76 47789.95 2014-07-25 08:13:00.000 206 21179.31 52.76 42840.74 47789.96 2014-07-25 08:13:01.000 206 21179.37 52.78 42840.74 47789.98 2014-07-25 08:13:02.000 206 21179.36 52.78 42840.74 47789.98 2014-07-25 08:13:03.000 206 21179.38 52.79 42840.74 47789.97 2014-07-25 08:13:04.000 206 21179.40 52.80 42840.73 47790.01 2014-07-25 08:13:05.000 206 21179.38 52.82 42840.75 47790.01 2014-07-25 08:13:06.000 206 21179.39 52.87 42840.73 47790.00 2014-07-25 08:13:07.000 206 21179.37 52.85 42840.72 47789.99 2014-07-25 08:13:08.000 206 21179.37 52.87 42840.69 47789.97 2014-07-25 08:13:09.000 206 21179.37 52.90 42840.70 47789.96 2014-07-25 08:13:10.000 206 21179.38 52.90 42840.69 47789.96 2014-07-25 08:13:11.000 206 21179.35 52.95 42840.67 47789.95 2014-07-25 08:13:12.000 206 21179.33 52.99 42840.65 47789.92 2014-07-25 08:13:13.000 206 21179.31 53.02 42840.64 47789.92 2014-07-25 08:13:14.000 206 21179.26 53.09 42840.61 47789.90 2014-07-25 08:13:15.000 206 21179.26 53.17 42840.58 47789.88 2014-07-25 08:13:16.000 206 21179.24 53.20 42840.55 47789.84 2014-07-25 08:13:17.000 206 21179.21 53.23 42840.53 47789.79 2014-07-25 08:13:18.000 206 21179.21 53.19 42840.50 47789.78 2014-07-25 08:13:19.000 206 21179.21 53.20 42840.50 47789.75 2014-07-25 08:13:20.000 206 21179.19 53.25 42840.47 47789.73 2014-07-25 08:13:21.000 206 21179.15 53.29 42840.48 47789.72 2014-07-25 08:13:22.000 206 21179.08 53.33 42840.44 47789.69 2014-07-25 08:13:23.000 206 21179.04 53.38 42840.41 47789.65 2014-07-25 08:13:24.000 206 21178.97 53.37 42840.40 47789.59 2014-07-25 08:13:25.000 206 21179.00 53.34 42840.38 47789.55 2014-07-25 08:13:26.000 206 21179.09 53.29 42840.39 47789.57 2014-07-25 08:13:27.000 206 21179.12 53.25 42840.47 47789.61 2014-07-25 08:13:28.000 206 21179.15 53.18 42840.51 47789.66 2014-07-25 08:13:29.000 206 21179.25 53.15 42840.57 47789.71 2014-07-25 08:13:30.000 206 21179.26 53.15 42840.65 47789.77 2014-07-25 08:13:31.000 206 21179.26 53.18 42840.66 47789.79 2014-07-25 08:13:32.000 206 21179.27 53.18 42840.62 47789.81 2014-07-25 08:13:33.000 206 21179.26 53.21 42840.60 47789.80 2014-07-25 08:13:34.000 206 21179.21 53.18 42840.61 47789.81 2014-07-25 08:13:35.000 206 21179.20 53.15 42840.60 47789.80 2014-07-25 08:13:36.000 206 21179.24 53.18 42840.62 47789.78 2014-07-25 08:13:37.000 206 21179.22 53.19 42840.60 47789.79 2014-07-25 08:13:38.000 206 21179.24 53.17 42840.60 47789.80 2014-07-25 08:13:39.000 206 21179.25 53.16 42840.65 47789.80 2014-07-25 08:13:40.000 206 21179.19 53.14 42840.66 47789.78 2014-07-25 08:13:41.000 206 21179.17 53.11 42840.67 47789.83 2014-07-25 08:13:42.000 206 21179.20 53.07 42840.69 47789.84 2014-07-25 08:13:43.000 206 21179.22 53.07 42840.69 47789.86 2014-07-25 08:13:44.000 206 21179.26 53.08 42840.72 47789.90 2014-07-25 08:13:45.000 206 21179.23 53.10 42840.74 47789.91 2014-07-25 08:13:46.000 206 21179.26 53.09 42840.72 47789.91 2014-07-25 08:13:47.000 206 21179.27 53.07 42840.77 47789.93 2014-07-25 08:13:48.000 206 21179.27 53.05 42840.81 47789.94 2014-07-25 08:13:49.000 206 21179.24 53.00 42840.80 47789.95 2014-07-25 08:13:50.000 206 21179.22 52.96 42840.85 47789.97 2014-07-25 08:13:51.000 206 21179.22 52.93 42840.88 47789.97 2014-07-25 08:13:52.000 206 21179.23 52.93 42840.87 47790.01 2014-07-25 08:13:53.000 206 21179.22 52.93 42840.88 47790.05 2014-07-25 08:13:54.000 206 21179.21 52.94 42840.87 47790.04 2014-07-25 08:13:55.000 206 21179.23 52.93 42840.91 47790.01 2014-07-25 08:13:56.000 206 21179.20 52.93 42840.89 47790.04 2014-07-25 08:13:57.000 206 21179.23 52.93 42840.88 47790.02 2014-07-25 08:13:58.000 206 21179.25 52.89 42840.85 47790.02 2014-07-25 08:13:59.000 206 21179.23 52.85 42840.88 47790.02 2014-07-25 08:14:00.000 206 21179.23 52.82 42840.91 47790.07 2014-07-25 08:14:01.000 206 21179.25 52.78 42840.94 47790.06 2014-07-25 08:14:02.000 206 21179.23 52.77 42840.97 47790.08 2014-07-25 08:14:03.000 206 21179.24 52.77 42840.97 47790.10 2014-07-25 08:14:04.000 206 21179.27 52.75 42840.96 47790.14 2014-07-25 08:14:05.000 206 21179.29 52.72 42841.00 47790.12 2014-07-25 08:14:06.000 206 21179.30 52.72 42841.01 47790.16 2014-07-25 08:14:07.000 206 21179.31 52.71 42840.99 47790.17 2014-07-25 08:14:08.000 206 21179.35 52.69 42841.00 47790.18 2014-07-25 08:14:09.000 206 21179.33 52.63 42841.00 47790.18 2014-07-25 08:14:10.000 206 21179.34 52.58 42841.04 47790.20 2014-07-25 08:14:11.000 206 21179.37 52.58 42841.08 47790.20 2014-07-25 08:14:12.000 206 21179.36 52.59 42841.05 47790.22 2014-07-25 08:14:13.000 206 21179.34 52.60 42841.06 47790.23 2014-07-25 08:14:14.000 206 21179.37 52.57 42841.07 47790.22 2014-07-25 08:14:15.000 206 21179.38 52.54 42841.07 47790.25 2014-07-25 08:14:16.000 206 21179.37 52.50 42841.09 47790.24 2014-07-25 08:14:17.000 206 21179.37 52.47 42841.12 47790.27 2014-07-25 08:14:18.000 206 21179.35 52.44 42841.17 47790.29 2014-07-25 08:14:19.000 206 21179.34 52.40 42841.21 47790.31 2014-07-25 08:14:20.000 206 21179.30 52.41 42841.23 47790.34 2014-07-25 08:14:21.000 206 21179.32 52.38 42841.28 47790.38 2014-07-25 08:14:22.000 206 21179.34 52.37 42841.29 47790.38 2014-07-25 08:14:23.000 206 21179.36 52.37 42841.29 47790.42 2014-07-25 08:14:24.000 206 21179.35 52.36 42841.28 47790.43 2014-07-25 08:14:25.000 206 21179.40 52.36 42841.27 47790.43 2014-07-25 08:14:26.000 206 21179.39 52.37 42841.26 47790.43 2014-07-25 08:14:27.000 206 21179.34 52.41 42841.26 47790.43 2014-07-25 08:14:28.000 206 21179.33 52.43 42841.22 47790.44 2014-07-25 08:14:29.000 206 21179.37 52.42 42841.22 47790.41 2014-07-25 08:14:30.000 206 21179.37 52.39 42841.19 47790.40 2014-07-25 08:14:31.000 206 21179.38 52.38 42841.19 47790.35 2014-07-25 08:14:32.000 206 21179.41 52.36 42841.18 47790.39 2014-07-25 08:14:33.000 206 21179.44 52.34 42841.18 47790.34 2014-07-25 08:14:34.000 206 21179.48 52.29 42841.21 47790.39 2014-07-25 08:14:35.000 206 21179.52 52.27 42841.25 47790.41 2014-07-25 08:14:36.000 206 21179.57 52.23 42841.22 47790.46 2014-07-25 08:14:37.000 206 21179.57 52.21 42841.24 47790.48 2014-07-25 08:14:38.000 206 21179.60 52.19 42841.27 47790.52 2014-07-25 08:14:39.000 206 21179.62 52.19 42841.30 47790.53 2014-07-25 08:14:40.000 206 21179.67 52.20 42841.29 47790.56 2014-07-25 08:14:41.000 206 21179.66 52.17 42841.25 47790.55 2014-07-25 08:14:42.000 206 21179.64 52.14 42841.26 47790.54 2014-07-25 08:14:43.000 206 21179.64 52.18 42841.26 47790.56 2014-07-25 08:14:44.000 206 21179.65 52.19 42841.26 47790.57 2014-07-25 08:14:45.000 206 21179.65 52.17 42841.24 47790.57 2014-07-25 08:14:46.000 206 21179.67 52.17 42841.28 47790.57 2014-07-25 08:14:47.000 206 21179.72 52.16 42841.30 47790.60 2014-07-25 08:14:48.000 206 21179.75 52.12 42841.34 47790.61 2014-07-25 08:14:49.000 206 21179.75 52.12 42841.38 47790.65 2014-07-25 08:14:50.000 206 21179.76 52.09 42841.39 47790.66 2014-07-25 08:14:51.000 206 21179.71 52.06 42841.38 47790.69 2014-07-25 08:14:52.000 206 21179.71 52.02 42841.39 47790.67 2014-07-25 08:14:53.000 206 21179.70 52.00 42841.39 47790.67 2014-07-25 08:14:54.000 206 21179.69 51.98 42841.36 47790.66 2014-07-25 08:14:55.000 206 21179.67 51.99 42841.38 47790.66 2014-07-25 08:14:56.000 206 21179.66 52.00 42841.37 47790.64 2014-07-25 08:14:57.000 206 21179.60 51.97 42841.40 47790.65 2014-07-25 08:14:58.000 206 21179.58 51.94 42841.40 47790.63 2014-07-25 08:14:59.000 206 21179.55 51.91 42841.41 47790.64 2014-07-25 08:15:00.000 206 21179.56 51.89 42841.40 47790.65 2014-07-25 08:15:01.000 206 21179.52 51.92 42841.43 47790.65 2014-07-25 08:15:02.000 206 21179.51 51.96 42841.36 47790.64 2014-07-25 08:15:03.000 206 21179.49 51.94 42841.34 47790.58 2014-07-25 08:15:04.000 206 21179.47 51.91 42841.32 47790.56 2014-07-25 08:15:05.000 206 21179.44 51.89 42841.29 47790.53 2014-07-25 08:15:06.000 206 21179.42 51.89 42841.28 47790.49 2014-07-25 08:15:07.000 206 21179.46 51.85 42841.29 47790.49 2014-07-25 08:15:08.000 206 21179.50 51.84 42841.31 47790.49 2014-07-25 08:15:09.000 206 21179.53 51.82 42841.29 47790.48 2014-07-25 08:15:10.000 206 21179.58 51.82 42841.25 47790.51 2014-07-25 08:15:11.000 206 21179.58 51.78 42841.25 47790.51 2014-07-25 08:15:12.000 206 21179.59 51.72 42841.28 47790.51 2014-07-25 08:15:13.000 206 21179.63 51.68 42841.30 47790.53 2014-07-25 08:15:14.000 206 21179.66 51.58 42841.30 47790.57 2014-07-25 08:15:15.000 206 21179.70 51.48 42841.32 47790.57 2014-07-25 08:15:16.000 206 21179.72 51.42 42841.32 47790.61 2014-07-25 08:15:17.000 206 21179.74 51.36 42841.33 47790.64 2014-07-25 08:15:18.000 206 21179.76 51.34 42841.35 47790.65 2014-07-25 08:15:19.000 206 21179.75 51.32 42841.34 47790.69 2014-07-25 08:15:20.000 206 21179.77 51.30 42841.34 47790.69 2014-07-25 08:15:21.000 206 21179.77 51.30 42841.36 47790.66 2014-07-25 08:15:22.000 206 21179.74 51.28 42841.32 47790.67 2014-07-25 08:15:23.000 206 21179.75 51.24 42841.31 47790.65 2014-07-25 08:15:24.000 206 21179.74 51.24 42841.30 47790.63 2014-07-25 08:15:25.000 206 21179.73 51.20 42841.27 47790.60 2014-07-25 08:15:26.000 206 21179.72 51.15 42841.28 47790.59 2014-07-25 08:15:27.000 206 21179.71 51.10 42841.29 47790.62 2014-07-25 08:15:28.000 206 21179.69 51.06 42841.28 47790.59 2014-07-25 08:15:29.000 206 21179.69 50.98 42841.29 47790.60 2014-07-25 08:15:30.000 206 21179.70 50.89 42841.32 47790.62 2014-07-25 08:15:31.000 206 21179.69 50.91 42841.34 47790.66 2014-07-25 08:15:32.000 206 21179.69 50.85 42841.39 47790.64 2014-07-25 08:15:33.000 206 21179.68 50.79 42841.38 47790.66 2014-07-25 08:15:34.000 206 21179.67 50.74 42841.38 47790.67 2014-07-25 08:15:35.000 206 21179.66 50.68 42841.42 47790.68 2014-07-25 08:15:36.000 206 21179.66 50.61 42841.43 47790.64 2014-07-25 08:15:37.000 206 21179.64 50.52 42841.41 47790.67 2014-07-25 08:15:38.000 206 21179.63 50.42 42841.39 47790.67 2014-07-25 08:15:39.000 206 21179.66 50.34 42841.41 47790.68 2014-07-25 08:15:40.000 206 21179.69 50.31 42841.42 47790.70 2014-07-25 08:15:41.000 206 21179.71 50.31 42841.46 47790.74 2014-07-25 08:15:42.000 206 21179.75 50.29 42841.49 47790.74 2014-07-25 08:15:43.000 206 21179.75 50.27 42841.50 47790.78 2014-07-25 08:15:44.000 206 21179.76 50.22 42841.52 47790.80 2014-07-25 08:15:45.000 206 21179.81 50.13 42841.56 47790.83 2014-07-25 08:15:46.000 206 21179.87 49.99 42841.59 47790.89 2014-07-25 08:15:47.000 206 21179.91 49.90 42841.64 47790.94 2014-07-25 08:15:48.000 206 21179.95 49.81 42841.72 47791.00 2014-07-25 08:15:49.000 206 21180.01 49.72 42841.74 47791.08 2014-07-25 08:15:50.000 206 21180.04 49.71 42841.72 47791.12 2014-07-25 08:15:51.000 206 21180.09 49.73 42841.71 47791.13 2014-07-25 08:15:52.000 206 21180.09 49.73 42841.68 47791.12 2014-07-25 08:15:53.000 206 21180.10 49.72 42841.63 47791.12 2014-07-25 08:15:54.000 206 21180.10 49.68 42841.62 47791.11 2014-07-25 08:15:55.000 206 21180.09 49.62 42841.63 47791.06 2014-07-25 08:15:56.000 206 21180.08 49.61 42841.62 47791.10 2014-07-25 08:15:57.000 206 21180.06 49.55 42841.64 47791.06 2014-07-25 08:15:58.000 206 21180.02 49.52 42841.64 47791.06 2014-07-25 08:15:59.000 206 21180.00 49.51 42841.66 47791.04 2014-07-25 08:16:00.000 206 21179.97 49.54 42841.67 47791.06 2014-07-25 08:16:01.000 206 21179.98 49.55 42841.59 47791.01 2014-07-25 08:16:02.000 206 21179.97 49.55 42841.59 47790.98 2014-07-25 08:16:03.000 206 21179.98 49.56 42841.55 47790.95 2014-07-25 08:16:04.000 206 21180.00 49.54 42841.50 47790.95 2014-07-25 08:16:05.000 206 21180.02 49.55 42841.48 47790.95 2014-07-25 08:16:06.000 206 21180.07 49.54 42841.47 47790.93 2014-07-25 08:16:07.000 206 21180.11 49.51 42841.47 47790.92 2014-07-25 08:16:08.000 206 21180.10 49.49 42841.45 47790.90 2014-07-25 08:16:09.000 206 21180.12 49.48 42841.40 47790.92 2014-07-25 08:16:10.000 206 21180.10 49.49 42841.41 47790.90 2014-07-25 08:16:11.000 206 21180.12 49.52 42841.40 47790.91 2014-07-25 08:16:12.000 206 21180.13 49.59 42841.38 47790.87 2014-07-25 08:16:13.000 206 21180.12 49.65 42841.34 47790.87 2014-07-25 08:16:14.000 206 21180.10 49.67 42841.30 47790.83 2014-07-25 08:16:15.000 206 21180.08 49.70 42841.24 47790.76 2014-07-25 08:16:16.000 206 21180.06 49.69 42841.21 47790.72 2014-07-25 08:16:17.000 206 21180.06 49.65 42841.21 47790.71 2014-07-25 08:16:18.000 206 21180.12 49.61 42841.22 47790.75 2014-07-25 08:16:19.000 206 21180.16 49.61 42841.25 47790.77 2014-07-25 08:16:20.000 206 21180.13 49.62 42841.21 47790.78 2014-07-25 08:16:21.000 206 21180.14 49.65 42841.22 47790.80 2014-07-25 08:16:22.000 206 21180.16 49.67 42841.24 47790.80 2014-07-25 08:16:23.000 206 21180.19 49.70 42841.24 47790.81 2014-07-25 08:16:24.000 206 21180.16 49.78 42841.23 47790.80 2014-07-25 08:16:25.000 206 21180.11 49.84 42841.14 47790.80 2014-07-25 08:16:26.000 206 21180.13 49.85 42841.11 47790.72 2014-07-25 08:16:27.000 206 21180.11 49.88 42841.08 47790.70 2014-07-25 08:16:28.000 206 21180.11 49.89 42841.08 47790.67 2014-07-25 08:16:29.000 206 21180.06 49.94 42841.10 47790.65 2014-07-25 08:16:30.000 206 21180.01 50.07 42841.03 47790.62 2014-07-25 08:16:31.000 206 21179.94 50.22 42840.94 47790.55 2014-07-25 08:16:32.000 206 21179.94 50.28 42840.84 47790.44 2014-07-25 08:16:33.000 206 21179.97 50.31 42840.71 47790.34 2014-07-25 08:16:34.000 206 21179.99 50.29 42840.68 47790.25 2014-07-25 08:16:35.000 206 21179.99 50.28 42840.60 47790.22 2014-07-25 08:16:36.000 206 21180.03 50.27 42840.57 47790.17 2014-07-25 08:16:37.000 206 21180.07 50.21 42840.55 47790.16 2014-07-25 08:16:38.000 206 21180.12 50.16 42840.58 47790.18 2014-07-25 08:16:39.000 206 21180.15 50.15 42840.61 47790.20 2014-07-25 08:16:40.000 206 21180.19 50.17 42840.62 47790.23 2014-07-25 08:16:41.000 206 21180.18 50.18 42840.61 47790.26 2014-07-25 08:16:42.000 206 21180.20 50.21 42840.70 47790.22 2014-07-25 08:16:43.000 206 21180.21 50.22 42840.66 47790.24 2014-07-25 08:16:44.000 206 21180.23 50.20 42840.66 47790.25 2014-07-25 08:16:45.000 206 21180.27 50.15 42840.67 47790.26 2014-07-25 08:16:46.000 206 21180.35 50.08 42840.70 47790.28 2014-07-25 08:16:47.000 206 21180.44 49.98 42840.75 47790.37 2014-07-25 08:16:48.000 206 21180.50 49.89 42840.79 47790.43 2014-07-25 08:16:49.000 206 21180.54 49.83 42840.85 47790.53 2014-07-25 08:16:50.000 206 21180.56 49.79 42840.90 47790.61 2014-07-25 08:16:51.000 206 21180.55 49.74 42840.96 47790.64 2014-07-25 08:16:52.000 206 21180.57 49.68 42841.00 47790.70 2014-07-25 08:16:53.000 206 21180.59 49.63 42841.01 47790.71 2014-07-25 08:16:54.000 206 21180.60 49.60 42841.05 47790.74 2014-07-25 08:16:55.000 206 21180.62 49.55 42841.03 47790.77 2014-07-25 08:16:56.000 206 21180.62 49.54 42841.00 47790.81 2014-07-25 08:16:57.000 206 21180.61 49.54 42841.00 47790.82 2014-07-25 08:16:58.000 206 21180.59 49.51 42841.02 47790.81 2014-07-25 08:16:59.000 206 21180.57 49.47 42840.97 47790.82 2014-07-25 08:17:00.000 206 21180.53 49.49 42840.96 47790.78 2014-07-25 08:17:01.000 206 21180.47 49.51 42840.94 47790.72 2014-07-25 08:17:02.000 206 21180.42 49.50 42840.88 47790.68 2014-07-25 08:17:03.000 206 21180.35 49.43 42840.85 47790.62 2014-07-25 08:17:04.000 206 21180.33 49.32 42840.88 47790.57 2014-07-25 08:17:05.000 206 21180.35 49.21 42840.90 47790.56 2014-07-25 08:17:06.000 206 21180.40 49.09 42840.94 47790.57 2014-07-25 08:17:07.000 206 21180.41 49.01 42840.97 47790.62 2014-07-25 08:17:08.000 206 21180.41 48.99 42841.01 47790.69 2014-07-25 08:17:09.000 206 21180.45 48.96 42841.09 47790.72 2014-07-25 08:17:10.000 206 21180.51 48.91 42841.08 47790.77 2014-07-25 08:17:11.000 206 21180.55 48.85 42841.14 47790.83 2014-07-25 08:17:12.000 206 21180.57 48.85 42841.17 47790.86 2014-07-25 08:17:13.000 206 21180.61 48.88 42841.18 47790.93 2014-07-25 08:17:14.000 206 21180.67 48.86 42841.15 47790.97 2014-07-25 08:17:15.000 206 21180.70 48.83 42841.25 47790.99 2014-07-25 08:17:16.000 206 21180.71 48.81 42841.28 47791.04 2014-07-25 08:17:17.000 206 21180.68 48.78 42841.29 47791.05 2014-07-25 08:17:18.000 206 21180.64 48.76 42841.29 47791.07 2014-07-25 08:17:19.000 206 21180.61 48.75 42841.34 47791.08 2014-07-25 08:17:20.000 206 21180.59 48.76 42841.37 47791.10 2014-07-25 08:17:21.000 206 21180.55 48.73 42841.39 47791.13 2014-07-25 08:17:22.000 206 21180.55 48.71 42841.38 47791.11 2014-07-25 08:17:23.000 206 21180.54 48.72 42841.38 47791.11 2014-07-25 08:17:24.000 206 21180.54 48.68 42841.38 47791.10 2014-07-25 08:17:25.000 206 21180.55 48.67 42841.34 47791.10 2014-07-25 08:17:26.000 206 21180.53 48.67 42841.34 47791.06 2014-07-25 08:17:27.000 206 21180.49 48.71 42841.34 47791.03 2014-07-25 08:17:28.000 206 21180.48 48.69 42841.31 47791.05 2014-07-25 08:17:29.000 206 21180.46 48.66 42841.30 47791.02 2014-07-25 08:17:30.000 206 21180.46 48.64 42841.31 47791.01 2014-07-25 08:17:31.000 206 21180.47 48.66 42841.33 47791.01 2014-07-25 08:17:32.000 206 21180.49 48.69 42841.30 47791.00 2014-07-25 08:17:33.000 206 21180.48 48.71 42841.23 47791.02 2014-07-25 08:17:34.000 206 21180.41 48.74 42841.22 47790.95 2014-07-25 08:17:35.000 206 21180.38 48.76 42841.19 47790.95 2014-07-25 08:17:36.000 206 21180.31 48.75 42841.21 47790.90 2014-07-25 08:17:37.000 206 21180.31 48.75 42841.21 47790.89 2014-07-25 08:17:38.000 206 21180.31 48.78 42841.21 47790.86 2014-07-25 08:17:39.000 206 21180.33 48.76 42841.22 47790.89 2014-07-25 08:17:40.000 206 21180.33 48.75 42841.22 47790.87 2014-07-25 08:17:41.000 206 21180.34 48.74 42841.22 47790.86 2014-07-25 08:17:42.000 206 21180.37 48.73 42841.18 47790.86 2014-07-25 08:17:43.000 206 21180.43 48.74 42841.17 47790.89 2014-07-25 08:17:44.000 206 21180.41 48.71 42841.17 47790.84 2014-07-25 08:17:45.000 206 21180.38 48.69 42841.12 47790.85 2014-07-25 08:17:46.000 206 21180.38 48.71 42841.14 47790.85 2014-07-25 08:17:47.000 206 21180.36 48.72 42841.14 47790.84 2014-07-25 08:17:48.000 206 21180.34 48.75 42841.12 47790.85 2014-07-25 08:17:49.000 206 21180.32 48.74 42841.12 47790.85 2014-07-25 08:17:50.000 206 21180.30 48.73 42841.16 47790.80 2014-07-25 08:17:51.000 206 21180.27 48.77 42841.12 47790.79 2014-07-25 08:17:52.000 206 21180.22 48.81 42841.07 47790.75 2014-07-25 08:17:53.000 206 21180.22 48.83 42841.07 47790.70 2014-07-25 08:17:54.000 206 21180.19 48.78 42841.03 47790.66 2014-07-25 08:17:55.000 206 21180.18 48.77 42841.01 47790.64 2014-07-25 08:17:56.000 206 21180.19 48.73 42841.00 47790.61 2014-07-25 08:17:57.000 206 21180.19 48.66 42841.02 47790.63 2014-07-25 08:17:58.000 206 21180.21 48.62 42841.07 47790.64 2014-07-25 08:17:59.000 206 21180.23 48.58 42841.14 47790.69 2014-07-25 08:18:00.000 206 21180.24 48.51 42841.15 47790.73 2014-07-25 08:18:01.000 206 21180.24 48.43 42841.15 47790.76 2014-07-25 08:18:02.000 206 21180.26 48.37 42841.21 47790.82 2014-07-25 08:18:03.000 206 21180.28 48.35 42841.24 47790.85 2014-07-25 08:18:04.000 206 21180.32 48.36 42841.30 47790.91 2014-07-25 08:18:05.000 206 21180.33 48.35 42841.30 47790.92 2014-07-25 08:18:06.000 206 21180.34 48.35 42841.27 47790.94 2014-07-25 08:18:07.000 206 21180.36 48.33 42841.28 47790.93 2014-07-25 08:18:08.000 206 21180.36 48.37 42841.30 47790.94 2014-07-25 08:18:09.000 206 21180.35 48.41 42841.27 47790.94 2014-07-25 08:18:10.000 206 21180.33 48.43 42841.25 47790.92 2014-07-25 08:18:11.000 206 21180.38 48.44 42841.23 47790.90 2014-07-25 08:18:12.000 206 21180.39 48.49 42841.24 47790.89 2014-07-25 08:18:13.000 206 21180.37 48.47 42841.19 47790.89 2014-07-25 08:18:14.000 206 21180.38 48.46 42841.19 47790.87 2014-07-25 08:18:15.000 206 21180.38 48.44 42841.22 47790.86 2014-07-25 08:18:16.000 206 21180.38 48.42 42841.24 47790.88 2014-07-25 08:18:17.000 206 21180.41 48.47 42841.22 47790.89 2014-07-25 08:18:18.000 206 21180.43 48.44 42841.23 47790.89 2014-07-25 08:18:19.000 206 21180.42 48.37 42841.19 47790.90 2014-07-25 08:18:20.000 206 21180.42 48.36 42841.18 47790.90 2014-07-25 08:18:21.000 206 21180.40 48.34 42841.22 47790.92 2014-07-25 08:18:22.000 206 21180.39 48.31 42841.24 47790.93 2014-07-25 08:18:23.000 206 21180.38 48.30 42841.24 47790.94 2014-07-25 08:18:24.000 206 21180.38 48.33 42841.24 47790.88 2014-07-25 08:18:25.000 206 21180.36 48.32 42841.25 47790.91 2014-07-25 08:18:26.000 206 21180.33 48.34 42841.18 47790.89 2014-07-25 08:18:27.000 206 21180.30 48.34 42841.19 47790.86 2014-07-25 08:18:28.000 206 21180.27 48.36 42841.19 47790.81 2014-07-25 08:18:29.000 206 21180.23 48.40 42841.17 47790.78 2014-07-25 08:18:30.000 206 21180.20 48.40 42841.14 47790.78 2014-07-25 08:18:31.000 206 21180.20 48.44 42841.09 47790.73 2014-07-25 08:18:32.000 206 21180.16 48.42 42841.06 47790.72 2014-07-25 08:18:33.000 206 21180.14 48.43 42841.05 47790.72 2014-07-25 08:18:34.000 206 21180.14 48.42 42841.04 47790.68 2014-07-25 08:18:35.000 206 21180.15 48.44 42841.07 47790.69 2014-07-25 08:18:36.000 206 21180.13 48.47 42841.07 47790.67 2014-07-25 08:18:37.000 206 21180.11 48.48 42841.06 47790.66 2014-07-25 08:18:38.000 206 21180.07 48.52 42841.02 47790.64 2014-07-25 08:18:39.000 206 21180.07 48.56 42841.01 47790.60 2014-07-25 08:18:40.000 206 21180.05 48.53 42841.05 47790.59 2014-07-25 08:18:41.000 206 21180.05 48.56 42841.05 47790.56 2014-07-25 08:18:42.000 206 21180.04 48.56 42841.04 47790.59 2014-07-25 08:18:43.000 206 21180.07 48.57 42841.00 47790.57 2014-07-25 08:18:44.000 206 21180.12 48.57 42841.02 47790.57 2014-07-25 08:18:45.000 206 21180.16 48.56 42841.06 47790.60 2014-07-25 08:18:46.000 206 21180.23 48.62 42841.07 47790.66 2014-07-25 08:18:47.000 206 21180.26 48.64 42841.04 47790.65 2014-07-25 08:18:48.000 206 21180.30 48.67 42841.03 47790.68 2014-07-25 08:18:49.000 206 21180.33 48.70 42841.04 47790.69 2014-07-25 08:18:50.000 206 21180.37 48.69 42841.04 47790.68 2014-07-25 08:18:51.000 206 21180.37 48.71 42841.03 47790.70 2014-07-25 08:18:52.000 206 21180.37 48.72 42841.02 47790.73 2014-07-25 08:18:53.000 206 21180.37 48.69 42841.01 47790.74 2014-07-25 08:18:54.000 206 21180.38 48.67 42841.06 47790.73 2014-07-25 08:18:55.000 206 21180.39 48.68 42841.13 47790.75 2014-07-25 08:18:56.000 206 21180.37 48.71 42841.14 47790.79 2014-07-25 08:18:57.000 206 21180.37 48.74 42841.13 47790.79 2014-07-25 08:18:58.000 206 21180.39 48.75 42841.16 47790.83 2014-07-25 08:18:59.000 206 21180.44 48.79 42841.17 47790.85 2014-07-25 08:19:00.000 206 21180.45 48.80 42841.21 47790.86 2014-07-25 08:19:01.000 206 21180.47 48.79 42841.17 47790.88 2014-07-25 08:19:02.000 206 21180.48 48.83 42841.17 47790.89 2014-07-25 08:19:03.000 206 21180.47 48.87 42841.15 47790.91 2014-07-25 08:19:04.000 206 21180.45 48.88 42841.11 47790.86 2014-07-25 08:19:05.000 206 21180.42 48.93 42841.13 47790.85 2014-07-25 08:19:06.000 206 21180.40 48.97 42841.15 47790.86 2014-07-25 08:19:07.000 206 21180.40 48.96 42841.14 47790.84 2014-07-25 08:19:08.000 206 21180.37 48.93 42841.16 47790.80 2014-07-25 08:19:09.000 206 21180.36 48.94 42841.18 47790.82 2014-07-25 08:19:10.000 206 21180.35 48.97 42841.21 47790.81 2014-07-25 08:19:11.000 206 21180.32 49.01 42841.19 47790.83 2014-07-25 08:19:12.000 206 21180.37 49.05 42841.17 47790.84 2014-07-25 08:19:13.000 206 21180.37 49.06 42841.13 47790.82 2014-07-25 08:19:14.000 206 21180.38 49.02 42841.10 47790.80 2014-07-25 08:19:15.000 206 21180.41 49.03 42841.13 47790.77 2014-07-25 08:19:16.000 206 21180.43 49.07 42841.08 47790.80 2014-07-25 08:19:17.000 206 21180.42 49.05 42841.05 47790.78 2014-07-25 08:19:18.000 206 21180.39 49.03 42841.07 47790.76 2014-07-25 08:19:19.000 206 21180.38 49.01 42841.06 47790.76 2014-07-25 08:19:20.000 206 21180.40 49.07 42841.10 47790.79 2014-07-25 08:19:21.000 206 21180.36 49.07 42841.10 47790.78 2014-07-25 08:19:22.000 206 21180.31 49.09 42841.10 47790.75 2014-07-25 08:19:23.000 206 21180.34 49.12 42841.10 47790.75 2014-07-25 08:19:24.000 206 21180.31 49.16 42841.09 47790.75 2014-07-25 08:19:25.000 206 21180.31 49.17 42841.04 47790.71 2014-07-25 08:19:26.000 206 21180.32 49.21 42840.99 47790.70 2014-07-25 08:19:27.000 206 21180.29 49.21 42840.97 47790.67 2014-07-25 08:19:28.000 206 21180.29 49.22 42840.94 47790.63 2014-07-25 08:19:29.000 206 21180.31 49.24 42840.89 47790.60 2014-07-25 08:19:30.000 206 21180.29 49.25 42840.85 47790.56 2014-07-25 08:19:31.000 206 21180.28 49.25 42840.83 47790.53 2014-07-25 08:19:32.000 206 21180.26 49.30 42840.85 47790.52 2014-07-25 08:19:33.000 206 21180.18 49.45 42840.82 47790.51 2014-07-25 08:19:34.000 206 21180.14 49.53 42840.76 47790.45 2014-07-25 08:19:35.000 206 21180.06 49.54 42840.72 47790.33 2014-07-25 08:19:36.000 206 21180.08 49.53 42840.71 47790.31 2014-07-25 08:19:37.000 206 21180.10 49.50 42840.73 47790.28 2014-07-25 08:19:38.000 206 21180.07 49.49 42840.72 47790.28 2014-07-25 08:19:39.000 206 21180.08 49.48 42840.70 47790.27 2014-07-25 08:19:40.000 206 21180.11 49.49 42840.69 47790.27 2014-07-25 08:19:41.000 206 21180.12 49.53 42840.67 47790.27 2014-07-25 08:19:42.000 206 21180.13 49.55 42840.66 47790.28 2014-07-25 08:19:43.000 206 21180.13 49.54 42840.62 47790.23 2014-07-25 08:19:44.000 206 21180.13 49.54 42840.59 47790.24 2014-07-25 08:19:45.000 206 21180.15 49.50 42840.63 47790.18 2014-07-25 08:19:46.000 206 21180.17 49.47 42840.60 47790.20 2014-07-25 08:19:47.000 206 21180.14 49.45 42840.56 47790.22 2014-07-25 08:19:48.000 206 21180.13 49.48 42840.54 47790.17 2014-07-25 08:19:49.000 206 21180.17 49.45 42840.54 47790.20 2014-07-25 08:19:50.000 206 21180.21 49.38 42840.56 47790.22 2014-07-25 08:19:51.000 206 21180.30 49.30 42840.63 47790.26 2014-07-25 08:19:52.000 206 21180.31 49.30 42840.65 47790.31 2014-07-25 08:19:53.000 206 21180.32 49.31 42840.70 47790.38 2014-07-25 08:19:54.000 206 21180.37 49.25 42840.75 47790.41 2014-07-25 08:19:55.000 206 21180.39 49.20 42840.81 47790.47 2014-07-25 08:19:56.000 206 21180.40 49.16 42840.87 47790.54 2014-07-25 08:19:57.000 206 21180.44 49.12 42840.93 47790.61 2014-07-25 08:19:58.000 206 21180.45 49.07 42841.02 47790.67 2014-07-25 08:19:59.000 206 21180.42 49.06 42841.07 47790.73 2014-07-25 08:20:00.000 206 21180.39 49.04 42841.13 47790.77 2014-07-25 08:20:01.000 206 21180.35 49.08 42841.14 47790.79 2014-07-25 08:20:02.000 206 21180.32 49.11 42841.15 47790.79 2014-07-25 08:20:03.000 206 21180.32 49.12 42841.16 47790.80 2014-07-25 08:20:04.000 206 21180.32 49.13 42841.19 47790.80 2014-07-25 08:20:05.000 206 21180.33 49.14 42841.18 47790.81 2014-07-25 08:20:06.000 206 21180.33 49.13 42841.18 47790.82 2014-07-25 08:20:07.000 206 21180.33 49.15 42841.14 47790.78 2014-07-25 08:20:08.000 206 21180.29 49.21 42841.10 47790.78 2014-07-25 08:20:09.000 206 21180.27 49.22 42841.09 47790.78 2014-07-25 08:20:10.000 206 21180.28 49.20 42841.08 47790.71 2014-07-25 08:20:11.000 206 21180.33 49.16 42841.06 47790.72 2014-07-25 08:20:12.000 206 21180.36 49.10 42841.07 47790.72 2014-07-25 08:20:13.000 206 21180.38 49.04 42841.09 47790.74 2014-07-25 08:20:14.000 206 21180.34 48.99 42841.12 47790.78 2014-07-25 08:20:15.000 206 21180.37 48.96 42841.15 47790.78 2014-07-25 08:20:16.000 206 21180.43 48.97 42841.17 47790.83 2014-07-25 08:20:17.000 206 21180.46 49.01 42841.16 47790.87 2014-07-25 08:20:18.000 206 21180.44 49.08 42841.16 47790.86 2014-07-25 08:20:19.000 206 21180.45 49.14 42841.12 47790.88 2014-07-25 08:20:20.000 206 21180.43 49.16 42841.09 47790.86 2014-07-25 08:20:21.000 206 21180.42 49.15 42841.07 47790.80 2014-07-25 08:20:22.000 206 21180.40 49.13 42841.01 47790.77 2014-07-25 08:20:23.000 206 21180.40 49.13 42840.99 47790.74 2014-07-25 08:20:24.000 206 21180.44 49.11 42840.97 47790.73 2014-07-25 08:20:25.000 206 21180.44 49.11 42840.96 47790.72 2014-07-25 08:20:26.000 206 21180.43 49.11 42840.97 47790.71 2014-07-25 08:20:27.000 206 21180.42 49.12 42840.96 47790.70 2014-07-25 08:20:28.000 206 21180.41 49.15 42840.97 47790.70 2014-07-25 08:20:29.000 206 21180.40 49.19 42840.96 47790.72 2014-07-25 08:20:30.000 206 21180.43 49.18 42840.97 47790.70 2014-07-25 08:20:31.000 206 21180.46 49.17 42841.01 47790.69 2014-07-25 08:20:32.000 206 21180.47 49.15 42840.99 47790.70 2014-07-25 08:20:33.000 206 21180.48 49.16 42840.99 47790.71 2014-07-25 08:20:34.000 206 21180.44 49.16 42841.00 47790.75 2014-07-25 08:20:35.000 206 21180.47 49.15 42841.00 47790.74 2014-07-25 08:20:36.000 206 21180.48 49.12 42841.01 47790.74 2014-07-25 08:20:37.000 206 21180.47 49.10 42840.98 47790.77 2014-07-25 08:20:38.000 206 21180.47 49.09 42841.01 47790.78 2014-07-25 08:20:39.000 206 21180.43 49.06 42841.01 47790.78 2014-07-25 08:20:40.000 206 21180.41 49.03 42841.03 47790.79 2014-07-25 08:20:41.000 206 21180.41 48.98 42841.05 47790.78 2014-07-25 08:20:42.000 206 21180.40 48.97 42841.06 47790.77 2014-07-25 08:20:43.000 206 21180.39 48.97 42841.08 47790.80 2014-07-25 08:20:44.000 206 21180.38 49.00 42841.07 47790.78 2014-07-25 08:20:45.000 206 21180.39 48.99 42841.06 47790.79 2014-07-25 08:20:46.000 206 21180.38 48.98 42841.04 47790.79 2014-07-25 08:20:47.000 206 21180.37 48.95 42841.01 47790.76 2014-07-25 08:20:48.000 206 21180.36 48.93 42841.05 47790.74 2014-07-25 08:20:49.000 206 21180.30 48.90 42841.06 47790.73 2014-07-25 08:20:50.000 206 21180.26 48.86 42841.07 47790.71 2014-07-25 08:20:51.000 206 21180.23 48.83 42841.08 47790.69 2014-07-25 08:20:52.000 206 21180.24 48.81 42841.08 47790.67 2014-07-25 08:20:53.000 206 21180.23 48.78 42841.08 47790.68 2014-07-25 08:20:54.000 206 21180.19 48.72 42841.07 47790.66 2014-07-25 08:20:55.000 206 21180.13 48.66 42841.12 47790.66 2014-07-25 08:20:56.000 206 21180.12 48.66 42841.12 47790.67 2014-07-25 08:20:57.000 206 21180.09 48.69 42841.08 47790.69 2014-07-25 08:20:58.000 206 21180.09 48.72 42841.11 47790.66 2014-07-25 08:20:59.000 206 21180.06 48.71 42841.08 47790.64 2014-07-25 08:21:00.000 206 21180.04 48.68 42841.13 47790.64 2014-07-25 08:21:01.000 206 21180.02 48.67 42841.08 47790.63 2014-07-25 08:21:02.000 206 21179.99 48.68 42841.08 47790.59 2014-07-25 08:21:03.000 206 21179.96 48.66 42841.09 47790.59 2014-07-25 08:21:04.000 206 21179.94 48.65 42841.06 47790.55 2014-07-25 08:21:05.000 206 21179.95 48.63 42841.10 47790.57 2014-07-25 08:21:06.000 206 21180.00 48.61 42841.11 47790.60 2014-07-25 08:21:07.000 206 21180.02 48.63 42841.03 47790.54 2014-07-25 08:21:08.000 206 21180.03 48.63 42841.03 47790.55 2014-07-25 08:21:09.000 206 21180.02 48.58 42840.98 47790.54 2014-07-25 08:21:10.000 206 21180.01 48.49 42840.98 47790.53 2014-07-25 08:21:11.000 206 21180.04 48.43 42841.01 47790.51 2014-07-25 08:21:12.000 206 21180.03 48.37 42841.00 47790.49 2014-07-25 08:21:13.000 206 21180.05 48.29 42840.99 47790.54 2014-07-25 08:21:14.000 206 21180.09 48.21 42841.01 47790.54 2014-07-25 08:21:15.000 206 21180.12 48.14 42841.02 47790.58 2014-07-25 08:21:16.000 206 21180.13 48.09 42841.03 47790.60 2014-07-25 08:21:17.000 206 21180.16 48.05 42841.03 47790.61 2014-07-25 08:21:18.000 206 21180.18 48.00 42841.03 47790.62 2014-07-25 08:21:19.000 206 21180.19 47.96 42841.04 47790.64 2014-07-25 08:21:20.000 206 21180.19 47.91 42841.05 47790.61 2014-07-25 08:21:21.000 206 21180.18 47.89 42841.03 47790.65 2014-07-25 08:21:22.000 206 21180.19 47.86 42841.09 47790.68 2014-07-25 08:21:23.000 206 21180.21 47.81 42841.14 47790.68 2014-07-25 08:21:24.000 206 21180.20 47.78 42841.12 47790.72 2014-07-25 08:21:25.000 206 21180.22 47.74 42841.15 47790.73 2014-07-25 08:21:26.000 206 21180.22 47.75 42841.18 47790.75 2014-07-25 08:21:27.000 206 21180.22 47.73 42841.17 47790.77 2014-07-25 08:21:28.000 206 21180.21 47.68 42841.14 47790.77 2014-07-25 08:21:29.000 206 21180.16 47.62 42841.13 47790.76 2014-07-25 08:21:30.000 206 21180.10 47.60 42841.16 47790.74 2014-07-25 08:21:31.000 206 21180.10 47.58 42841.15 47790.73 2014-07-25 08:21:32.000 206 21180.11 47.56 42841.15 47790.72 2014-07-25 08:21:33.000 206 21180.09 47.57 42841.17 47790.73 2014-07-25 08:21:34.000 206 21180.11 47.57 42841.19 47790.72 2014-07-25 08:21:35.000 206 21180.10 47.61 42841.15 47790.72 2014-07-25 08:21:36.000 206 21180.10 47.65 42841.11 47790.71 2014-07-25 08:21:37.000 206 21180.10 47.69 42841.08 47790.70 2014-07-25 08:21:38.000 206 21180.09 47.72 42841.10 47790.67 2014-07-25 08:21:39.000 206 21180.10 47.73 42841.09 47790.66 2014-07-25 08:21:40.000 206 21180.04 47.76 42841.08 47790.67 2014-07-25 08:21:41.000 206 21180.01 47.78 42841.10 47790.62 2014-07-25 08:21:42.000 206 21180.00 47.76 42841.07 47790.59 2014-07-25 08:21:43.000 206 21179.94 47.70 42841.08 47790.57 2014-07-25 08:21:44.000 206 21179.90 47.65 42841.05 47790.55 2014-07-25 08:21:45.000 206 21179.86 47.60 42841.06 47790.53 2014-07-25 08:21:46.000 206 21179.83 47.54 42841.05 47790.49 2014-07-25 08:21:47.000 206 21179.80 47.51 42841.04 47790.51 2014-07-25 08:21:48.000 206 21179.77 47.49 42841.02 47790.45 2014-07-25 08:21:49.000 206 21179.79 47.49 42841.01 47790.45 2014-07-25 08:21:50.000 206 21179.80 47.51 42840.98 47790.44 2014-07-25 08:21:51.000 206 21179.79 47.52 42840.97 47790.43 2014-07-25 08:21:52.000 206 21179.78 47.54 42840.97 47790.42 2014-07-25 08:21:53.000 206 21179.83 47.53 42840.95 47790.43 2014-07-25 08:21:54.000 206 21179.87 47.52 42840.95 47790.43 2014-07-25 08:21:55.000 206 21179.88 47.51 42840.95 47790.42 2014-07-25 08:21:56.000 206 21179.88 47.52 42840.94 47790.42 2014-07-25 08:21:57.000 206 21179.90 47.53 42840.96 47790.44 2014-07-25 08:21:58.000 206 21179.91 47.53 42840.94 47790.44 2014-07-25 08:21:59.000 206 21179.93 47.52 42840.91 47790.43 2014-07-25 08:22:00.000 206 21179.94 47.49 42840.93 47790.44 2014-07-25 08:22:01.000 206 21179.92 47.46 42840.95 47790.42 2014-07-25 08:22:02.000 206 21179.94 47.45 42840.93 47790.45 2014-07-25 08:22:03.000 206 21179.94 47.46 42840.91 47790.45 2014-07-25 08:22:04.000 206 21179.99 47.41 42840.92 47790.46 2014-07-25 08:22:05.000 206 21180.02 47.38 42840.94 47790.46 2014-07-25 08:22:06.000 206 21180.07 47.37 42840.96 47790.49 2014-07-25 08:22:07.000 206 21180.09 47.38 42840.96 47790.52 2014-07-25 08:22:08.000 206 21180.12 47.39 42840.93 47790.53 2014-07-25 08:22:09.000 206 21180.09 47.34 42840.97 47790.52 2014-07-25 08:22:10.000 206 21180.10 47.30 42840.96 47790.55 2014-07-25 08:22:11.000 206 21180.07 47.29 42840.97 47790.54 2014-07-25 08:22:12.000 206 21180.05 47.28 42841.00 47790.56 2014-07-25 08:22:13.000 206 21180.07 47.24 42841.00 47790.53 2014-07-25 08:22:14.000 206 21180.08 47.21 42841.03 47790.56 2014-07-25 08:22:15.000 206 21180.08 47.24 42841.00 47790.58 2014-07-25 08:22:16.000 206 21180.06 47.27 42841.01 47790.58 2014-07-25 08:22:17.000 206 21180.03 47.26 42840.97 47790.55 2014-07-25 08:22:18.000 206 21179.99 47.32 42840.95 47790.55 2014-07-25 08:22:19.000 206 21180.01 47.34 42840.90 47790.49 2014-07-25 08:22:20.000 206 21180.05 47.32 42840.90 47790.46 2014-07-25 08:22:21.000 206 21180.13 47.30 42840.90 47790.48 2014-07-25 08:22:22.000 206 21180.16 47.29 42840.91 47790.49 2014-07-25 08:22:23.000 206 21180.17 47.31 42840.85 47790.49 2014-07-25 08:22:24.000 206 21180.20 47.33 42840.86 47790.49 2014-07-25 08:22:25.000 206 21180.13 47.39 42840.83 47790.48 2014-07-25 08:22:26.000 206 21180.07 47.41 42840.79 47790.45 2014-07-25 08:22:27.000 206 21180.04 47.40 42840.79 47790.39 2014-07-25 08:22:28.000 206 21180.02 47.43 42840.79 47790.38 2014-07-25 08:22:29.000 206 21180.03 47.44 42840.80 47790.35 2014-07-25 08:22:30.000 206 21180.06 47.42 42840.79 47790.37 2014-07-25 08:22:31.000 206 21180.07 47.39 42840.83 47790.38 2014-07-25 08:22:32.000 206 21180.10 47.34 42840.80 47790.40 2014-07-25 08:22:33.000 206 21180.14 47.28 42840.87 47790.44 2014-07-25 08:22:34.000 206 21180.17 47.23 42840.94 47790.51 2014-07-25 08:22:35.000 206 21180.19 47.24 42840.95 47790.54 2014-07-25 08:22:36.000 206 21180.20 47.27 42840.96 47790.57 2014-07-25 08:22:37.000 206 21180.14 47.30 42840.93 47790.57 2014-07-25 08:22:38.000 206 21180.10 47.32 42840.92 47790.55 2014-07-25 08:22:39.000 206 21180.14 47.27 42840.94 47790.53 2014-07-25 08:22:40.000 206 21180.13 47.24 42840.97 47790.50 2014-07-25 08:22:41.000 206 21180.14 47.25 42840.98 47790.55 2014-07-25 08:22:42.000 206 21180.19 47.19 42840.97 47790.55 2014-07-25 08:22:43.000 206 21180.24 47.13 42841.01 47790.59 2014-07-25 08:22:44.000 206 21180.27 47.11 42841.06 47790.65 2014-07-25 08:22:45.000 206 21180.27 47.12 42841.07 47790.71 2014-07-25 08:22:46.000 206 21180.25 47.13 42841.04 47790.71 2014-07-25 08:22:47.000 206 21180.20 47.19 42841.01 47790.68 2014-07-25 08:22:48.000 206 21180.10 47.27 42841.03 47790.64 2014-07-25 08:22:49.000 206 21179.98 47.31 42840.96 47790.56 2014-07-25 08:22:50.000 206 21179.95 47.33 42840.88 47790.48 2014-07-25 08:22:51.000 206 21179.91 47.37 42840.88 47790.39 2014-07-25 08:22:52.000 206 21179.85 47.34 42840.87 47790.34 2014-07-25 08:22:53.000 206 21179.83 47.32 42840.86 47790.33 2014-07-25 08:22:54.000 206 21179.85 47.26 42840.85 47790.30 2014-07-25 08:22:55.000 206 21179.84 47.27 42840.85 47790.32 2014-07-25 08:22:56.000 206 21179.78 47.38 42840.83 47790.32 2014-07-25 08:22:57.000 206 21179.75 47.46 42840.76 47790.27 2014-07-25 08:22:58.000 206 21179.75 47.48 42840.71 47790.20 2014-07-25 08:22:59.000 206 21179.78 47.51 42840.64 47790.14 2014-07-25 08:23:00.000 206 21179.78 47.45 42840.65 47790.11 2014-07-25 08:23:01.000 206 21179.82 47.40 42840.66 47790.10 2014-07-25 08:23:02.000 206 21179.82 47.35 42840.67 47790.12 2014-07-25 08:23:03.000 206 21179.90 47.28 42840.72 47790.16 2014-07-25 08:23:04.000 206 21179.90 47.28 42840.75 47790.21 2014-07-25 08:23:05.000 206 21179.93 47.26 42840.78 47790.22 2014-07-25 08:23:06.000 206 21179.97 47.25 42840.79 47790.27 2014-07-25 08:23:07.000 206 21180.00 47.24 42840.79 47790.30 2014-07-25 08:23:08.000 206 21180.08 47.13 42840.81 47790.31 2014-07-25 08:23:09.000 206 21180.15 47.06 42840.85 47790.40 2014-07-25 08:23:10.000 206 21180.14 47.09 42840.86 47790.45 2014-07-25 08:23:11.000 206 21180.12 47.08 42840.89 47790.48 2014-07-25 08:23:12.000 206 21180.14 47.06 42840.91 47790.48 2014-07-25 08:23:13.000 206 21180.18 47.04 42840.92 47790.53 2014-07-25 08:23:14.000 206 21180.24 47.05 42840.94 47790.55 2014-07-25 08:23:15.000 206 21180.28 47.01 42840.97 47790.61 2014-07-25 08:23:16.000 206 21180.37 46.99 42840.97 47790.64 2014-07-25 08:23:17.000 206 21180.36 46.99 42840.95 47790.66 2014-07-25 08:23:18.000 206 21180.35 46.97 42840.93 47790.66 2014-07-25 08:23:19.000 206 21180.36 46.97 42840.91 47790.67 2014-07-25 08:23:20.000 206 21180.35 46.99 42840.90 47790.66 2014-07-25 08:23:21.000 206 21180.31 46.98 42840.91 47790.62 2014-07-25 08:23:22.000 206 21180.29 46.95 42840.96 47790.63 2014-07-25 08:23:23.000 206 21180.25 46.90 42840.98 47790.61 2014-07-25 08:23:24.000 206 21180.24 46.89 42841.03 47790.63 2014-07-25 08:23:25.000 206 21180.24 46.90 42840.99 47790.63 2014-07-25 08:23:26.000 206 21180.19 46.87 42840.98 47790.63 2014-07-25 08:23:27.000 206 21180.14 46.84 42841.02 47790.61 2014-07-25 08:23:28.000 206 21180.10 46.82 42841.02 47790.62 2014-07-25 08:23:29.000 206 21180.09 46.78 42841.00 47790.61 2014-07-25 08:23:30.000 206 21180.08 46.78 42841.02 47790.59 2014-07-25 08:23:31.000 206 21180.08 46.82 42841.02 47790.59 2014-07-25 08:23:32.000 206 21180.10 46.88 42840.98 47790.58 2014-07-25 08:23:33.000 206 21180.14 46.90 42840.96 47790.57 2014-07-25 08:23:34.000 206 21180.15 46.93 42840.95 47790.56 2014-07-25 08:23:35.000 206 21180.18 46.92 42840.96 47790.54 2014-07-25 08:23:36.000 206 21180.19 46.94 42840.91 47790.54 2014-07-25 08:23:37.000 206 21180.21 46.96 42840.90 47790.51 2014-07-25 08:23:38.000 206 21180.23 46.94 42840.94 47790.53 2014-07-25 08:23:39.000 206 21180.22 46.93 42840.95 47790.54 2014-07-25 08:23:40.000 206 21180.24 46.93 42840.96 47790.54 2014-07-25 08:23:41.000 206 21180.24 46.92 42840.97 47790.56 2014-07-25 08:23:42.000 206 21180.26 46.97 42840.97 47790.58 2014-07-25 08:23:43.000 206 21180.29 47.04 42840.99 47790.63 2014-07-25 08:23:44.000 206 21180.28 47.09 42840.93 47790.61 2014-07-25 08:23:45.000 206 21180.28 47.18 42840.91 47790.60 2014-07-25 08:23:46.000 206 21180.30 47.26 42840.92 47790.57 2014-07-25 08:23:47.000 206 21180.33 47.31 42840.91 47790.56 2014-07-25 08:23:48.000 206 21180.34 47.35 42840.85 47790.55 2014-07-25 08:23:49.000 206 21180.34 47.38 42840.86 47790.55 2014-07-25 08:23:50.000 206 21180.36 47.42 42840.88 47790.53 2014-07-25 08:23:51.000 206 21180.35 47.46 42840.85 47790.56 2014-07-25 08:23:52.000 206 21180.32 47.47 42840.88 47790.55 2014-07-25 08:23:53.000 206 21180.33 47.44 42840.89 47790.53 2014-07-25 08:23:54.000 206 21180.31 47.41 42840.89 47790.55 2014-07-25 08:23:55.000 206 21180.31 47.42 42840.92 47790.57 2014-07-25 08:23:56.000 206 21180.32 47.40 42840.91 47790.56 2014-07-25 08:23:57.000 206 21180.29 47.40 42840.91 47790.58 2014-07-25 08:23:58.000 206 21180.29 47.41 42840.91 47790.59 2014-07-25 08:23:59.000 206 21180.30 47.42 42840.89 47790.56 2014-07-25 08:24:00.000 206 21180.30 47.42 42840.91 47790.57 2014-07-25 08:24:01.000 206 21180.32 47.41 42840.92 47790.58 2014-07-25 08:24:02.000 206 21180.35 47.41 42840.93 47790.58 2014-07-25 08:24:03.000 206 21180.36 47.40 42840.90 47790.60 2014-07-25 08:24:04.000 206 21180.39 47.38 42840.93 47790.62 2014-07-25 08:24:05.000 206 21180.41 47.38 42840.93 47790.60 2014-07-25 08:24:06.000 206 21180.41 47.42 42840.92 47790.62 2014-07-25 08:24:07.000 206 21180.40 47.46 42840.93 47790.62 2014-07-25 08:24:08.000 206 21180.40 47.47 42840.90 47790.63 2014-07-25 08:24:09.000 206 21180.41 47.48 42840.90 47790.63 2014-07-25 08:24:10.000 206 21180.38 47.51 42840.87 47790.61 2014-07-25 08:24:11.000 206 21180.38 47.54 42840.84 47790.60 2014-07-25 08:24:12.000 206 21180.42 47.53 42840.80 47790.58 2014-07-25 08:24:13.000 206 21180.43 47.49 42840.83 47790.56 2014-07-25 08:24:14.000 206 21180.47 47.49 42840.83 47790.56 2014-07-25 08:24:15.000 206 21180.45 47.48 42840.84 47790.56 2014-07-25 08:24:16.000 206 21180.45 47.47 42840.82 47790.57 2014-07-25 08:24:17.000 206 21180.45 47.46 42840.85 47790.56 2014-07-25 08:24:18.000 206 21180.44 47.46 42840.81 47790.57 2014-07-25 08:24:19.000 206 21180.45 47.43 42840.81 47790.55 2014-07-25 08:24:20.000 206 21180.42 47.38 42840.81 47790.54 2014-07-25 08:24:21.000 206 21180.41 47.36 42840.79 47790.56 2014-07-25 08:24:22.000 206 21180.41 47.34 42840.78 47790.56 2014-07-25 08:24:23.000 206 21180.43 47.28 42840.78 47790.58 2014-07-25 08:24:24.000 206 21180.45 47.25 42840.80 47790.55 2014-07-25 08:24:25.000 206 21180.47 47.23 42840.81 47790.59 2014-07-25 08:24:26.000 206 21180.52 47.18 42840.83 47790.58 2014-07-25 08:24:27.000 206 21180.53 47.12 42840.81 47790.60 2014-07-25 08:24:28.000 206 21180.56 47.03 42840.83 47790.62 2014-07-25 08:24:29.000 206 21180.60 46.97 42840.85 47790.65 2014-07-25 08:24:30.000 206 21180.63 46.92 42840.86 47790.68 2014-07-25 08:24:31.000 206 21180.67 46.84 42840.86 47790.72 2014-07-25 08:24:32.000 206 21180.73 46.78 42840.87 47790.73 2014-07-25 08:24:33.000 206 21180.75 46.71 42840.88 47790.78 2014-07-25 08:24:34.000 206 21180.81 46.64 42840.91 47790.80 2014-07-25 08:24:35.000 206 21180.83 46.62 42840.90 47790.82 2014-07-25 08:24:36.000 206 21180.90 46.59 42840.89 47790.81 2014-07-25 08:24:37.000 206 21180.94 46.52 42840.83 47790.82 2014-07-25 08:24:38.000 206 21180.98 46.44 42840.85 47790.83 2014-07-25 08:24:39.000 206 21181.04 46.38 42840.90 47790.86 2014-07-25 08:24:40.000 206 21181.12 46.34 42840.90 47790.90 2014-07-25 08:24:41.000 206 21181.15 46.29 42840.88 47790.94 2014-07-25 08:24:42.000 206 21181.20 46.24 42840.89 47790.95 2014-07-25 08:24:43.000 206 21181.20 46.20 42840.89 47790.97 2014-07-25 08:24:44.000 206 21181.20 46.13 42840.91 47790.99 2014-07-25 08:24:45.000 206 21181.20 46.03 42840.92 47791.00 2014-07-25 08:24:46.000 206 21181.15 45.95 42840.94 47791.02 2014-07-25 08:24:47.000 206 21181.15 45.90 42841.00 47791.03 2014-07-25 08:24:48.000 206 21181.10 45.88 42840.99 47791.02 2014-07-25 08:24:49.000 206 21181.04 45.86 42840.96 47791.01 2014-07-25 08:24:50.000 206 21180.98 45.85 42840.98 47791.00 2014-07-25 08:24:51.000 206 21180.94 45.83 42840.97 47790.97 2014-07-25 08:24:52.000 206 21180.88 45.82 42840.98 47790.96 2014-07-25 08:24:53.000 206 21180.82 45.82 42841.01 47790.95 2014-07-25 08:24:54.000 206 21180.80 45.83 42841.03 47790.96 2014-07-25 08:24:55.000 206 21180.78 45.83 42841.01 47790.94 2014-07-25 08:24:56.000 206 21180.77 45.82 42841.00 47790.92 2014-07-25 08:24:57.000 206 21180.74 45.83 42841.01 47790.92 2014-07-25 08:24:58.000 206 21180.73 45.80 42841.02 47790.92 2014-07-25 08:24:59.000 206 21180.70 45.77 42841.03 47790.87 2014-07-25 08:25:00.000 206 21180.74 45.74 42841.03 47790.90 2014-07-25 08:25:01.000 206 21180.75 45.74 42841.04 47790.91 2014-07-25 08:25:02.000 206 21180.78 45.72 42841.02 47790.91 2014-07-25 08:25:03.000 206 21180.78 45.70 42841.05 47790.94 2014-07-25 08:25:04.000 206 21180.80 45.67 42841.08 47790.94 2014-07-25 08:25:05.000 206 21180.83 45.59 42841.10 47790.96 2014-07-25 08:25:06.000 206 21180.87 45.55 42841.09 47791.00 2014-07-25 08:25:07.000 206 21180.86 45.55 42841.09 47791.02 2014-07-25 08:25:08.000 206 21180.89 45.56 42841.10 47791.02 2014-07-25 08:25:09.000 206 21180.89 45.56 42841.07 47791.02 2014-07-25 08:25:10.000 206 21180.91 45.54 42841.06 47790.99 2014-07-25 08:25:11.000 206 21180.95 45.50 42841.04 47790.99 2014-07-25 08:25:12.000 206 21180.97 45.47 42841.08 47791.01 2014-07-25 08:25:13.000 206 21181.00 45.43 42841.06 47791.03 2014-07-25 08:25:14.000 206 21181.03 45.37 42841.08 47791.02 2014-07-25 08:25:15.000 206 21180.99 45.33 42841.07 47791.05 2014-07-25 08:25:16.000 206 21180.95 45.30 42841.04 47791.03 2014-07-25 08:25:17.000 206 21180.95 45.26 42841.05 47791.00 2014-07-25 08:25:18.000 206 21180.94 45.21 42841.05 47791.00 2014-07-25 08:25:19.000 206 21180.92 45.21 42841.00 47790.99 2014-07-25 08:25:20.000 206 21180.94 45.22 42840.99 47790.99 2014-07-25 08:25:21.000 206 21180.93 45.17 42841.01 47790.99 2014-07-25 08:25:22.000 206 21180.93 45.17 42841.00 47790.98 2014-07-25 08:25:23.000 206 21180.95 45.14 42841.02 47790.99 2014-07-25 08:25:24.000 206 21180.97 45.13 42841.04 47790.97 2014-07-25 08:25:25.000 206 21180.92 45.10 42841.00 47790.99 2014-07-25 08:25:26.000 206 21180.90 45.11 42840.99 47790.96 2014-07-25 08:25:27.000 206 21180.88 45.14 42841.01 47790.94 2014-07-25 08:25:28.000 206 21180.83 45.13 42840.99 47790.92 2014-07-25 08:25:29.000 206 21180.85 45.13 42840.97 47790.89 2014-07-25 08:25:30.000 206 21180.88 45.12 42840.97 47790.91 2014-07-25 08:25:31.000 206 21180.90 45.09 42840.97 47790.90 2014-07-25 08:25:32.000 206 21180.89 45.04 42840.97 47790.92 2014-07-25 08:25:33.000 206 21180.82 44.99 42841.01 47790.88 2014-07-25 08:25:34.000 206 21180.82 44.96 42841.03 47790.88 2014-07-25 08:25:35.000 206 21180.81 45.00 42841.00 47790.89 2014-07-25 08:25:36.000 206 21180.82 45.04 42841.01 47790.89 2014-07-25 08:25:37.000 206 21180.81 45.06 42841.01 47790.88 2014-07-25 08:25:38.000 206 21180.84 45.01 42840.99 47790.87 2014-07-25 08:25:39.000 206 21180.92 44.96 42841.02 47790.89 2014-07-25 08:25:40.000 206 21181.02 44.90 42841.08 47790.96 2014-07-25 08:25:41.000 206 21181.04 44.86 42841.09 47791.04 2014-07-25 08:25:42.000 206 21181.06 44.86 42841.08 47791.05 2014-07-25 08:25:43.000 206 21181.05 44.86 42841.12 47791.09 2014-07-25 08:25:44.000 206 21181.06 44.84 42841.11 47791.12 2014-07-25 08:25:45.000 206 21181.09 44.85 42841.17 47791.15 2014-07-25 08:25:46.000 206 21181.10 44.87 42841.15 47791.17 2014-07-25 08:25:47.000 206 21181.09 44.90 42841.18 47791.17 2014-07-25 08:25:48.000 206 21181.05 44.98 42841.15 47791.17 2014-07-25 08:25:49.000 206 21181.00 45.08 42841.14 47791.16 2014-07-25 08:25:50.000 206 21180.94 45.22 42841.05 47791.07 2014-07-25 08:25:51.000 206 21180.95 45.23 42840.97 47791.00 2014-07-25 08:25:52.000 206 21180.96 45.23 42840.94 47790.94 2014-07-25 08:25:53.000 206 21180.95 45.26 42840.88 47790.91 2014-07-25 08:25:54.000 206 21180.94 45.26 42840.87 47790.87 2014-07-25 08:25:55.000 206 21180.95 45.22 42840.83 47790.83 2014-07-25 08:25:56.000 206 21180.91 45.22 42840.83 47790.83 2014-07-25 08:25:57.000 206 21180.89 45.20 42840.80 47790.77 2014-07-25 08:25:58.000 206 21180.85 45.14 42840.79 47790.75 2014-07-25 08:25:59.000 206 21180.88 45.08 42840.80 47790.75 2014-07-25 08:26:00.000 206 21180.96 44.98 42840.81 47790.74 2014-07-25 08:26:01.000 206 21180.99 44.90 42840.87 47790.81 2014-07-25 08:26:02.000 206 21181.04 44.91 42840.93 47790.87 2014-07-25 08:26:03.000 206 21181.07 44.97 42840.92 47790.92 2014-07-25 08:26:04.000 206 21181.13 45.00 42840.95 47790.97 2014-07-25 08:26:05.000 206 21181.17 45.06 42840.96 47790.99 2014-07-25 08:26:06.000 206 21181.17 45.16 42840.93 47791.00 2014-07-25 08:26:07.000 206 21181.10 45.24 42840.90 47790.99 2014-07-25 08:26:08.000 206 21181.08 45.33 42840.85 47790.95 2014-07-25 08:26:09.000 206 21181.08 45.33 42840.84 47790.90 2014-07-25 08:26:10.000 206 21181.09 45.29 42840.84 47790.88 2014-07-25 08:26:11.000 206 21181.10 45.23 42840.85 47790.88 2014-07-25 08:26:12.000 206 21181.13 45.17 42840.85 47790.89 2014-07-25 08:26:13.000 206 21181.14 45.18 42840.89 47790.93 2014-07-25 08:26:14.000 206 21181.15 45.19 42840.91 47790.98 2014-07-25 08:26:15.000 206 21181.21 45.17 42840.93 47790.99 2014-07-25 08:26:16.000 206 21181.22 45.13 42840.91 47791.00 2014-07-25 08:26:17.000 206 21181.24 45.04 42840.92 47791.01 2014-07-25 08:26:18.000 206 21181.34 44.89 42840.99 47791.05 2014-07-25 08:26:19.000 206 21181.40 44.74 42841.01 47791.12 2014-07-25 08:26:20.000 206 21181.42 44.69 42841.09 47791.20 2014-07-25 08:26:21.000 206 21181.43 44.66 42841.11 47791.24 2014-07-25 08:26:22.000 206 21181.45 44.68 42841.14 47791.27 2014-07-25 08:26:23.000 206 21181.42 44.71 42841.11 47791.28 2014-07-25 08:26:24.000 206 21181.41 44.78 42841.07 47791.27 2014-07-25 08:26:25.000 206 21181.37 44.86 42841.08 47791.23 2014-07-25 08:26:26.000 206 21181.34 44.91 42841.04 47791.17 2014-07-25 08:26:27.000 206 21181.26 44.99 42840.97 47791.13 2014-07-25 08:26:28.000 206 21181.20 45.09 42840.86 47791.03 2014-07-25 08:26:29.000 206 21181.13 45.19 42840.79 47790.96 2014-07-25 08:26:30.000 206 21181.09 45.25 42840.70 47790.86 2014-07-25 08:26:31.000 206 21181.08 45.27 42840.62 47790.81 2014-07-25 08:26:32.000 206 21181.08 45.25 42840.61 47790.71 2014-07-25 08:26:33.000 206 21181.09 45.20 42840.63 47790.72 2014-07-25 08:26:34.000 206 21181.11 45.19 42840.62 47790.70 2014-07-25 08:26:35.000 206 21181.12 45.20 42840.64 47790.72 2014-07-25 08:26:36.000 206 21181.11 45.22 42840.62 47790.73 2014-07-25 08:26:37.000 206 21181.11 45.22 42840.61 47790.73 2014-07-25 08:26:38.000 206 21181.15 45.23 42840.64 47790.71 2014-07-25 08:26:39.000 206 21181.20 45.23 42840.66 47790.73 2014-07-25 08:26:40.000 206 21181.21 45.25 42840.68 47790.77 2014-07-25 08:26:41.000 206 21181.25 45.28 42840.74 47790.79 2014-07-25 08:26:42.000 206 21181.27 45.28 42840.74 47790.80 2014-07-25 08:26:43.000 206 21181.29 45.28 42840.78 47790.84 2014-07-25 08:26:44.000 206 21181.29 45.29 42840.80 47790.84 2014-07-25 08:26:45.000 206 21181.27 45.27 42840.80 47790.87 2014-07-25 08:26:46.000 206 21181.25 45.28 42840.81 47790.84 2014-07-25 08:26:47.000 206 21181.22 45.33 42840.84 47790.86 2014-07-25 08:26:48.000 206 21181.13 45.44 42840.81 47790.81 2014-07-25 08:26:49.000 206 21181.06 45.54 42840.74 47790.80 2014-07-25 08:26:50.000 206 21180.98 45.61 42840.72 47790.70 2014-07-25 08:26:51.000 206 21180.87 45.69 42840.64 47790.65 2014-07-25 08:26:52.000 206 21180.74 45.80 42840.57 47790.54 2014-07-25 08:26:53.000 206 21180.67 45.88 42840.47 47790.41 2014-07-25 08:26:54.000 206 21180.63 45.93 42840.35 47790.30 2014-07-25 08:26:55.000 206 21180.66 45.87 42840.33 47790.19 2014-07-25 08:26:56.000 206 21180.68 45.82 42840.31 47790.17 2014-07-25 08:26:57.000 206 21180.66 45.81 42840.33 47790.16 2014-07-25 08:26:58.000 206 21180.63 45.83 42840.34 47790.13 2014-07-25 08:26:59.000 206 21180.60 45.89 42840.30 47790.13 2014-07-25 08:27:00.000 206 21180.58 45.96 42840.25 47790.13 2014-07-25 08:27:01.000 206 21180.58 45.97 42840.24 47790.10 2014-07-25 08:27:02.000 206 21180.68 45.98 42840.19 47790.10 2014-07-25 08:27:03.000 206 21180.73 45.99 42840.19 47790.12 2014-07-25 08:27:04.000 206 21180.75 45.94 42840.22 47790.16 2014-07-25 08:27:05.000 206 21180.82 45.94 42840.22 47790.18 2014-07-25 08:27:06.000 206 21180.90 45.93 42840.25 47790.22 2014-07-25 08:27:07.000 206 21180.93 45.94 42840.30 47790.27 2014-07-25 08:27:08.000 206 21180.97 45.94 42840.33 47790.33 2014-07-25 08:27:09.000 206 21181.01 45.95 42840.33 47790.33 2014-07-25 08:27:10.000 206 21181.04 45.95 42840.35 47790.38 2014-07-25 08:27:11.000 206 21181.09 45.93 42840.36 47790.42 2014-07-25 08:27:12.000 206 21181.10 45.94 42840.40 47790.42 2014-07-25 08:27:13.000 206 21181.12 45.96 42840.40 47790.43 2014-07-25 08:27:14.000 206 21181.09 45.98 42840.42 47790.49 2014-07-25 08:27:15.000 206 21181.10 45.97 42840.42 47790.47 2014-07-25 08:27:16.000 206 21181.10 45.96 42840.41 47790.47 2014-07-25 08:27:17.000 206 21181.08 45.96 42840.42 47790.47 2014-07-25 08:27:18.000 206 21181.09 45.95 42840.44 47790.49 2014-07-25 08:27:19.000 206 21181.10 45.97 42840.44 47790.51 2014-07-25 08:27:20.000 206 21181.15 45.94 42840.45 47790.53 2014-07-25 08:27:21.000 206 21181.15 45.97 42840.49 47790.55 2014-07-25 08:27:22.000 206 21181.13 45.98 42840.49 47790.56 2014-07-25 08:27:23.000 206 21181.09 45.99 42840.49 47790.56 2014-07-25 08:27:24.000 206 21181.13 45.96 42840.50 47790.55 2014-07-25 08:27:25.000 206 21181.14 45.95 42840.49 47790.57 2014-07-25 08:27:26.000 206 21181.12 45.93 42840.49 47790.55 2014-07-25 08:27:27.000 206 21181.12 45.92 42840.49 47790.54 2014-07-25 08:27:28.000 206 21181.18 45.86 42840.48 47790.57 2014-07-25 08:27:29.000 206 21181.22 45.79 42840.46 47790.55 2014-07-25 08:27:30.000 206 21181.24 45.74 42840.51 47790.58 2014-07-25 08:27:31.000 206 21181.27 45.71 42840.50 47790.63 2014-07-25 08:27:32.000 206 21181.25 45.68 42840.50 47790.63 2014-07-25 08:27:33.000 206 21181.25 45.64 42840.53 47790.64 2014-07-25 08:27:34.000 206 21181.29 45.61 42840.51 47790.66 2014-07-25 08:27:35.000 206 21181.29 45.60 42840.53 47790.69 2014-07-25 08:27:36.000 206 21181.35 45.54 42840.55 47790.67 2014-07-25 08:27:37.000 206 21181.42 45.44 42840.58 47790.73 2014-07-25 08:27:38.000 206 21181.47 45.39 42840.63 47790.77 2014-07-25 08:27:39.000 206 21181.49 45.38 42840.64 47790.87 2014-07-25 08:27:40.000 206 21181.51 45.35 42840.68 47790.88 2014-07-25 08:27:41.000 206 21181.49 45.32 42840.70 47790.92 2014-07-25 08:27:42.000 206 21181.42 45.35 42840.71 47790.93 2014-07-25 08:27:43.000 206 21181.36 45.39 42840.68 47790.89 2014-07-25 08:27:44.000 206 21181.33 45.37 42840.69 47790.86 2014-07-25 08:27:45.000 206 21181.31 45.35 42840.69 47790.82 2014-07-25 08:27:46.000 206 21181.35 45.31 42840.67 47790.80 2014-07-25 08:27:47.000 206 21181.35 45.24 42840.68 47790.83 2014-07-25 08:27:48.000 206 21181.34 45.18 42840.68 47790.84 2014-07-25 08:27:49.000 206 21181.37 45.06 42840.72 47790.84 2014-07-25 08:27:50.000 206 21181.41 44.92 42840.76 47790.90 2014-07-25 08:27:51.000 206 21181.47 44.83 42840.81 47790.97 2014-07-25 08:27:52.000 206 21181.49 44.78 42840.86 47791.00 2014-07-25 08:27:53.000 206 21181.48 44.71 42840.89 47791.07 2014-07-25 08:27:54.000 206 21181.49 44.64 42840.92 47791.11 2014-07-25 08:27:55.000 206 21181.53 44.59 42840.97 47791.14 2014-07-25 08:27:56.000 206 21181.48 44.60 42841.04 47791.18 2014-07-25 08:27:57.000 206 21181.44 44.70 42841.03 47791.21 2014-07-25 08:27:58.000 206 21181.44 44.70 42840.98 47791.19 2014-07-25 08:27:59.000 206 21181.44 44.70 42840.98 47791.16 2014-07-25 08:28:00.000 206 21181.44 44.69 42840.99 47791.17 2014-07-25 08:28:01.000 206 21181.43 44.63 42841.00 47791.15 2014-07-25 08:28:02.000 206 21181.49 44.58 42841.00 47791.18 2014-07-25 08:28:03.000 206 21181.58 44.48 42841.05 47791.22 2014-07-25 08:28:04.000 206 21181.67 44.41 42841.11 47791.31 2014-07-25 08:28:05.000 206 21181.72 44.37 42841.15 47791.37 2014-07-25 08:28:06.000 206 21181.77 44.37 42841.20 47791.45 2014-07-25 08:28:07.000 206 21181.80 44.40 42841.22 47791.50 2014-07-25 08:28:08.000 206 21181.82 44.36 42841.27 47791.54 2014-07-25 08:28:09.000 206 21181.89 44.31 42841.26 47791.58 2014-07-25 08:28:10.000 206 21181.95 44.28 42841.27 47791.62 2014-07-25 08:28:11.000 206 21181.98 44.22 42841.32 47791.64 2014-07-25 08:28:12.000 206 21182.00 44.15 42841.38 47791.71 2014-07-25 08:28:13.000 206 21182.03 44.14 42841.42 47791.76 2014-07-25 08:28:14.000 206 21182.05 44.13 42841.46 47791.81 2014-07-25 08:28:15.000 206 21182.06 44.10 42841.46 47791.84 2014-07-25 08:28:16.000 206 21182.05 44.05 42841.52 47791.86 2014-07-25 08:28:17.000 206 21181.99 44.02 42841.56 47791.89 2014-07-25 08:28:18.000 206 21181.92 43.98 42841.58 47791.91 2014-07-25 08:28:19.000 206 21181.95 43.95 42841.60 47791.89 2014-07-25 08:28:20.000 206 21181.97 43.94 42841.60 47791.93 2014-07-25 08:28:21.000 206 21181.95 43.91 42841.61 47791.95 2014-07-25 08:28:22.000 206 21181.95 43.88 42841.60 47791.96 2014-07-25 08:28:23.000 206 21181.92 43.88 42841.61 47791.94 2014-07-25 08:28:24.000 206 21181.92 43.85 42841.64 47791.97 2014-07-25 08:28:25.000 206 21181.95 43.81 42841.64 47791.95 2014-07-25 08:28:26.000 206 21181.98 43.81 42841.64 47791.94 2014-07-25 08:28:27.000 206 21181.97 43.78 42841.65 47791.97 2014-07-25 08:28:28.000 206 21182.01 43.71 42841.66 47791.98 2014-07-25 08:28:29.000 206 21182.01 43.68 42841.67 47792.00 2014-07-25 08:28:30.000 206 21182.05 43.63 42841.70 47792.02 2014-07-25 08:28:31.000 206 21182.11 43.55 42841.74 47792.05 2014-07-25 08:28:32.000 206 21182.16 43.50 42841.72 47792.11 2014-07-25 08:28:33.000 206 21182.17 43.47 42841.77 47792.14 2014-07-25 08:28:34.000 206 21182.22 43.44 42841.77 47792.17 2014-07-25 08:28:35.000 206 21182.26 43.41 42841.77 47792.22 2014-07-25 08:28:36.000 206 21182.27 43.40 42841.81 47792.24 2014-07-25 08:28:37.000 206 21182.28 43.39 42841.81 47792.26 2014-07-25 08:28:38.000 206 21182.31 43.38 42841.81 47792.27 2014-07-25 08:28:39.000 206 21182.36 43.32 42841.79 47792.28 2014-07-25 08:28:40.000 206 21182.33 43.29 42841.80 47792.29 2014-07-25 08:28:41.000 206 21182.32 43.27 42841.83 47792.26 2014-07-25 08:28:42.000 206 21182.31 43.26 42841.80 47792.26 2014-07-25 08:28:43.000 206 21182.26 43.29 42841.79 47792.27 2014-07-25 08:28:44.000 206 21182.26 43.34 42841.78 47792.25 2014-07-25 08:28:45.000 206 21182.24 43.35 42841.75 47792.21 2014-07-25 08:28:46.000 206 21182.22 43.35 42841.70 47792.17 2014-07-25 08:28:47.000 206 21182.24 43.32 42841.68 47792.15 2014-07-25 08:28:48.000 206 21182.21 43.31 42841.70 47792.12 2014-07-25 08:28:49.000 206 21182.20 43.32 42841.66 47792.11 2014-07-25 08:28:50.000 206 21182.17 43.32 42841.62 47792.09 2014-07-25 08:28:51.000 206 21182.12 43.41 42841.58 47792.06 2014-07-25 08:28:52.000 206 21182.04 43.53 42841.49 47791.98 2014-07-25 08:28:53.000 206 21182.00 43.60 42841.42 47791.88 2014-07-25 08:28:54.000 206 21181.97 43.61 42841.33 47791.77 2014-07-25 08:28:55.000 206 21181.93 43.65 42841.29 47791.70 2014-07-25 08:28:56.000 206 21181.88 43.68 42841.27 47791.63 2014-07-25 08:28:57.000 206 21181.89 43.68 42841.25 47791.59 2014-07-25 08:28:58.000 206 21181.86 43.71 42841.19 47791.56 2014-07-25 08:28:59.000 206 21181.84 43.72 42841.14 47791.48 2014-07-25 08:29:00.000 206 21181.82 43.74 42841.10 47791.46 2014-07-25 08:29:01.000 206 21181.82 43.80 42841.01 47791.43 2014-07-25 08:29:02.000 206 21181.87 43.82 42840.97 47791.38 2014-07-25 08:29:03.000 206 21181.92 43.79 42840.98 47791.34 2014-07-25 08:29:04.000 206 21181.95 43.74 42840.96 47791.35 2014-07-25 08:29:05.000 206 21181.97 43.72 42840.94 47791.37 2014-07-25 08:29:06.000 206 21181.99 43.70 42840.93 47791.36 2014-07-25 08:29:07.000 206 21182.02 43.70 42840.92 47791.35 2014-07-25 08:29:08.000 206 21182.03 43.70 42840.89 47791.37 2014-07-25 08:29:09.000 206 21182.02 43.70 42840.91 47791.36 2014-07-25 08:29:10.000 206 21182.06 43.70 42840.90 47791.35 2014-07-25 08:29:11.000 206 21182.04 43.67 42840.89 47791.32 2014-07-25 08:29:12.000 206 21182.07 43.57 42840.94 47791.34 2014-07-25 08:29:13.000 206 21182.13 43.47 42840.98 47791.39 2014-07-25 08:29:14.000 206 21182.19 43.41 42841.03 47791.46 2014-07-25 08:29:15.000 206 21182.23 43.37 42841.07 47791.51 2014-07-25 08:29:16.000 206 21182.26 43.35 42841.11 47791.59 2014-07-25 08:29:17.000 206 21182.24 43.34 42841.15 47791.60 2014-07-25 08:29:18.000 206 21182.24 43.35 42841.13 47791.62 2014-07-25 08:29:19.000 206 21182.22 43.37 42841.12 47791.63 2014-07-25 08:29:20.000 206 21182.23 43.33 42841.16 47791.62 2014-07-25 08:29:21.000 206 21182.20 43.31 42841.14 47791.64 2014-07-25 08:29:22.000 206 21182.21 43.31 42841.16 47791.63 2014-07-25 08:29:23.000 206 21182.24 43.25 42841.19 47791.60 2014-07-25 08:29:24.000 206 21182.22 43.23 42841.19 47791.64 2014-07-25 08:29:25.000 206 21182.22 43.18 42841.25 47791.64 2014-07-25 08:29:26.000 206 21182.25 43.15 42841.25 47791.68 2014-07-25 08:29:27.000 206 21182.21 43.21 42841.22 47791.70 2014-07-25 08:29:28.000 206 21182.04 43.40 42841.10 47791.63 2014-07-25 08:29:29.000 206 21181.94 43.58 42841.02 47791.50 2014-07-25 08:29:30.000 206 21181.93 43.67 42840.89 47791.39 2014-07-25 08:29:31.000 206 21181.93 43.75 42840.77 47791.28 2014-07-25 08:29:32.000 206 21181.93 43.79 42840.67 47791.19 2014-07-25 08:29:33.000 206 21181.87 43.84 42840.60 47791.11 2014-07-25 08:29:34.000 206 21181.86 43.87 42840.57 47791.03 2014-07-25 08:29:35.000 206 21181.87 43.93 42840.50 47790.94 2014-07-25 08:29:36.000 206 21181.81 43.93 42840.47 47790.92 2014-07-25 08:29:37.000 206 21181.80 43.96 42840.44 47790.85 2014-07-25 08:29:38.000 206 21181.84 43.97 42840.43 47790.82 2014-07-25 08:29:39.000 206 21181.82 44.00 42840.43 47790.80 2014-07-25 08:29:40.000 206 21181.86 44.03 42840.40 47790.78 2014-07-25 08:29:41.000 206 21181.89 44.05 42840.34 47790.78 2014-07-25 08:29:42.000 206 21181.92 44.01 42840.35 47790.78 2014-07-25 08:29:43.000 206 21181.98 43.91 42840.41 47790.80 2014-07-25 08:29:44.000 206 21182.06 43.74 42840.47 47790.87 2014-07-25 08:29:45.000 206 21182.08 43.66 42840.56 47790.92 2014-07-25 08:29:46.000 206 21182.09 43.65 42840.62 47791.05 2014-07-25 08:29:47.000 206 21182.11 43.61 42840.72 47791.14 2014-07-25 08:29:48.000 206 21182.14 43.57 42840.79 47791.21 2014-07-25 08:29:49.000 206 21182.17 43.54 42840.82 47791.27 2014-07-25 08:29:50.000 206 21182.22 43.53 42840.86 47791.33 2014-07-25 08:29:51.000 206 21182.27 43.54 42840.89 47791.37 2014-07-25 08:29:52.000 206 21182.28 43.51 42840.90 47791.43 2014-07-25 08:29:53.000 206 21182.29 43.50 42840.95 47791.46 2014-07-25 08:29:54.000 206 21182.31 43.52 42840.95 47791.47 2014-07-25 08:29:55.000 206 21182.32 43.53 42840.94 47791.48 2014-07-25 08:29:56.000 206 21182.32 43.50 42840.96 47791.51 2014-07-25 08:29:57.000 206 21182.34 43.52 42840.99 47791.53 2014-07-25 08:29:58.000 206 21182.35 43.59 42840.98 47791.55 2014-07-25 08:29:59.000 206 21182.39 43.65 42840.94 47791.54 2014-07-25 08:30:00.000 206 21182.38 43.64 42840.91 47791.52 2014-07-25 08:30:01.000 206 21182.41 43.63 42840.90 47791.48 2014-07-25 08:30:02.000 206 21182.43 43.57 42840.94 47791.50 2014-07-25 08:30:03.000 206 21182.45 43.49 42840.98 47791.52 2014-07-25 08:30:04.000 206 21182.47 43.47 42840.99 47791.59 2014-07-25 08:30:05.000 206 21182.49 43.53 42841.00 47791.60 2014-07-25 08:30:06.000 206 21182.46 43.58 42841.00 47791.62 2014-07-25 08:30:07.000 206 21182.47 43.61 42840.94 47791.58 2014-07-25 08:30:08.000 206 21182.50 43.60 42840.92 47791.59 2014-07-25 08:30:09.000 206 21182.52 43.58 42840.93 47791.55 2014-07-25 08:30:10.000 206 21182.53 43.54 42840.95 47791.57 2014-07-25 08:30:11.000 206 21182.54 43.53 42840.98 47791.61 2014-07-25 08:30:12.000 206 21182.59 43.55 42840.97 47791.63 2014-07-25 08:30:13.000 206 21182.64 43.57 42840.94 47791.62 2014-07-25 08:30:14.000 206 21182.63 43.55 42840.93 47791.67 2014-07-25 08:30:15.000 206 21182.67 43.47 42840.96 47791.66 2014-07-25 08:30:16.000 206 21182.72 43.41 42840.96 47791.69 2014-07-25 08:30:17.000 206 21182.75 43.40 42840.99 47791.75 2014-07-25 08:30:18.000 206 21182.75 43.41 42841.01 47791.76 2014-07-25 08:30:19.000 206 21182.80 43.41 42841.04 47791.79 2014-07-25 08:30:20.000 206 21182.78 43.44 42841.07 47791.81 2014-07-25 08:30:21.000 206 21182.79 43.46 42841.07 47791.82 2014-07-25 08:30:22.000 206 21182.78 43.42 42841.07 47791.81 2014-07-25 08:30:23.000 206 21182.83 43.35 42841.08 47791.81 2014-07-25 08:30:24.000 206 21182.83 43.30 42841.10 47791.87 2014-07-25 08:30:25.000 206 21182.79 43.28 42841.15 47791.90 2014-07-25 08:30:26.000 206 21182.82 43.22 42841.19 47791.94 2014-07-25 08:30:27.000 206 21182.83 43.22 42841.21 47791.98 2014-07-25 08:30:28.000 206 21182.84 43.22 42841.24 47791.98 2014-07-25 08:30:29.000 206 21182.87 43.21 42841.24 47792.01 2014-07-25 08:30:30.000 206 21182.85 43.18 42841.27 47792.03 2014-07-25 08:30:31.000 206 21182.86 43.17 42841.28 47792.04 2014-07-25 08:30:32.000 206 21182.87 43.19 42841.27 47792.02 2014-07-25 08:30:33.000 206 21182.87 43.19 42841.24 47792.04 2014-07-25 08:30:34.000 206 21182.88 43.19 42841.25 47792.00 2014-07-25 08:30:35.000 206 21182.86 43.20 42841.22 47792.02 2014-07-25 08:30:36.000 206 21182.81 43.20 42841.19 47792.01 2014-07-25 08:30:37.000 206 21182.79 43.22 42841.17 47791.98 2014-07-25 08:30:38.000 206 21182.75 43.22 42841.20 47791.96 2014-07-25 08:30:39.000 206 21182.74 43.23 42841.22 47791.95 2014-07-25 08:30:40.000 206 21182.73 43.25 42841.22 47791.96 2014-07-25 08:30:41.000 206 21182.73 43.26 42841.21 47791.96 2014-07-25 08:30:42.000 206 21182.76 43.25 42841.19 47791.98 2014-07-25 08:30:43.000 206 21182.80 43.24 42841.19 47792.00 2014-07-25 08:30:44.000 206 21182.84 43.24 42841.21 47791.99 2014-07-25 08:30:45.000 206 21182.85 43.24 42841.24 47792.02 2014-07-25 08:30:46.000 206 21182.85 43.21 42841.28 47792.03 2014-07-25 08:30:47.000 206 21182.81 43.22 42841.27 47792.01 2014-07-25 08:30:48.000 206 21182.80 43.23 42841.25 47792.03 2014-07-25 08:30:49.000 206 21182.80 43.18 42841.26 47792.04 2014-07-25 08:30:50.000 206 21182.82 43.14 42841.29 47792.07 2014-07-25 08:30:51.000 206 21182.83 43.16 42841.31 47792.11 2014-07-25 08:30:52.000 206 21182.83 43.15 42841.31 47792.12 2014-07-25 08:30:53.000 206 21182.80 43.16 42841.34 47792.16 2014-07-25 08:30:54.000 206 21182.76 43.22 42841.34 47792.15 2014-07-25 08:30:55.000 206 21182.73 43.29 42841.32 47792.11 2014-07-25 08:30:56.000 206 21182.73 43.34 42841.29 47792.09 2014-07-25 08:30:57.000 206 21182.71 43.35 42841.28 47792.04 2014-07-25 08:30:58.000 206 21182.71 43.35 42841.25 47792.05 2014-07-25 08:30:59.000 206 21182.67 43.34 42841.23 47791.99 2014-07-25 08:31:00.000 206 21182.68 43.36 42841.25 47792.00 2014-07-25 08:31:01.000 206 21182.67 43.38 42841.25 47791.94 2014-07-25 08:31:02.000 206 21182.66 43.38 42841.23 47791.95 2014-07-25 08:31:03.000 206 21182.68 43.37 42841.20 47791.92 2014-07-25 08:31:04.000 206 21182.72 43.29 42841.18 47791.95 2014-07-25 08:31:05.000 206 21182.68 43.39 42841.18 47791.93 2014-07-25 08:31:06.000 206 21182.68 43.40 42841.18 47791.93 2014-07-25 08:31:07.000 206 21182.71 43.38 42841.22 47791.94 2014-07-25 08:31:08.000 206 21182.70 43.39 42841.22 47791.95 2014-07-25 08:31:09.000 206 21182.67 43.41 42841.16 47791.93 2014-07-25 08:31:10.000 206 21182.66 43.45 42841.15 47791.93 2014-07-25 08:31:11.000 206 21182.65 43.44 42841.19 47791.89 2014-07-25 08:31:12.000 206 21182.66 43.41 42841.17 47791.90 2014-07-25 08:31:13.000 206 21182.65 43.38 42841.15 47791.88 2014-07-25 08:31:14.000 206 21182.65 43.35 42841.19 47791.88 2014-07-25 08:31:15.000 206 21182.63 43.34 42841.22 47791.89 2014-07-25 08:31:16.000 206 21182.66 43.31 42841.25 47791.89 2014-07-25 08:31:17.000 206 21182.66 43.28 42841.26 47791.94 2014-07-25 08:31:18.000 206 21182.60 43.26 42841.29 47791.97 2014-07-25 08:31:19.000 206 21182.60 43.25 42841.33 47791.97 2014-07-25 08:31:20.000 206 21182.62 43.26 42841.33 47791.99 2014-07-25 08:31:21.000 206 21182.64 43.27 42841.33 47792.01 2014-07-25 08:31:22.000 206 21182.63 43.28 42841.33 47792.00 2014-07-25 08:31:23.000 206 21182.59 43.29 42841.32 47791.98 2014-07-25 08:31:24.000 206 21182.57 43.26 42841.30 47791.98 2014-07-25 08:31:25.000 206 21182.57 43.26 42841.27 47791.95 2014-07-25 08:31:26.000 206 21182.55 43.27 42841.27 47791.93 2014-07-25 08:31:27.000 206 21182.51 43.34 42841.28 47791.91 2014-07-25 08:31:28.000 206 21182.42 43.44 42841.20 47791.85 2014-07-25 08:31:29.000 206 21182.39 43.50 42841.14 47791.75 2014-07-25 08:31:30.000 206 21182.35 43.52 42841.08 47791.68 2014-07-25 08:31:31.000 206 21182.32 43.56 42841.04 47791.61 2014-07-25 08:31:32.000 206 21182.31 43.60 42841.00 47791.59 2014-07-25 08:31:33.000 206 21182.26 43.61 42840.95 47791.55 2014-07-25 08:31:34.000 206 21182.24 43.64 42840.91 47791.50 2014-07-25 08:31:35.000 206 21182.26 43.66 42840.89 47791.48 2014-07-25 08:31:36.000 206 21182.24 43.69 42840.91 47791.43 2014-07-25 08:31:37.000 206 21182.23 43.72 42840.90 47791.44 2014-07-25 08:31:38.000 206 21182.31 43.69 42840.90 47791.44 2014-07-25 08:31:39.000 206 21182.39 43.60 42840.93 47791.48 2014-07-25 08:31:40.000 206 21182.42 43.54 42841.01 47791.56 2014-07-25 08:31:41.000 206 21182.47 43.51 42841.06 47791.63 2014-07-25 08:31:42.000 206 21182.50 43.50 42841.11 47791.70 2014-07-25 08:31:43.000 206 21182.50 43.52 42841.13 47791.72 2014-07-25 08:31:44.000 206 21182.49 43.51 42841.15 47791.76 2014-07-25 08:31:45.000 206 21182.47 43.52 42841.17 47791.77 2014-07-25 08:31:46.000 206 21182.45 43.54 42841.17 47791.76 2014-07-25 08:31:47.000 206 21182.43 43.55 42841.12 47791.77 2014-07-25 08:31:48.000 206 21182.41 43.56 42841.17 47791.76 2014-07-25 08:31:49.000 206 21182.39 43.60 42841.15 47791.75 2014-07-25 08:31:50.000 206 21182.32 43.67 42841.12 47791.73 2014-07-25 08:31:51.000 206 21182.27 43.74 42841.11 47791.67 2014-07-25 08:31:52.000 206 21182.23 43.82 42841.08 47791.64 2014-07-25 08:31:53.000 206 21182.18 43.85 42841.06 47791.60 2014-07-25 08:31:54.000 206 21182.18 43.92 42841.08 47791.57 2014-07-25 08:31:55.000 206 21182.18 43.97 42841.02 47791.52 2014-07-25 08:31:56.000 206 21182.16 43.99 42840.99 47791.53 2014-07-25 08:31:57.000 206 21182.13 44.08 42840.98 47791.49 2014-07-25 08:31:58.000 206 21182.08 44.23 42840.92 47791.44 2014-07-25 08:31:59.000 206 21182.08 44.37 42840.86 47791.39 2014-07-25 08:32:00.000 206 21182.03 44.46 42840.77 47791.30 2014-07-25 08:32:01.000 206 21182.01 44.53 42840.69 47791.21 2014-07-25 08:32:02.000 206 21181.99 44.60 42840.60 47791.11 2014-07-25 08:32:03.000 206 21181.97 44.68 42840.53 47791.06 2014-07-25 08:32:04.000 206 21181.95 44.74 42840.47 47790.94 2014-07-25 08:32:05.000 206 21181.96 44.76 42840.40 47790.90 2014-07-25 08:32:06.000 206 21181.92 44.77 42840.35 47790.84 2014-07-25 08:32:07.000 206 21181.92 44.78 42840.33 47790.81 2014-07-25 08:32:08.000 206 21181.95 44.76 42840.34 47790.76 2014-07-25 08:32:09.000 206 21181.92 44.73 42840.34 47790.75 2014-07-25 08:32:10.000 206 21181.92 44.74 42840.34 47790.75 2014-07-25 08:32:11.000 206 21181.91 44.78 42840.32 47790.76 2014-07-25 08:32:12.000 206 21181.86 44.78 42840.25 47790.73 2014-07-25 08:32:13.000 206 21181.86 44.74 42840.27 47790.68 2014-07-25 08:32:14.000 206 21181.81 44.71 42840.30 47790.70 2014-07-25 08:32:15.000 206 21181.82 44.66 42840.29 47790.69 2014-07-25 08:32:16.000 206 21181.81 44.59 42840.29 47790.69 2014-07-25 08:32:17.000 206 21181.77 44.57 42840.34 47790.72 2014-07-25 08:32:18.000 206 21181.76 44.57 42840.34 47790.75 2014-07-25 08:32:19.000 206 21181.76 44.51 42840.36 47790.76 2014-07-25 08:32:20.000 206 21181.80 44.43 42840.41 47790.76 2014-07-25 08:32:21.000 206 21181.80 44.39 42840.46 47790.81 2014-07-25 08:32:22.000 206 21181.77 44.36 42840.48 47790.83 2014-07-25 08:32:23.000 206 21181.73 44.35 42840.52 47790.87 2014-07-25 08:32:24.000 206 21181.71 44.35 42840.56 47790.87 2014-07-25 08:32:25.000 206 21181.67 44.35 42840.53 47790.87 2014-07-25 08:32:26.000 206 21181.66 44.38 42840.52 47790.87 2014-07-25 08:32:27.000 206 21181.66 44.40 42840.49 47790.83 2014-07-25 08:32:28.000 206 21181.63 44.37 42840.50 47790.84 2014-07-25 08:32:29.000 206 21181.62 44.35 42840.51 47790.81 2014-07-25 08:32:30.000 206 21181.60 44.35 42840.52 47790.80 2014-07-25 08:32:31.000 206 21181.60 44.32 42840.53 47790.83 2014-07-25 08:32:32.000 206 21181.51 44.30 42840.53 47790.82 2014-07-25 08:32:33.000 206 21181.52 44.21 42840.56 47790.81 2014-07-25 08:32:34.000 206 21181.55 44.15 42840.60 47790.82 2014-07-25 08:32:35.000 206 21181.59 44.14 42840.62 47790.89 2014-07-25 08:32:36.000 206 21181.59 44.16 42840.63 47790.94 2014-07-25 08:32:37.000 206 21181.59 44.16 42840.64 47790.96 2014-07-25 08:32:38.000 206 21181.64 44.16 42840.67 47791.00 2014-07-25 08:32:39.000 206 21181.66 44.19 42840.69 47791.01 2014-07-25 08:32:40.000 206 21181.63 44.19 42840.72 47791.01 2014-07-25 08:32:41.000 206 21181.62 44.19 42840.71 47791.00 2014-07-25 08:32:42.000 206 21181.60 44.16 42840.75 47791.01 2014-07-25 08:32:43.000 206 21181.60 44.12 42840.78 47791.02 2014-07-25 08:32:44.000 206 21181.63 44.06 42840.80 47791.08 2014-07-25 08:32:45.000 206 21181.64 44.03 42840.83 47791.10 2014-07-25 08:32:46.000 206 21181.66 44.00 42840.85 47791.13 2014-07-25 08:32:47.000 206 21181.68 43.97 42840.91 47791.18 2014-07-25 08:32:48.000 206 21181.68 43.91 42840.93 47791.21 2014-07-25 08:32:49.000 206 21181.68 43.84 42840.95 47791.22 2014-07-25 08:32:50.000 206 21181.68 43.77 42841.00 47791.26 2014-07-25 08:32:51.000 206 21181.71 43.72 42841.04 47791.31 2014-07-25 08:32:52.000 206 21181.75 43.64 42841.10 47791.34 2014-07-25 08:32:53.000 206 21181.79 43.62 42841.15 47791.43 2014-07-25 08:32:54.000 206 21181.83 43.63 42841.13 47791.46 2014-07-25 08:32:55.000 206 21181.87 43.64 42841.13 47791.48 2014-07-25 08:32:56.000 206 21181.90 43.66 42841.10 47791.50 2014-07-25 08:32:57.000 206 21181.91 43.66 42841.10 47791.49 2014-07-25 08:32:58.000 206 21181.93 43.67 42841.09 47791.46 2014-07-25 08:32:59.000 206 21181.97 43.66 42841.06 47791.49 2014-07-25 08:33:00.000 206 21181.97 43.65 42841.03 47791.47 2014-07-25 08:33:01.000 206 21181.95 43.63 42841.00 47791.44 2014-07-25 08:33:02.000 206 21181.91 43.57 42841.03 47791.42 2014-07-25 08:33:03.000 206 21181.88 43.50 42841.03 47791.43 2014-07-25 08:33:04.000 206 21181.89 43.45 42841.08 47791.45 2014-07-25 08:33:05.000 206 21181.90 43.46 42841.11 47791.49 2014-07-25 08:33:06.000 206 21181.91 43.45 42841.09 47791.50 2014-07-25 08:33:07.000 206 21181.88 43.45 42841.13 47791.54 2014-07-25 08:33:08.000 206 21181.88 43.44 42841.12 47791.51 2014-07-25 08:33:09.000 206 21181.91 43.36 42841.17 47791.53 2014-07-25 08:33:10.000 206 21181.94 43.27 42841.23 47791.54 2014-07-25 08:33:11.000 206 21181.99 43.18 42841.24 47791.61 2014-07-25 08:33:12.000 206 21182.01 43.18 42841.27 47791.68 2014-07-25 08:33:13.000 206 21182.03 43.16 42841.30 47791.74 2014-07-25 08:33:14.000 206 21182.06 43.11 42841.34 47791.76 2014-07-25 08:33:15.000 206 21182.06 43.11 42841.33 47791.81 2014-07-25 08:33:16.000 206 21181.99 43.15 42841.33 47791.77 2014-07-25 08:33:17.000 206 21181.92 43.21 42841.31 47791.77 2014-07-25 08:33:18.000 206 21181.86 43.24 42841.30 47791.72 2014-07-25 08:33:19.000 206 21181.84 43.22 42841.29 47791.67 2014-07-25 08:33:20.000 206 21181.84 43.26 42841.27 47791.64 2014-07-25 08:33:21.000 206 21181.86 43.28 42841.23 47791.62 2014-07-25 08:33:22.000 206 21181.88 43.29 42841.18 47791.59 2014-07-25 08:33:23.000 206 21181.89 43.31 42841.16 47791.58 2014-07-25 08:33:24.000 206 21181.91 43.30 42841.13 47791.55 2014-07-25 08:33:25.000 206 21181.90 43.29 42841.11 47791.51 2014-07-25 08:33:26.000 206 21181.86 43.29 42841.10 47791.50 2014-07-25 08:33:27.000 206 21181.86 43.30 42841.09 47791.49 2014-07-25 08:33:28.000 206 21181.87 43.32 42841.06 47791.49 2014-07-25 08:33:29.000 206 21181.84 43.33 42841.07 47791.46 2014-07-25 08:33:30.000 206 21181.81 43.29 42841.04 47791.46 2014-07-25 08:33:31.000 206 21181.80 43.29 42841.05 47791.43 2014-07-25 08:33:32.000 206 21181.79 43.25 42841.09 47791.44 2014-07-25 08:33:33.000 206 21181.82 43.24 42841.07 47791.43 2014-07-25 08:33:34.000 206 21181.82 43.23 42841.06 47791.45 2014-07-25 08:33:35.000 206 21181.83 43.19 42841.06 47791.45 2014-07-25 08:33:36.000 206 21181.84 43.20 42841.08 47791.47 2014-07-25 08:33:37.000 206 21181.80 43.24 42841.07 47791.48 2014-07-25 08:33:38.000 206 21181.78 43.28 42841.06 47791.45 2014-07-25 08:33:39.000 206 21181.76 43.28 42841.06 47791.43 2014-07-25 08:33:40.000 206 21181.75 43.26 42841.07 47791.39 2014-07-25 08:33:41.000 206 21181.75 43.23 42841.04 47791.39 2014-07-25 08:33:42.000 206 21181.79 43.20 42841.07 47791.40 2014-07-25 08:33:43.000 206 21181.83 43.19 42841.09 47791.43 2014-07-25 08:33:44.000 206 21181.81 43.21 42841.10 47791.42 2014-07-25 08:33:45.000 206 21181.79 43.25 42841.09 47791.44 2014-07-25 08:33:46.000 206 21181.81 43.28 42841.06 47791.43 2014-07-25 08:33:47.000 206 21181.84 43.30 42841.04 47791.41 2014-07-25 08:33:48.000 206 21181.83 43.29 42841.05 47791.38 2014-07-25 08:33:49.000 206 21181.81 43.28 42841.06 47791.39 2014-07-25 08:33:50.000 206 21181.85 43.27 42841.04 47791.42 2014-07-25 08:33:51.000 206 21181.87 43.28 42841.02 47791.38 2014-07-25 08:33:52.000 206 21181.88 43.31 42841.03 47791.41 2014-07-25 08:33:53.000 206 21181.88 43.30 42841.02 47791.41 2014-07-25 08:33:54.000 206 21181.90 43.32 42841.02 47791.41 2014-07-25 08:33:55.000 206 21181.91 43.31 42841.03 47791.42 2014-07-25 08:33:56.000 206 21181.94 43.30 42841.02 47791.42 2014-07-25 08:33:57.000 206 21181.92 43.29 42841.05 47791.43 2014-07-25 08:33:58.000 206 21181.94 43.29 42841.07 47791.46 2014-07-25 08:33:59.000 206 21181.94 43.28 42841.06 47791.45 2014-07-25 08:34:00.000 206 21181.91 43.32 42841.03 47791.47 2014-07-25 08:34:01.000 206 21181.85 43.38 42840.99 47791.47 2014-07-25 08:34:02.000 206 21181.88 43.42 42840.99 47791.41 2014-07-25 08:34:03.000 206 21181.89 43.41 42841.04 47791.42 2014-07-25 08:34:04.000 206 21181.95 43.39 42841.03 47791.43 2014-07-25 08:34:05.000 206 21181.93 43.36 42841.03 47791.43 2014-07-25 08:34:06.000 206 21181.93 43.35 42841.03 47791.42 2014-07-25 08:34:07.000 206 21181.91 43.34 42841.04 47791.43 2014-07-25 08:34:08.000 206 21181.92 43.31 42841.08 47791.43 2014-07-25 08:34:09.000 206 21181.96 43.21 42841.11 47791.47 2014-07-25 08:34:10.000 206 21181.96 43.15 42841.19 47791.51 2014-07-25 08:34:11.000 206 21181.97 43.11 42841.23 47791.58 2014-07-25 08:34:12.000 206 21182.05 43.06 42841.28 47791.65 2014-07-25 08:34:13.000 206 21182.13 43.02 42841.30 47791.72 2014-07-25 08:34:14.000 206 21182.16 43.00 42841.34 47791.81 2014-07-25 08:34:15.000 206 21182.20 43.01 42841.39 47791.85 2014-07-25 08:34:16.000 206 21182.20 43.01 42841.41 47791.86 2014-07-25 08:34:17.000 206 21182.21 43.00 42841.42 47791.89 2014-07-25 08:34:18.000 206 21182.23 42.99 42841.43 47791.89 2014-07-25 08:34:19.000 206 21182.23 43.00 42841.39 47791.89 2014-07-25 08:34:20.000 206 21182.22 42.99 42841.39 47791.89 2014-07-25 08:34:21.000 206 21182.24 42.97 42841.39 47791.91 2014-07-25 08:34:22.000 206 21182.26 42.99 42841.38 47791.90 2014-07-25 08:34:23.000 206 21182.28 42.98 42841.38 47791.92 2014-07-25 08:34:24.000 206 21182.28 42.96 42841.39 47791.91 2014-07-25 08:34:25.000 206 21182.29 42.98 42841.38 47791.92 2014-07-25 08:34:26.000 206 21182.26 42.99 42841.36 47791.90 2014-07-25 08:34:27.000 206 21182.22 43.03 42841.35 47791.90 2014-07-25 08:34:28.000 206 21182.21 43.06 42841.34 47791.87 2014-07-25 08:34:29.000 206 21182.22 43.07 42841.33 47791.86 2014-07-25 08:34:30.000 206 21182.23 43.09 42841.32 47791.82 2014-07-25 08:34:31.000 206 21182.21 43.13 42841.31 47791.81 2014-07-25 08:34:32.000 206 21182.21 43.14 42841.29 47791.79 2014-07-25 08:34:33.000 206 21182.19 43.17 42841.27 47791.79 2014-07-25 08:34:34.000 206 21182.19 43.22 42841.26 47791.75 2014-07-25 08:34:35.000 206 21182.21 43.26 42841.24 47791.74 2014-07-25 08:34:36.000 206 21182.23 43.19 42841.20 47791.73 2014-07-25 08:34:37.000 206 21182.24 43.18 42841.25 47791.73 2014-07-25 08:34:38.000 206 21182.31 43.18 42841.26 47791.76 2014-07-25 08:34:39.000 206 21182.30 43.16 42841.24 47791.79 2014-07-25 08:34:40.000 206 21182.32 43.16 42841.25 47791.78 2014-07-25 08:34:41.000 206 21182.32 43.17 42841.27 47791.79 2014-07-25 08:34:42.000 206 21182.27 43.19 42841.21 47791.79 2014-07-25 08:34:43.000 206 21182.24 43.24 42841.20 47791.77 2014-07-25 08:34:44.000 206 21182.17 43.32 42841.15 47791.71 2014-07-25 08:34:45.000 206 21182.10 43.35 42841.11 47791.66 2014-07-25 08:34:46.000 206 21182.05 43.42 42841.09 47791.59 2014-07-25 08:34:47.000 206 21181.96 43.52 42840.97 47791.51 2014-07-25 08:34:48.000 206 21181.85 43.65 42840.91 47791.42 2014-07-25 08:34:49.000 206 21181.77 43.74 42840.82 47791.29 2014-07-25 08:34:50.000 206 21181.71 43.79 42840.72 47791.15 2014-07-25 08:34:51.000 206 21181.71 43.79 42840.69 47791.07 2014-07-25 08:34:52.000 206 21181.68 43.80 42840.69 47791.02 2014-07-25 08:34:53.000 206 21181.65 43.82 42840.62 47791.00 2014-07-25 08:34:54.000 206 21181.62 43.83 42840.63 47790.93 2014-07-25 08:34:55.000 206 21181.59 43.87 42840.56 47790.90 2014-07-25 08:34:56.000 206 21181.59 43.83 42840.51 47790.86 2014-07-25 08:34:57.000 206 21181.61 43.74 42840.49 47790.84 2014-07-25 08:34:58.000 206 21181.63 43.71 42840.52 47790.85 2014-07-25 08:34:59.000 206 21181.66 43.70 42840.56 47790.86 2014-07-25 08:35:00.000 206 21181.72 43.70 42840.58 47790.93 2014-07-25 08:35:01.000 206 21181.73 43.70 42840.60 47790.94 2014-07-25 08:35:02.000 206 21181.73 43.72 42840.56 47790.93 2014-07-25 08:35:03.000 206 21181.76 43.72 42840.56 47790.93 2014-07-25 08:35:04.000 206 21181.76 43.72 42840.57 47790.95 2014-07-25 08:35:05.000 206 21181.72 43.77 42840.51 47790.92 2014-07-25 08:35:06.000 206 21181.72 43.82 42840.48 47790.91 2014-07-25 08:35:07.000 206 21181.77 43.81 42840.50 47790.85 2014-07-25 08:35:08.000 206 21181.81 43.73 42840.52 47790.88 2014-07-25 08:35:09.000 206 21181.80 43.70 42840.52 47790.89 2014-07-25 08:35:10.000 206 21181.79 43.71 42840.50 47790.92 2014-07-25 08:35:11.000 206 21181.79 43.71 42840.53 47790.92 2014-07-25 08:35:12.000 206 21181.78 43.75 42840.56 47790.92 2014-07-25 08:35:13.000 206 21181.77 43.78 42840.54 47790.92 2014-07-25 08:35:14.000 206 21181.80 43.78 42840.53 47790.92 2014-07-25 08:35:15.000 206 21181.81 43.77 42840.55 47790.93 2014-07-25 08:35:16.000 206 21181.79 43.72 42840.56 47790.92 2014-07-25 08:35:17.000 206 21181.78 43.72 42840.50 47790.93 2014-07-25 08:35:18.000 206 21181.76 43.77 42840.49 47790.90 2014-07-25 08:35:19.000 206 21181.75 43.78 42840.51 47790.89 2014-07-25 08:35:20.000 206 21181.73 43.78 42840.50 47790.89 2014-07-25 08:35:21.000 206 21181.71 43.79 42840.47 47790.87 2014-07-25 08:35:22.000 206 21181.74 43.77 42840.46 47790.83 2014-07-25 08:35:23.000 206 21181.74 43.77 42840.45 47790.84 2014-07-25 08:35:24.000 206 21181.71 43.77 42840.44 47790.82 2014-07-25 08:35:25.000 206 21181.68 43.78 42840.44 47790.81 2014-07-25 08:35:26.000 206 21181.65 43.77 42840.39 47790.77 2014-07-25 08:35:27.000 206 21181.62 43.73 42840.38 47790.72 2014-07-25 08:35:28.000 206 21181.63 43.66 42840.35 47790.68 2014-07-25 08:35:29.000 206 21181.63 43.61 42840.30 47790.67 2014-07-25 08:35:30.000 206 21181.61 43.54 42840.32 47790.67 2014-07-25 08:35:31.000 206 21181.66 43.48 42840.37 47790.66 2014-07-25 08:35:32.000 206 21181.64 43.48 42840.38 47790.72 2014-07-25 08:35:33.000 206 21181.62 43.49 42840.40 47790.72 2014-07-25 08:35:34.000 206 21181.63 43.48 42840.45 47790.71 2014-07-25 08:35:35.000 206 21181.67 43.47 42840.44 47790.75 2014-07-25 08:35:36.000 206 21181.66 43.47 42840.45 47790.77 2014-07-25 08:35:37.000 206 21181.60 43.41 42840.46 47790.78 2014-07-25 08:35:38.000 206 21181.58 43.41 42840.50 47790.79 2014-07-25 08:35:39.000 206 21181.58 43.42 42840.53 47790.80 2014-07-25 08:35:40.000 206 21181.56 43.44 42840.54 47790.84 2014-07-25 08:35:41.000 206 21181.53 43.44 42840.54 47790.84 2014-07-25 08:35:42.000 206 21181.55 43.43 42840.58 47790.84 2014-07-25 08:35:43.000 206 21181.50 43.44 42840.62 47790.86 2014-07-25 08:35:44.000 206 21181.44 43.49 42840.67 47790.88 2014-07-25 08:35:45.000 206 21181.41 43.53 42840.67 47790.87 2014-07-25 08:35:46.000 206 21181.41 43.59 42840.69 47790.89 2014-07-25 08:35:47.000 206 21181.40 43.64 42840.68 47790.85 2014-07-25 08:35:48.000 206 21181.38 43.64 42840.68 47790.85 2014-07-25 08:35:49.000 206 21181.38 43.62 42840.66 47790.85 2014-07-25 08:35:50.000 206 21181.41 43.62 42840.66 47790.86 2014-07-25 08:35:51.000 206 21181.40 43.67 42840.71 47790.87 2014-07-25 08:35:52.000 206 21181.38 43.74 42840.70 47790.87 2014-07-25 08:35:53.000 206 21181.40 43.80 42840.68 47790.88 2014-07-25 08:35:54.000 206 21181.37 43.85 42840.68 47790.88 2014-07-25 08:35:55.000 206 21181.38 43.87 42840.66 47790.88 2014-07-25 08:35:56.000 206 21181.39 43.89 42840.65 47790.88 2014-07-25 08:35:57.000 206 21181.38 43.90 42840.68 47790.85 2014-07-25 08:35:58.000 206 21181.34 43.87 42840.64 47790.86 2014-07-25 08:35:59.000 206 21181.35 43.84 42840.66 47790.84 2014-07-25 08:36:00.000 206 21181.37 43.82 42840.67 47790.83 2014-07-25 08:36:01.000 206 21181.38 43.81 42840.62 47790.82 2014-07-25 08:36:02.000 206 21181.41 43.81 42840.65 47790.82 2014-07-25 08:36:03.000 206 21181.42 43.80 42840.66 47790.82 2014-07-25 08:36:04.000 206 21181.45 43.80 42840.62 47790.83 2014-07-25 08:36:05.000 206 21181.50 43.85 42840.59 47790.85 2014-07-25 08:36:06.000 206 21181.57 43.93 42840.54 47790.84 2014-07-25 08:36:07.000 206 21181.58 43.95 42840.52 47790.83 2014-07-25 08:36:08.000 206 21181.61 43.95 42840.51 47790.83 2014-07-25 08:36:09.000 206 21181.58 43.94 42840.50 47790.81 2014-07-25 08:36:10.000 206 21181.53 43.89 42840.52 47790.79 2014-07-25 08:36:11.000 206 21181.53 43.83 42840.55 47790.82 2014-07-25 08:36:12.000 206 21181.54 43.75 42840.59 47790.82 2014-07-25 08:36:13.000 206 21181.52 43.67 42840.63 47790.83 2014-07-25 08:36:14.000 206 21181.47 43.64 42840.70 47790.87 2014-07-25 08:36:15.000 206 21181.50 43.60 42840.71 47790.93 2014-07-25 08:36:16.000 206 21181.48 43.60 42840.74 47790.97 2014-07-25 08:36:17.000 206 21181.43 43.60 42840.77 47790.98 2014-07-25 08:36:18.000 206 21181.41 43.57 42840.78 47790.97 2014-07-25 08:36:19.000 206 21181.38 43.54 42840.83 47791.00 2014-07-25 08:36:20.000 206 21181.37 43.51 42840.85 47791.00 2014-07-25 08:36:21.000 206 21181.38 43.44 42840.90 47791.01 2014-07-25 08:36:22.000 206 21181.36 43.42 42840.94 47791.05 2014-07-25 08:36:23.000 206 21181.38 43.42 42840.96 47791.06 2014-07-25 08:36:24.000 206 21181.40 43.44 42840.92 47791.10 2014-07-25 08:36:25.000 206 21181.43 43.43 42840.91 47791.13 2014-07-25 08:36:26.000 206 21181.44 43.43 42840.93 47791.13 2014-07-25 08:36:27.000 206 21181.44 43.45 42840.94 47791.14 2014-07-25 08:36:28.000 206 21181.45 43.43 42840.94 47791.12 2014-07-25 08:36:29.000 206 21181.45 43.40 42840.96 47791.15 2014-07-25 08:36:30.000 206 21181.45 43.41 42840.96 47791.12 2014-07-25 08:36:31.000 206 21181.45 43.43 42840.94 47791.13 2014-07-25 08:36:32.000 206 21181.46 43.38 42840.94 47791.14 2014-07-25 08:36:33.000 206 21181.45 43.34 42840.94 47791.15 2014-07-25 08:36:34.000 206 21181.47 43.35 42840.93 47791.13 2014-07-25 08:36:35.000 206 21181.49 43.33 42840.93 47791.12 2014-07-25 08:36:36.000 206 21181.51 43.31 42840.95 47791.16 2014-07-25 08:36:37.000 206 21181.51 43.29 42840.93 47791.14 2014-07-25 08:36:38.000 206 21181.54 43.26 42840.93 47791.15 2014-07-25 08:36:39.000 206 21181.56 43.26 42840.90 47791.15 2014-07-25 08:36:40.000 206 21181.56 43.30 42840.86 47791.14 2014-07-25 08:36:41.000 206 21181.59 43.31 42840.85 47791.13 2014-07-25 08:36:42.000 206 21181.63 43.32 42840.82 47791.13 2014-07-25 08:36:43.000 206 21181.60 43.28 42840.81 47791.12 2014-07-25 08:36:44.000 206 21181.61 43.26 42840.87 47791.13 2014-07-25 08:36:45.000 206 21181.60 43.21 42840.90 47791.13 2014-07-25 08:36:46.000 206 21181.58 43.15 42840.90 47791.15 2014-07-25 08:36:47.000 206 21181.55 43.13 42840.93 47791.16 2014-07-25 08:36:48.000 206 21181.51 43.10 42840.92 47791.16 2014-07-25 08:36:49.000 206 21181.47 43.06 42840.93 47791.16 2014-07-25 08:36:50.000 206 21181.47 43.03 42840.92 47791.14 2014-07-25 08:36:51.000 206 21181.44 43.01 42840.93 47791.13 2014-07-25 08:36:52.000 206 21181.42 42.98 42840.92 47791.11 2014-07-25 08:36:53.000 206 21181.43 42.96 42840.93 47791.10 2014-07-25 08:36:54.000 206 21181.42 42.93 42840.95 47791.10 2014-07-25 08:36:55.000 206 21181.45 42.93 42840.97 47791.11 2014-07-25 08:36:56.000 206 21181.47 42.87 42840.96 47791.12 2014-07-25 08:36:57.000 206 21181.48 42.86 42840.98 47791.16 2014-07-25 08:36:58.000 206 21181.50 42.88 42840.96 47791.17 2014-07-25 08:36:59.000 206 21181.50 42.88 42840.95 47791.18 2014-07-25 08:37:00.000 206 21181.54 42.90 42840.95 47791.18 2014-07-25 08:37:01.000 206 21181.55 42.95 42840.96 47791.17 2014-07-25 08:37:02.000 206 21181.55 42.94 42840.97 47791.19 2014-07-25 08:37:03.000 206 21181.54 42.94 42840.98 47791.17 2014-07-25 08:37:04.000 206 21181.47 42.97 42840.98 47791.17 2014-07-25 08:37:05.000 206 21181.40 43.04 42840.96 47791.15 2014-07-25 08:37:06.000 206 21181.41 43.14 42840.92 47791.10 2014-07-25 08:37:07.000 206 21181.41 43.15 42840.81 47791.07 2014-07-25 08:37:08.000 206 21181.37 43.15 42840.77 47791.04 2014-07-25 08:37:09.000 206 21181.35 43.15 42840.77 47790.99 2014-07-25 08:37:10.000 206 21181.36 43.13 42840.76 47790.93 2014-07-25 08:37:11.000 206 21181.34 43.17 42840.71 47790.92 2014-07-25 08:37:12.000 206 21181.28 43.19 42840.68 47790.89 2014-07-25 08:37:13.000 206 21181.24 43.21 42840.64 47790.85 2014-07-25 08:37:14.000 206 21181.22 43.22 42840.61 47790.80 2014-07-25 08:37:15.000 206 21181.23 43.19 42840.57 47790.72 2014-07-25 08:37:16.000 206 21181.18 43.13 42840.57 47790.70 2014-07-25 08:37:17.000 206 21181.11 43.11 42840.59 47790.71 2014-07-25 08:37:18.000 206 21181.11 43.12 42840.60 47790.71 2014-07-25 08:37:19.000 206 21181.10 43.12 42840.62 47790.72 2014-07-25 08:37:20.000 206 21181.10 43.14 42840.64 47790.72 2014-07-25 08:37:21.000 206 21181.06 43.16 42840.66 47790.73 2014-07-25 08:37:22.000 206 21181.08 43.18 42840.64 47790.69 2014-07-25 08:37:23.000 206 21181.08 43.20 42840.65 47790.69 2014-07-25 08:37:24.000 206 21181.12 43.19 42840.63 47790.70 2014-07-25 08:37:25.000 206 21181.10 43.20 42840.62 47790.70 2014-07-25 08:37:26.000 206 21181.08 43.22 42840.60 47790.68 2014-07-25 08:37:27.000 206 21181.05 43.23 42840.64 47790.70 2014-07-25 08:37:28.000 206 21181.08 43.23 42840.67 47790.72 2014-07-25 08:37:29.000 206 21181.09 43.25 42840.69 47790.75 2014-07-25 08:37:30.000 206 21181.10 43.23 42840.67 47790.77 2014-07-25 08:37:31.000 206 21181.13 43.23 42840.70 47790.78 2014-07-25 08:37:32.000 206 21181.16 43.25 42840.74 47790.77 2014-07-25 08:37:33.000 206 21181.17 43.25 42840.73 47790.80 2014-07-25 08:37:34.000 206 21181.19 43.23 42840.75 47790.82 2014-07-25 08:37:35.000 206 21181.24 43.23 42840.76 47790.86 2014-07-25 08:37:36.000 206 21181.24 43.20 42840.77 47790.87 2014-07-25 08:37:37.000 206 21181.24 43.20 42840.78 47790.85 2014-07-25 08:37:38.000 206 21181.25 43.23 42840.79 47790.86 2014-07-25 08:37:39.000 206 21181.28 43.25 42840.75 47790.87 2014-07-25 08:37:40.000 206 21181.26 43.25 42840.74 47790.86 2014-07-25 08:37:41.000 206 21181.27 43.23 42840.71 47790.86 2014-07-25 08:37:42.000 206 21181.31 43.24 42840.72 47790.86 2014-07-25 08:37:43.000 206 21181.31 43.24 42840.72 47790.81 2014-07-25 08:37:44.000 206 21181.30 43.26 42840.71 47790.88 2014-07-25 08:37:45.000 206 21181.31 43.27 42840.73 47790.85 2014-07-25 08:37:46.000 206 21181.31 43.29 42840.74 47790.84 2014-07-25 08:37:47.000 206 21181.29 43.29 42840.71 47790.86 2014-07-25 08:37:48.000 206 21181.29 43.28 42840.73 47790.84 2014-07-25 08:37:49.000 206 21181.27 43.27 42840.73 47790.84 2014-07-25 08:37:50.000 206 21181.24 43.30 42840.71 47790.85 2014-07-25 08:37:51.000 206 21181.24 43.34 42840.72 47790.85 2014-07-25 08:37:52.000 206 21181.27 43.35 42840.71 47790.83 2014-07-25 08:37:53.000 206 21181.25 43.36 42840.75 47790.87 2014-07-25 08:37:54.000 206 21181.27 43.36 42840.75 47790.87 2014-07-25 08:37:55.000 206 21181.21 43.39 42840.74 47790.84 2014-07-25 08:37:56.000 206 21181.19 43.36 42840.72 47790.84 2014-07-25 08:37:57.000 206 21181.22 43.35 42840.74 47790.84 2014-07-25 08:37:58.000 206 21181.25 43.35 42840.77 47790.82 2014-07-25 08:37:59.000 206 21181.20 43.35 42840.78 47790.85 2014-07-25 08:38:00.000 206 21181.18 43.37 42840.73 47790.83 2014-07-25 08:38:01.000 206 21181.11 43.42 42840.74 47790.81 2014-07-25 08:38:02.000 206 21181.09 43.49 42840.70 47790.78 2014-07-25 08:38:03.000 206 21181.09 43.56 42840.63 47790.71 2014-07-25 08:38:04.000 206 21181.05 43.61 42840.58 47790.66 2014-07-25 08:38:05.000 206 21181.04 43.64 42840.52 47790.60 2014-07-25 08:38:06.000 206 21180.99 43.72 42840.44 47790.56 2014-07-25 08:38:07.000 206 21180.93 43.86 42840.39 47790.47 2014-07-25 08:38:08.000 206 21180.87 43.97 42840.30 47790.38 2014-07-25 08:38:09.000 206 21180.84 44.05 42840.19 47790.23 2014-07-25 08:38:10.000 206 21180.81 44.10 42840.09 47790.14 2014-07-25 08:38:11.000 206 21180.76 44.13 42840.00 47790.05 2014-07-25 08:38:12.000 206 21180.77 44.15 42839.95 47789.99 2014-07-25 08:38:13.000 206 21180.78 44.13 42839.90 47789.92 2014-07-25 08:38:14.000 206 21180.77 44.11 42839.90 47789.88 2014-07-25 08:38:15.000 206 21180.80 44.12 42839.87 47789.91 2014-07-25 08:38:16.000 206 21180.83 44.10 42839.91 47789.90 2014-07-25 08:38:17.000 206 21180.84 44.11 42839.91 47789.91 2014-07-25 08:38:18.000 206 21180.85 44.14 42839.92 47789.91 2014-07-25 08:38:19.000 206 21180.88 44.13 42839.93 47789.92 2014-07-25 08:38:20.000 206 21180.93 44.12 42839.92 47789.95 2014-07-25 08:38:21.000 206 21180.98 44.05 42839.96 47789.94 2014-07-25 08:38:22.000 206 21181.04 43.97 42839.98 47790.01 2014-07-25 08:38:23.000 206 21181.11 43.93 42840.02 47790.08 2014-07-25 08:38:24.000 206 21181.12 43.90 42840.07 47790.14 2014-07-25 08:38:25.000 206 21181.11 43.91 42840.11 47790.19 2014-07-25 08:38:26.000 206 21181.11 43.88 42840.13 47790.22 2014-07-25 08:38:27.000 206 21181.16 43.82 42840.18 47790.26 2014-07-25 08:38:28.000 206 21181.18 43.87 42840.17 47790.29 2014-07-25 08:38:29.000 206 21181.20 43.85 42840.18 47790.33 2014-07-25 08:38:30.000 206 21181.25 43.78 42840.23 47790.37 2014-07-25 08:38:31.000 206 21181.29 43.71 42840.33 47790.43 2014-07-25 08:38:32.000 206 21181.32 43.68 42840.44 47790.50 2014-07-25 08:38:33.000 206 21181.34 43.67 42840.45 47790.58 2014-07-25 08:38:34.000 206 21181.42 43.63 42840.49 47790.62 2014-07-25 08:38:35.000 206 21181.51 43.60 42840.47 47790.70 2014-07-25 08:38:36.000 206 21181.57 43.61 42840.50 47790.75 2014-07-25 08:38:37.000 206 21181.64 43.59 42840.58 47790.83 2014-07-25 08:38:38.000 206 21181.67 43.56 42840.60 47790.89 2014-07-25 08:38:39.000 206 21181.66 43.57 42840.61 47790.93 2014-07-25 08:38:40.000 206 21181.60 43.66 42840.65 47790.94 2014-07-25 08:38:41.000 206 21181.58 43.72 42840.59 47790.91 2014-07-25 08:38:42.000 206 21181.56 43.73 42840.55 47790.86 2014-07-25 08:38:43.000 206 21181.55 43.68 42840.53 47790.82 2014-07-25 08:38:44.000 206 21181.55 43.62 42840.56 47790.81 2014-07-25 08:38:45.000 206 21181.55 43.56 42840.55 47790.80 2014-07-25 08:38:46.000 206 21181.57 43.50 42840.60 47790.83 2014-07-25 08:38:47.000 206 21181.57 43.43 42840.64 47790.85 2014-07-25 08:38:48.000 206 21181.62 43.36 42840.67 47790.90 2014-07-25 08:38:49.000 206 21181.63 43.32 42840.72 47790.95 2014-07-25 08:38:50.000 206 21181.65 43.27 42840.75 47791.01 2014-07-25 08:38:51.000 206 21181.69 43.26 42840.77 47791.05 2014-07-25 08:38:52.000 206 21181.70 43.27 42840.79 47791.06 2014-07-25 08:38:53.000 206 21181.65 43.29 42840.79 47791.12 2014-07-25 08:38:54.000 206 21181.66 43.34 42840.84 47791.10 2014-07-25 08:38:55.000 206 21181.63 43.36 42840.81 47791.10 2014-07-25 08:38:56.000 206 21181.61 43.37 42840.81 47791.09 2014-07-25 08:38:57.000 206 21181.61 43.37 42840.82 47791.07 2014-07-25 08:38:58.000 206 21181.65 43.39 42840.78 47791.06 2014-07-25 08:38:59.000 206 21181.65 43.40 42840.75 47791.06 2014-07-25 08:39:00.000 206 21181.67 43.41 42840.75 47791.06 2014-07-25 08:39:01.000 206 21181.71 43.42 42840.73 47791.06 2014-07-25 08:39:02.000 206 21181.74 43.41 42840.74 47791.08 2014-07-25 08:39:03.000 206 21181.79 43.39 42840.77 47791.07 2014-07-25 08:39:04.000 206 21181.84 43.43 42840.77 47791.10 2014-07-25 08:39:05.000 206 21181.87 43.44 42840.80 47791.11 2014-07-25 08:39:06.000 206 21181.89 43.48 42840.76 47791.14 2014-07-25 08:39:07.000 206 21181.86 43.54 42840.73 47791.13 2014-07-25 08:39:08.000 206 21181.83 43.52 42840.71 47791.10 2014-07-25 08:39:09.000 206 21181.82 43.49 42840.67 47791.09 2014-07-25 08:39:10.000 206 21181.84 43.49 42840.69 47791.07 2014-07-25 08:39:11.000 206 21181.81 43.43 42840.69 47791.06 2014-07-25 08:39:12.000 206 21181.81 43.41 42840.72 47791.08 2014-07-25 08:39:13.000 206 21181.79 43.40 42840.72 47791.06 2014-07-25 08:39:14.000 206 21181.81 43.37 42840.74 47791.11 2014-07-25 08:39:15.000 206 21181.82 43.34 42840.74 47791.09 2014-07-25 08:39:16.000 206 21181.77 43.32 42840.75 47791.12 2014-07-25 08:39:17.000 206 21181.70 43.36 42840.75 47791.10 2014-07-25 08:39:18.000 206 21181.66 43.38 42840.74 47791.07 2014-07-25 08:39:19.000 206 21181.66 43.42 42840.70 47791.06 2014-07-25 08:39:20.000 206 21181.67 43.44 42840.71 47791.04 2014-07-25 08:39:21.000 206 21181.65 43.46 42840.71 47791.00 2014-07-25 08:39:22.000 206 21181.66 43.51 42840.68 47790.99 2014-07-25 08:39:23.000 206 21181.66 43.53 42840.60 47790.96 2014-07-25 08:39:24.000 206 21181.69 43.54 42840.57 47790.95 2014-07-25 08:39:25.000 206 21181.72 43.55 42840.57 47790.93 2014-07-25 08:39:26.000 206 21181.78 43.53 42840.56 47790.93 2014-07-25 08:39:27.000 206 21181.81 43.54 42840.59 47790.97 2014-07-25 08:39:28.000 206 21181.83 43.55 42840.57 47790.97 2014-07-25 08:39:29.000 206 21181.84 43.56 42840.56 47790.98 2014-07-25 08:39:30.000 206 21181.86 43.60 42840.51 47790.98 2014-07-25 08:39:31.000 206 21181.87 43.63 42840.52 47790.98 2014-07-25 08:39:32.000 206 21181.87 43.66 42840.52 47790.96 2014-07-25 08:39:33.000 206 21181.86 43.71 42840.46 47790.90 2014-07-25 08:39:34.000 206 21181.81 43.74 42840.40 47790.86 2014-07-25 08:39:35.000 206 21181.72 43.78 42840.41 47790.81 2014-07-25 08:39:36.000 206 21181.68 43.80 42840.37 47790.75 2014-07-25 08:39:37.000 206 21181.67 43.77 42840.37 47790.73 2014-07-25 08:39:38.000 206 21181.65 43.74 42840.35 47790.67 2014-07-25 08:39:39.000 206 21181.62 43.70 42840.37 47790.66 2014-07-25 08:39:40.000 206 21181.62 43.67 42840.36 47790.69 2014-07-25 08:39:41.000 206 21181.59 43.67 42840.38 47790.66 2014-07-25 08:39:42.000 206 21181.57 43.64 42840.35 47790.66 2014-07-25 08:39:43.000 206 21181.50 43.62 42840.37 47790.65 2014-07-25 08:39:44.000 206 21181.45 43.57 42840.39 47790.62 2014-07-25 08:39:45.000 206 21181.40 43.54 42840.44 47790.61 2014-07-25 08:39:46.000 206 21181.38 43.53 42840.40 47790.66 2014-07-25 08:39:47.000 206 21181.38 43.49 42840.46 47790.66 2014-07-25 08:39:48.000 206 21181.39 43.46 42840.49 47790.69 2014-07-25 08:39:49.000 206 21181.43 43.46 42840.52 47790.70 2014-07-25 08:39:50.000 206 21181.47 43.46 42840.57 47790.71 2014-07-25 08:39:51.000 206 21181.50 43.51 42840.55 47790.76 2014-07-25 08:39:52.000 206 21181.54 43.49 42840.55 47790.75 2014-07-25 08:39:53.000 206 21181.55 43.47 42840.52 47790.78 2014-07-25 08:39:54.000 206 21181.56 43.46 42840.47 47790.79 2014-07-25 08:39:55.000 206 21181.55 43.46 42840.49 47790.75 2014-07-25 08:39:56.000 206 21181.54 43.47 42840.47 47790.77 2014-07-25 08:39:57.000 206 21181.55 43.49 42840.47 47790.76 2014-07-25 08:39:58.000 206 21181.54 43.48 42840.51 47790.74 2014-07-25 08:39:59.000 206 21181.50 43.45 42840.51 47790.71 2014-07-25 08:40:00.000 206 21181.49 43.41 42840.50 47790.72 2014-07-25 08:40:01.000 206 21181.50 43.36 42840.48 47790.71 2014-07-25 08:40:02.000 206 21181.47 43.32 42840.49 47790.69 2014-07-25 08:40:03.000 206 21181.39 43.28 42840.49 47790.70 2014-07-25 08:40:04.000 206 21181.37 43.26 42840.52 47790.68 2014-07-25 08:40:05.000 206 21181.34 43.31 42840.50 47790.68 2014-07-25 08:40:06.000 206 21181.33 43.34 42840.48 47790.68 2014-07-25 08:40:07.000 206 21181.31 43.35 42840.42 47790.64 2014-07-25 08:40:08.000 206 21181.30 43.34 42840.46 47790.59 2014-07-25 08:40:09.000 206 21181.26 43.32 42840.42 47790.58 2014-07-25 08:40:10.000 206 21181.25 43.31 42840.38 47790.54 2014-07-25 08:40:11.000 206 21181.24 43.31 42840.39 47790.56 2014-07-25 08:40:12.000 206 21181.26 43.31 42840.37 47790.51 2014-07-25 08:40:13.000 206 21181.21 43.33 42840.38 47790.52 2014-07-25 08:40:14.000 206 21181.19 43.33 42840.38 47790.52 2014-07-25 08:40:15.000 206 21181.17 43.33 42840.37 47790.49 2014-07-25 08:40:16.000 206 21181.15 43.33 42840.35 47790.46 2014-07-25 08:40:17.000 206 21181.09 43.37 42840.33 47790.46 2014-07-25 08:40:18.000 206 21181.06 43.42 42840.32 47790.43 2014-07-25 08:40:19.000 206 21181.04 43.50 42840.32 47790.41 2014-07-25 08:40:20.000 206 21181.00 43.54 42840.30 47790.36 2014-07-25 08:40:21.000 206 21180.96 43.58 42840.25 47790.30 2014-07-25 08:40:22.000 206 21180.95 43.60 42840.23 47790.30 2014-07-25 08:40:23.000 206 21180.96 43.61 42840.19 47790.25 2014-07-25 08:40:24.000 206 21180.95 43.65 42840.17 47790.23 2014-07-25 08:40:25.000 206 21180.98 43.69 42840.15 47790.21 2014-07-25 08:40:26.000 206 21180.98 43.68 42840.13 47790.21 2014-07-25 08:40:27.000 206 21180.98 43.68 42840.10 47790.21 2014-07-25 08:40:28.000 206 21181.03 43.68 42840.13 47790.21 2014-07-25 08:40:29.000 206 21181.08 43.66 42840.15 47790.21 2014-07-25 08:40:30.000 206 21181.13 43.62 42840.15 47790.26 2014-07-25 08:40:31.000 206 21181.19 43.55 42840.20 47790.28 2014-07-25 08:40:32.000 206 21181.26 43.47 42840.20 47790.34 2014-07-25 08:40:33.000 206 21181.26 43.44 42840.23 47790.41 2014-07-25 08:40:34.000 206 21181.29 43.44 42840.28 47790.46 2014-07-25 08:40:35.000 206 21181.33 43.44 42840.29 47790.50 2014-07-25 08:40:36.000 206 21181.31 43.41 42840.28 47790.50 2014-07-25 08:40:37.000 206 21181.34 43.40 42840.28 47790.52 2014-07-25 08:40:38.000 206 21181.32 43.38 42840.27 47790.51 2014-07-25 08:40:39.000 206 21181.29 43.35 42840.31 47790.52 2014-07-25 08:40:40.000 206 21181.25 43.30 42840.33 47790.52 2014-07-25 08:40:41.000 206 21181.20 43.25 42840.39 47790.51 2014-07-25 08:40:42.000 206 21181.14 43.17 42840.42 47790.52 2014-07-25 08:40:43.000 206 21181.08 43.07 42840.48 47790.51 2014-07-25 08:40:44.000 206 21181.01 43.05 42840.53 47790.53 2014-07-25 08:40:45.000 206 21180.97 43.06 42840.56 47790.54 2014-07-25 08:40:46.000 206 21180.98 43.12 42840.54 47790.57 2014-07-25 08:40:47.000 206 21180.97 43.15 42840.55 47790.55 2014-07-25 08:40:48.000 206 21180.96 43.17 42840.47 47790.55 2014-07-25 08:40:49.000 206 21180.97 43.14 42840.47 47790.50 2014-07-25 08:40:50.000 206 21181.00 43.14 42840.47 47790.52 2014-07-25 08:40:51.000 206 21181.01 43.17 42840.51 47790.53 2014-07-25 08:40:52.000 206 21181.05 43.16 42840.47 47790.55 2014-07-25 08:40:53.000 206 21181.11 43.09 42840.50 47790.55 2014-07-25 08:40:54.000 206 21181.17 43.04 42840.54 47790.60 2014-07-25 08:40:55.000 206 21181.27 43.01 42840.58 47790.68 2014-07-25 08:40:56.000 206 21181.37 42.99 42840.61 47790.75 2014-07-25 08:40:57.000 206 21181.44 42.98 42840.62 47790.80 2014-07-25 08:40:58.000 206 21181.51 42.94 42840.65 47790.88 2014-07-25 08:40:59.000 206 21181.61 42.91 42840.69 47790.91 2014-07-25 08:41:00.000 206 21181.70 42.88 42840.72 47790.98 2014-07-25 08:41:01.000 206 21181.77 42.88 42840.69 47791.03 2014-07-25 08:41:02.000 206 21181.79 42.95 42840.70 47791.06 2014-07-25 08:41:03.000 206 21181.80 42.94 42840.65 47791.05 2014-07-25 08:41:04.000 206 21181.81 42.91 42840.61 47791.02 2014-07-25 08:41:05.000 206 21181.79 42.87 42840.62 47791.02 2014-07-25 08:41:06.000 206 21181.78 42.82 42840.63 47791.03 2014-07-25 08:41:07.000 206 21181.77 42.80 42840.69 47791.04 2014-07-25 08:41:08.000 206 21181.67 42.83 42840.71 47791.04 2014-07-25 08:41:09.000 206 21181.52 42.99 42840.63 47790.99 2014-07-25 08:41:10.000 206 21181.37 43.17 42840.54 47790.89 2014-07-25 08:41:11.000 206 21181.24 43.29 42840.45 47790.74 2014-07-25 08:41:12.000 206 21181.17 43.31 42840.36 47790.61 2014-07-25 08:41:13.000 206 21181.17 43.31 42840.32 47790.51 2014-07-25 08:41:14.000 206 21181.13 43.27 42840.32 47790.48 2014-07-25 08:41:15.000 206 21181.18 43.23 42840.31 47790.46 2014-07-25 08:41:16.000 206 21181.19 43.22 42840.35 47790.48 2014-07-25 08:41:17.000 206 21181.21 43.28 42840.34 47790.50 2014-07-25 08:41:18.000 206 21181.18 43.34 42840.35 47790.51 2014-07-25 08:41:19.000 206 21181.21 43.33 42840.31 47790.50 2014-07-25 08:41:20.000 206 21181.37 43.21 42840.32 47790.51 2014-07-25 08:41:21.000 206 21181.50 43.09 42840.40 47790.57 2014-07-25 08:41:22.000 206 21181.58 42.98 42840.45 47790.67 2014-07-25 08:41:23.000 206 21181.63 42.98 42840.50 47790.76 2014-07-25 08:41:24.000 206 21181.69 42.99 42840.51 47790.85 2014-07-25 08:41:25.000 206 21181.77 42.98 42840.53 47790.89 2014-07-25 08:41:26.000 206 21181.79 42.97 42840.53 47790.91 2014-07-25 08:41:27.000 206 21181.88 42.95 42840.54 47790.95 2014-07-25 08:41:28.000 206 21181.92 42.94 42840.57 47790.95 2014-07-25 08:41:29.000 206 21181.96 42.92 42840.56 47791.01 2014-07-25 08:41:30.000 206 21181.96 42.83 42840.61 47791.03 2014-07-25 08:41:31.000 206 21181.96 42.80 42840.64 47791.08 2014-07-25 08:41:32.000 206 21181.91 42.80 42840.70 47791.11 2014-07-25 08:41:33.000 206 21181.80 42.87 42840.73 47791.12 2014-07-25 08:41:34.000 206 21181.65 43.00 42840.71 47791.06 2014-07-25 08:41:35.000 206 21181.55 43.07 42840.65 47790.99 2014-07-25 08:41:36.000 206 21181.49 43.13 42840.59 47790.92 2014-07-25 08:41:37.000 206 21181.41 43.16 42840.56 47790.85 2014-07-25 08:41:38.000 206 21181.40 43.13 42840.53 47790.80 2014-07-25 08:41:39.000 206 21181.38 43.08 42840.51 47790.77 2014-07-25 08:41:40.000 206 21181.40 43.05 42840.54 47790.76 2014-07-25 08:41:41.000 206 21181.35 43.08 42840.53 47790.76 2014-07-25 08:41:42.000 206 21181.34 43.12 42840.53 47790.76 2014-07-25 08:41:43.000 206 21181.30 43.15 42840.51 47790.74 2014-07-25 08:41:44.000 206 21181.31 43.16 42840.46 47790.69 2014-07-25 08:41:45.000 206 21181.35 43.15 42840.46 47790.68 2014-07-25 08:41:46.000 206 21181.30 43.15 42840.47 47790.67 2014-07-25 08:41:47.000 206 21181.29 43.14 42840.41 47790.66 2014-07-25 08:41:48.000 206 21181.33 43.13 42840.41 47790.66 2014-07-25 08:41:49.000 206 21181.38 43.19 42840.44 47790.65 2014-07-25 08:41:50.000 206 21181.37 43.27 42840.41 47790.63 2014-07-25 08:41:51.000 206 21181.42 43.28 42840.35 47790.60 2014-07-25 08:41:52.000 206 21181.50 43.23 42840.33 47790.59 2014-07-25 08:41:53.000 206 21181.58 43.20 42840.34 47790.59 2014-07-25 08:41:54.000 206 21181.63 43.19 42840.33 47790.62 2014-07-25 08:41:55.000 206 21181.68 43.16 42840.33 47790.66 2014-07-25 08:41:56.000 206 21181.69 43.16 42840.35 47790.69 2014-07-25 08:41:57.000 206 21181.68 43.18 42840.33 47790.69 2014-07-25 08:41:58.000 206 21181.65 43.18 42840.33 47790.69 2014-07-25 08:41:59.000 206 21181.64 43.19 42840.32 47790.71 2014-07-25 08:42:00.000 206 21181.62 43.23 42840.33 47790.70 2014-07-25 08:42:01.000 206 21181.60 43.24 42840.34 47790.69 2014-07-25 08:42:02.000 206 21181.59 43.25 42840.34 47790.67 2014-07-25 08:42:03.000 206 21181.58 43.24 42840.36 47790.68 2014-07-25 08:42:04.000 206 21181.55 43.22 42840.37 47790.66 2014-07-25 08:42:05.000 206 21181.52 43.18 42840.36 47790.67 2014-07-25 08:42:06.000 206 21181.52 43.19 42840.36 47790.67 2014-07-25 08:42:07.000 206 21181.47 43.18 42840.42 47790.68 2014-07-25 08:42:08.000 206 21181.44 43.17 42840.41 47790.66 2014-07-25 08:42:09.000 206 21181.43 43.15 42840.40 47790.65 2014-07-25 08:42:10.000 206 21181.42 43.13 42840.44 47790.65 2014-07-25 08:42:11.000 206 21181.40 43.15 42840.41 47790.66 2014-07-25 08:42:12.000 206 21181.41 43.15 42840.40 47790.66 2014-07-25 08:42:13.000 206 21181.43 43.17 42840.40 47790.64 2014-07-25 08:42:14.000 206 21181.39 43.22 42840.42 47790.63 2014-07-25 08:42:15.000 206 21181.41 43.19 42840.40 47790.67 2014-07-25 08:42:16.000 206 21181.47 43.16 42840.40 47790.65 2014-07-25 08:42:17.000 206 21181.45 43.18 42840.41 47790.69 2014-07-25 08:42:18.000 206 21181.47 43.19 42840.40 47790.68 2014-07-25 08:42:19.000 206 21181.55 43.19 42840.40 47790.68 2014-07-25 08:42:20.000 206 21181.56 43.20 42840.43 47790.70 2014-07-25 08:42:21.000 206 21181.56 43.20 42840.43 47790.71 2014-07-25 08:42:22.000 206 21181.56 43.18 42840.45 47790.73 2014-07-25 08:42:23.000 206 21181.57 43.17 42840.46 47790.75 2014-07-25 08:42:24.000 206 21181.53 43.22 42840.47 47790.76 2014-07-25 08:42:25.000 206 21181.52 43.28 42840.43 47790.75 2014-07-25 08:42:26.000 206 21181.51 43.35 42840.43 47790.74 2014-07-25 08:42:27.000 206 21181.47 43.42 42840.35 47790.67 2014-07-25 08:42:28.000 206 21181.45 43.45 42840.35 47790.64 2014-07-25 08:42:29.000 206 21181.45 43.51 42840.34 47790.59 2014-07-25 08:42:30.000 206 21181.39 43.57 42840.26 47790.55 2014-07-25 08:42:31.000 206 21181.33 43.63 42840.23 47790.48 2014-07-25 08:42:32.000 206 21181.34 43.68 42840.17 47790.43 2014-07-25 08:42:33.000 206 21181.33 43.75 42840.15 47790.37 2014-07-25 08:42:34.000 206 21181.38 43.77 42840.10 47790.35 2014-07-25 08:42:35.000 206 21181.45 43.73 42840.09 47790.32 2014-07-25 08:42:36.000 206 21181.48 43.66 42840.10 47790.37 2014-07-25 08:42:37.000 206 21181.50 43.61 42840.13 47790.39 2014-07-25 08:42:38.000 206 21181.49 43.59 42840.18 47790.41 2014-07-25 08:42:39.000 206 21181.47 43.57 42840.24 47790.47 2014-07-25 08:42:40.000 206 21181.46 43.56 42840.28 47790.47 2014-07-25 08:42:41.000 206 21181.46 43.57 42840.26 47790.51 2014-07-25 08:42:42.000 206 21181.45 43.59 42840.28 47790.54 2014-07-25 08:42:43.000 206 21181.44 43.63 42840.29 47790.51 2014-07-25 08:42:44.000 206 21181.44 43.72 42840.27 47790.52 2014-07-25 08:42:45.000 206 21181.41 43.72 42840.25 47790.48 2014-07-25 08:42:46.000 206 21181.38 43.72 42840.20 47790.46 2014-07-25 08:42:47.000 206 21181.39 43.70 42840.21 47790.41 2014-07-25 08:42:48.000 206 21181.38 43.72 42840.21 47790.44 2014-07-25 08:42:49.000 206 21181.36 43.74 42840.21 47790.43 2014-07-25 08:42:50.000 206 21181.36 43.75 42840.21 47790.44 2014-07-25 08:42:51.000 206 21181.36 43.75 42840.19 47790.42 2014-07-25 08:42:52.000 206 21181.39 43.76 42840.20 47790.44 2014-07-25 08:42:53.000 206 21181.39 43.77 42840.14 47790.45 2014-07-25 08:42:54.000 206 21181.46 43.76 42840.17 47790.46 2014-07-25 08:42:55.000 206 21181.52 43.77 42840.16 47790.48 2014-07-25 08:42:56.000 206 21181.57 43.77 42840.15 47790.49 2014-07-25 08:42:57.000 206 21181.57 43.76 42840.16 47790.52 2014-07-25 08:42:58.000 206 21181.58 43.79 42840.17 47790.53 2014-07-25 08:42:59.000 206 21181.57 43.82 42840.21 47790.57 2014-07-25 08:43:00.000 206 21181.59 43.83 42840.21 47790.54 2014-07-25 08:43:01.000 206 21181.59 43.81 42840.20 47790.56 2014-07-25 08:43:02.000 206 21181.59 43.79 42840.21 47790.54 2014-07-25 08:43:03.000 206 21181.56 43.79 42840.26 47790.58 2014-07-25 08:43:04.000 206 21181.57 43.83 42840.29 47790.58 2014-07-25 08:43:05.000 206 21181.57 43.83 42840.27 47790.59 2014-07-25 08:43:06.000 206 21181.60 43.88 42840.26 47790.61 2014-07-25 08:43:07.000 206 21181.59 43.90 42840.24 47790.61 2014-07-25 08:43:08.000 206 21181.58 43.91 42840.21 47790.59 2014-07-25 08:43:09.000 206 21181.56 43.88 42840.22 47790.58 2014-07-25 08:43:10.000 206 21181.57 43.89 42840.24 47790.58 2014-07-25 08:43:11.000 206 21181.58 43.89 42840.24 47790.57 2014-07-25 08:43:12.000 206 21181.56 43.92 42840.26 47790.60 2014-07-25 08:43:13.000 206 21181.55 43.95 42840.28 47790.59 2014-07-25 08:43:14.000 206 21181.54 43.99 42840.23 47790.57 2014-07-25 08:43:15.000 206 21181.52 43.97 42840.23 47790.59 2014-07-25 08:43:16.000 206 21181.59 43.96 42840.27 47790.61 2014-07-25 08:43:17.000 206 21181.64 43.95 42840.33 47790.63 2014-07-25 08:43:18.000 206 21181.66 43.95 42840.37 47790.67 2014-07-25 08:43:19.000 206 21181.65 43.97 42840.39 47790.72 2014-07-25 08:43:20.000 206 21181.66 44.00 42840.39 47790.73 2014-07-25 08:43:21.000 206 21181.68 44.05 42840.39 47790.74 2014-07-25 08:43:22.000 206 21181.69 44.07 42840.36 47790.73 2014-07-25 08:43:23.000 206 21181.71 44.07 42840.34 47790.75 2014-07-25 08:43:24.000 206 21181.72 44.06 42840.31 47790.75 2014-07-25 08:43:25.000 206 21181.72 44.08 42840.29 47790.73 2014-07-25 08:43:26.000 206 21181.74 44.11 42840.27 47790.75 2014-07-25 08:43:27.000 206 21181.74 44.12 42840.27 47790.74 2014-07-25 08:43:28.000 206 21181.75 44.13 42840.28 47790.71 2014-07-25 08:43:29.000 206 21181.70 44.13 42840.27 47790.70 2014-07-25 08:43:30.000 206 21181.70 44.14 42840.26 47790.70 2014-07-25 08:43:31.000 206 21181.69 44.12 42840.30 47790.68 2014-07-25 08:43:32.000 206 21181.62 44.10 42840.27 47790.68 2014-07-25 08:43:33.000 206 21181.62 44.13 42840.28 47790.67 2014-07-25 08:43:34.000 206 21181.66 44.12 42840.29 47790.67 2014-07-25 08:43:35.000 206 21181.65 44.14 42840.25 47790.66 2014-07-25 08:43:36.000 206 21181.66 44.14 42840.25 47790.63 2014-07-25 08:43:37.000 206 21181.64 44.11 42840.28 47790.63 2014-07-25 08:43:38.000 206 21181.63 44.11 42840.28 47790.61 2014-07-25 08:43:39.000 206 21181.65 44.09 42840.31 47790.64 2014-07-25 08:43:40.000 206 21181.71 44.07 42840.31 47790.64 2014-07-25 08:43:41.000 206 21181.74 44.04 42840.30 47790.68 2014-07-25 08:43:42.000 206 21181.75 44.10 42840.30 47790.70 2014-07-25 08:43:43.000 206 21181.80 44.13 42840.28 47790.71 2014-07-25 08:43:44.000 206 21181.80 44.11 42840.25 47790.69 2014-07-25 08:43:45.000 206 21181.83 44.06 42840.27 47790.71 2014-07-25 08:43:46.000 206 21181.85 44.07 42840.28 47790.71 2014-07-25 08:43:47.000 206 21181.88 44.04 42840.29 47790.73 2014-07-25 08:43:48.000 206 21181.91 44.03 42840.32 47790.76 2014-07-25 08:43:49.000 206 21181.92 44.00 42840.35 47790.78 2014-07-25 08:43:50.000 206 21181.95 43.97 42840.38 47790.82 2014-07-25 08:43:51.000 206 21181.96 43.94 42840.38 47790.83 2014-07-25 08:43:52.000 206 21181.96 43.92 42840.37 47790.87 2014-07-25 08:43:53.000 206 21181.99 43.91 42840.39 47790.90 2014-07-25 08:43:54.000 206 21182.04 43.90 42840.43 47790.91 2014-07-25 08:43:55.000 206 21182.04 43.91 42840.41 47790.93 2014-07-25 08:43:56.000 206 21182.07 43.90 42840.39 47790.94 2014-07-25 08:43:57.000 206 21182.07 43.89 42840.40 47790.93 2014-07-25 08:43:58.000 206 21182.05 43.85 42840.41 47790.96 2014-07-25 08:43:59.000 206 21182.06 43.81 42840.39 47790.92 2014-07-25 08:44:00.000 206 21182.06 43.79 42840.37 47790.95 2014-07-25 08:44:01.000 206 21182.03 43.77 42840.42 47790.93 2014-07-25 08:44:02.000 206 21182.03 43.72 42840.40 47790.95 2014-07-25 08:44:03.000 206 21182.01 43.72 42840.42 47790.95 2014-07-25 08:44:04.000 206 21182.03 43.69 42840.44 47790.95 2014-07-25 08:44:05.000 206 21182.06 43.67 42840.45 47790.96 2014-07-25 08:44:06.000 206 21182.06 43.65 42840.44 47790.96 2014-07-25 08:44:07.000 206 21182.06 43.63 42840.42 47790.97 2014-07-25 08:44:08.000 206 21182.04 43.62 42840.45 47790.98 2014-07-25 08:44:09.000 206 21182.04 43.59 42840.49 47791.01 2014-07-25 08:44:10.000 206 21182.10 43.53 42840.49 47791.01 2014-07-25 08:44:11.000 206 21182.11 43.53 42840.49 47791.00 2014-07-25 08:44:12.000 206 21182.12 43.56 42840.48 47791.03 2014-07-25 08:44:13.000 206 21182.12 43.56 42840.46 47791.02 2014-07-25 08:44:14.000 206 21182.14 43.53 42840.42 47791.01 2014-07-25 08:44:15.000 206 21182.13 43.56 42840.43 47791.05 2014-07-25 08:44:16.000 206 21182.15 43.58 42840.45 47791.02 2014-07-25 08:44:17.000 206 21182.17 43.56 42840.47 47791.02 2014-07-25 08:44:18.000 206 21182.21 43.55 42840.48 47791.04 2014-07-25 08:44:19.000 206 21182.22 43.55 42840.43 47791.03 2014-07-25 08:44:20.000 206 21182.20 43.55 42840.45 47791.05 2014-07-25 08:44:21.000 206 21182.20 43.51 42840.43 47791.04 2014-07-25 08:44:22.000 206 21182.17 43.50 42840.44 47791.05 2014-07-25 08:44:23.000 206 21182.15 43.45 42840.49 47791.06 2014-07-25 08:44:24.000 206 21182.17 43.40 42840.53 47791.07 2014-07-25 08:44:25.000 206 21182.16 43.33 42840.53 47791.07 2014-07-25 08:44:26.000 206 21182.14 43.31 42840.56 47791.09 2014-07-25 08:44:27.000 206 21182.12 43.30 42840.60 47791.13 2014-07-25 08:44:28.000 206 21182.16 43.30 42840.61 47791.14 2014-07-25 08:44:29.000 206 21182.14 43.27 42840.61 47791.17 2014-07-25 08:44:30.000 206 21182.14 43.26 42840.58 47791.17 2014-07-25 08:44:31.000 206 21182.12 43.25 42840.59 47791.18 2014-07-25 08:44:32.000 206 21182.19 43.21 42840.62 47791.22 2014-07-25 08:44:33.000 206 21182.23 43.18 42840.63 47791.22 2014-07-25 08:44:34.000 206 21182.27 43.14 42840.63 47791.24 2014-07-25 08:44:35.000 206 21182.28 43.14 42840.63 47791.25 2014-07-25 08:44:36.000 206 21182.27 43.14 42840.61 47791.28 2014-07-25 08:44:37.000 206 21182.30 43.12 42840.64 47791.28 2014-07-25 08:44:38.000 206 21182.30 43.12 42840.64 47791.26 2014-07-25 08:44:39.000 206 21182.33 43.10 42840.63 47791.25 2014-07-25 08:44:40.000 206 21182.33 43.09 42840.61 47791.25 2014-07-25 08:44:41.000 206 21182.30 43.09 42840.62 47791.24 2014-07-25 08:44:42.000 206 21182.34 43.04 42840.61 47791.25 2014-07-25 08:44:43.000 206 21182.35 43.01 42840.64 47791.27 2014-07-25 08:44:44.000 206 21182.32 42.98 42840.65 47791.28 2014-07-25 08:44:45.000 206 21182.30 43.02 42840.61 47791.25 2014-07-25 08:44:46.000 206 21182.28 43.08 42840.58 47791.25 2014-07-25 08:44:47.000 206 21182.26 43.12 42840.51 47791.19 2014-07-25 08:44:48.000 206 21182.27 43.14 42840.47 47791.14 2014-07-25 08:44:49.000 206 21182.25 43.15 42840.40 47791.09 2014-07-25 08:44:50.000 206 21182.22 43.13 42840.38 47791.08 2014-07-25 08:44:51.000 206 21182.19 43.08 42840.36 47791.01 2014-07-25 08:44:52.000 206 21182.11 43.12 42840.36 47791.01 2014-07-25 08:44:53.000 206 21181.99 43.22 42840.30 47790.95 2014-07-25 08:44:54.000 206 21181.87 43.29 42840.25 47790.82 2014-07-25 08:44:55.000 206 21181.81 43.32 42840.20 47790.74 2014-07-25 08:44:56.000 206 21181.77 43.33 42840.16 47790.62 2014-07-25 08:44:57.000 206 21181.75 43.32 42840.10 47790.60 2014-07-25 08:44:58.000 206 21181.73 43.34 42840.06 47790.52 2014-07-25 08:44:59.000 206 21181.74 43.36 42840.04 47790.49 2014-07-25 08:45:00.000 206 21181.72 43.33 42840.04 47790.46 2014-07-25 08:45:01.000 206 21181.70 43.26 42840.04 47790.49 2014-07-25 08:45:02.000 206 21181.69 43.22 42840.06 47790.46 2014-07-25 08:45:03.000 206 21181.67 43.21 42840.07 47790.47 2014-07-25 08:45:04.000 206 21181.66 43.18 42840.07 47790.48 2014-07-25 08:45:05.000 206 21181.67 43.15 42840.09 47790.49 2014-07-25 08:45:06.000 206 21181.69 43.15 42840.09 47790.50 2014-07-25 08:45:07.000 206 21181.71 43.13 42840.06 47790.48 2014-07-25 08:45:08.000 206 21181.72 43.06 42840.08 47790.49 2014-07-25 08:45:09.000 206 21181.72 43.03 42840.09 47790.53 2014-07-25 08:45:10.000 206 21181.75 42.96 42840.12 47790.54 2014-07-25 08:45:11.000 206 21181.75 42.92 42840.16 47790.59 2014-07-25 08:45:12.000 206 21181.75 42.85 42840.21 47790.60 2014-07-25 08:45:13.000 206 21181.81 42.76 42840.25 47790.65 2014-07-25 08:45:14.000 206 21181.89 42.67 42840.31 47790.69 2014-07-25 08:45:15.000 206 21181.96 42.63 42840.35 47790.80 2014-07-25 08:45:16.000 206 21181.94 42.56 42840.36 47790.85 2014-07-25 08:45:17.000 206 21181.95 42.48 42840.42 47790.89 2014-07-25 08:45:18.000 206 21181.96 42.42 42840.49 47790.95 2014-07-25 08:45:19.000 206 21181.92 42.38 42840.57 47790.99 2014-07-25 08:45:20.000 206 21181.87 42.37 42840.57 47791.00 2014-07-25 08:45:21.000 206 21181.87 42.32 42840.55 47791.02 2014-07-25 08:45:22.000 206 21181.90 42.25 42840.60 47791.02 2014-07-25 08:45:23.000 206 21181.89 42.18 42840.66 47791.04 2014-07-25 08:45:24.000 206 21181.89 42.14 42840.67 47791.12 2014-07-25 08:45:25.000 206 21181.88 42.15 42840.69 47791.12 2014-07-25 08:45:26.000 206 21181.80 42.22 42840.70 47791.13 2014-07-25 08:45:27.000 206 21181.76 42.28 42840.67 47791.08 2014-07-25 08:45:28.000 206 21181.73 42.32 42840.59 47791.05 2014-07-25 08:45:29.000 206 21181.69 42.30 42840.57 47790.96 2014-07-25 08:45:30.000 206 21181.66 42.27 42840.54 47790.96 2014-07-25 08:45:31.000 206 21181.64 42.27 42840.52 47790.90 2014-07-25 08:45:32.000 206 21181.65 42.25 42840.52 47790.87 2014-07-25 08:45:33.000 206 21181.64 42.21 42840.54 47790.88 2014-07-25 08:45:34.000 206 21181.62 42.16 42840.53 47790.87 2014-07-25 08:45:35.000 206 21181.68 42.13 42840.53 47790.88 2014-07-25 08:45:36.000 206 21181.69 42.09 42840.58 47790.89 2014-07-25 08:45:37.000 206 21181.69 42.05 42840.60 47790.96 2014-07-25 08:45:38.000 206 21181.65 42.08 42840.65 47790.97 2014-07-25 08:45:39.000 206 21181.65 42.04 42840.64 47790.95 2014-07-25 08:45:40.000 206 21181.63 41.99 42840.64 47790.98 2014-07-25 08:45:41.000 206 21181.60 41.98 42840.68 47790.98 2014-07-25 08:45:42.000 206 21181.63 41.97 42840.70 47790.99 2014-07-25 08:45:43.000 206 21181.63 41.96 42840.68 47791.00 2014-07-25 08:45:44.000 206 21181.62 41.97 42840.71 47791.04 2014-07-25 08:45:45.000 206 21181.64 41.94 42840.73 47791.02 2014-07-25 08:45:46.000 206 21181.66 41.91 42840.72 47791.00 2014-07-25 08:45:47.000 206 21181.66 41.87 42840.71 47791.03 2014-07-25 08:45:48.000 206 21181.72 41.85 42840.77 47791.01 2014-07-25 08:45:49.000 206 21181.74 41.82 42840.76 47791.04 2014-07-25 08:45:50.000 206 21181.77 41.80 42840.72 47791.04 2014-07-25 08:45:51.000 206 21181.73 41.78 42840.71 47791.03 2014-07-25 08:45:52.000 206 21181.75 41.76 42840.70 47791.00 2014-07-25 08:45:53.000 206 21181.74 41.70 42840.71 47791.00 2014-07-25 08:45:54.000 206 21181.73 41.66 42840.68 47791.00 2014-07-25 08:45:55.000 206 21181.72 41.61 42840.70 47791.02 2014-07-25 08:45:56.000 206 21181.72 41.57 42840.77 47791.03 2014-07-25 08:45:57.000 206 21181.70 41.53 42840.74 47791.05 2014-07-25 08:45:58.000 206 21181.65 41.52 42840.79 47791.04 2014-07-25 08:45:59.000 206 21181.63 41.55 42840.76 47791.04 2014-07-25 08:46:00.000 206 21181.67 41.59 42840.74 47791.07 2014-07-25 08:46:01.000 206 21181.68 41.58 42840.78 47791.05 2014-07-25 08:46:02.000 206 21181.68 41.58 42840.78 47791.05 2014-07-25 08:46:03.000 206 21181.68 41.57 42840.75 47791.05 2014-07-25 08:46:04.000 206 21181.67 41.58 42840.76 47791.07 2014-07-25 08:46:05.000 206 21181.67 41.59 42840.78 47791.04 2014-07-25 08:46:06.000 206 21181.68 41.60 42840.75 47791.06 2014-07-25 08:46:07.000 206 21181.66 41.57 42840.73 47791.04 2014-07-25 08:46:08.000 206 21181.66 41.57 42840.71 47791.06 2014-07-25 08:46:09.000 206 21181.62 41.56 42840.72 47791.04 2014-07-25 08:46:10.000 206 21181.59 41.51 42840.74 47791.03 2014-07-25 08:46:11.000 206 21181.60 41.50 42840.73 47791.03 2014-07-25 08:46:12.000 206 21181.64 41.51 42840.73 47791.05 2014-07-25 08:46:13.000 206 21181.67 41.53 42840.75 47791.05 2014-07-25 08:46:14.000 206 21181.67 41.54 42840.80 47791.05 2014-07-25 08:46:15.000 206 21181.66 41.51 42840.79 47791.05 2014-07-25 08:46:16.000 206 21181.69 41.51 42840.79 47791.06 2014-07-25 08:46:17.000 206 21181.67 41.53 42840.80 47791.06 2014-07-25 08:46:18.000 206 21181.68 41.53 42840.81 47791.07 2014-07-25 08:46:19.000 206 21181.67 41.54 42840.82 47791.09 2014-07-25 08:46:20.000 206 21181.64 41.56 42840.79 47791.09 2014-07-25 08:46:21.000 206 21181.62 41.58 42840.77 47791.08 2014-07-25 08:46:22.000 206 21181.67 41.54 42840.79 47791.08 2014-07-25 08:46:23.000 206 21181.66 41.57 42840.82 47791.10 2014-07-25 08:46:24.000 206 21181.65 41.57 42840.79 47791.11 2014-07-25 08:46:25.000 206 21181.59 41.58 42840.79 47791.11 2014-07-25 08:46:26.000 206 21181.51 41.58 42840.83 47791.12 2014-07-25 08:46:27.000 206 21181.48 41.61 42840.87 47791.12 2014-07-25 08:46:28.000 206 21181.49 41.63 42840.81 47791.08 2014-07-25 08:46:29.000 206 21181.53 41.64 42840.82 47791.11 2014-07-25 08:46:30.000 206 21181.54 41.66 42840.78 47791.09 2014-07-25 08:46:31.000 206 21181.57 41.66 42840.76 47791.09 2014-07-25 08:46:32.000 206 21181.63 41.65 42840.74 47791.08 2014-07-25 08:46:33.000 206 21181.65 41.67 42840.74 47791.09 2014-07-25 08:46:34.000 206 21181.69 41.67 42840.74 47791.08 2014-07-25 08:46:35.000 206 21181.69 41.68 42840.73 47791.08 2014-07-25 08:46:36.000 206 21181.77 41.68 42840.69 47791.07 2014-07-25 08:46:37.000 206 21181.81 41.70 42840.69 47791.09 2014-07-25 08:46:38.000 206 21181.82 41.74 42840.64 47791.12 2014-07-25 08:46:39.000 206 21181.78 41.84 42840.63 47791.08 2014-07-25 08:46:40.000 206 21181.77 41.98 42840.60 47791.06 2014-07-25 08:46:41.000 206 21181.73 42.10 42840.52 47790.99 2014-07-25 08:46:42.000 206 21181.72 42.13 42840.46 47790.88 2014-07-25 08:46:43.000 206 21181.69 42.15 42840.38 47790.83 2014-07-25 08:46:44.000 206 21181.68 42.15 42840.33 47790.79 2014-07-25 08:46:45.000 206 21181.68 42.14 42840.30 47790.74 2014-07-25 08:46:46.000 206 21181.71 42.11 42840.34 47790.76 2014-07-25 08:46:47.000 206 21181.70 42.09 42840.38 47790.78 2014-07-25 08:46:48.000 206 21181.70 42.11 42840.38 47790.77 2014-07-25 08:46:49.000 206 21181.67 42.13 42840.37 47790.79 2014-07-25 08:46:50.000 206 21181.64 42.16 42840.37 47790.76 2014-07-25 08:46:51.000 206 21181.66 42.13 42840.35 47790.76 2014-07-25 08:46:52.000 206 21181.66 42.12 42840.35 47790.75 2014-07-25 08:46:53.000 206 21181.60 42.14 42840.32 47790.75 2014-07-25 08:46:54.000 206 21181.59 42.13 42840.31 47790.72 2014-07-25 08:46:55.000 206 21181.58 42.16 42840.32 47790.70 2014-07-25 08:46:56.000 206 21181.57 42.12 42840.29 47790.68 2014-07-25 08:46:57.000 206 21181.58 42.09 42840.33 47790.68 2014-07-25 08:46:58.000 206 21181.60 42.08 42840.33 47790.69 2014-07-25 08:46:59.000 206 21181.61 42.03 42840.33 47790.70 2014-07-25 08:47:00.000 206 21181.62 41.94 42840.32 47790.70 2014-07-25 08:47:01.000 206 21181.66 41.87 42840.30 47790.68 2014-07-25 08:47:02.000 206 21181.74 41.84 42840.32 47790.73 2014-07-25 08:47:03.000 206 21181.79 41.81 42840.42 47790.79 2014-07-25 08:47:04.000 206 21181.82 41.84 42840.40 47790.81 2014-07-25 08:47:05.000 206 21181.87 41.86 42840.44 47790.88 2014-07-25 08:47:06.000 206 21181.96 41.89 42840.48 47790.93 2014-07-25 08:47:07.000 206 21182.00 41.93 42840.51 47790.98 2014-07-25 08:47:08.000 206 21182.01 41.95 42840.51 47791.02 2014-07-25 08:47:09.000 206 21181.97 42.00 42840.46 47791.01 2014-07-25 08:47:10.000 206 21181.86 42.11 42840.39 47790.96 2014-07-25 08:47:11.000 206 21181.76 42.23 42840.29 47790.85 2014-07-25 08:47:12.000 206 21181.75 42.28 42840.16 47790.72 2014-07-25 08:47:13.000 206 21181.79 42.26 42840.09 47790.62 2014-07-25 08:47:14.000 206 21181.82 42.20 42840.03 47790.56 2014-07-25 08:47:15.000 206 21181.82 42.15 42840.02 47790.52 2014-07-25 08:47:16.000 206 21181.85 42.09 42840.00 47790.52 2014-07-25 08:47:17.000 206 21181.89 42.03 42840.01 47790.52 2014-07-25 08:47:18.000 206 21181.93 41.98 42840.03 47790.55 2014-07-25 08:47:19.000 206 21181.96 41.98 42840.12 47790.58 2014-07-25 08:47:20.000 206 21182.02 41.96 42840.16 47790.69 2014-07-25 08:47:21.000 206 21182.05 41.98 42840.18 47790.74 2014-07-25 08:47:22.000 206 21182.08 41.98 42840.24 47790.78 2014-07-25 08:47:23.000 206 21182.13 42.03 42840.28 47790.86 2014-07-25 08:47:24.000 206 21182.11 42.07 42840.34 47790.92 2014-07-25 08:47:25.000 206 21182.16 42.09 42840.37 47790.95 2014-07-25 08:47:26.000 206 21182.17 42.09 42840.40 47790.98 2014-07-25 08:47:27.000 206 21182.18 42.11 42840.43 47791.01 2014-07-25 08:47:28.000 206 21182.15 42.09 42840.44 47791.01 2014-07-25 08:47:29.000 206 21182.12 42.05 42840.47 47791.03 2014-07-25 08:47:30.000 206 21182.14 42.02 42840.44 47791.01 2014-07-25 08:47:31.000 206 21182.15 42.03 42840.41 47790.98 2014-07-25 08:47:32.000 206 21182.15 42.07 42840.37 47791.00 2014-07-25 08:47:33.000 206 21182.14 42.10 42840.35 47790.99 2014-07-25 08:47:34.000 206 21182.17 42.15 42840.34 47790.94 2014-07-25 08:47:35.000 206 21182.13 42.19 42840.29 47790.92 2014-07-25 08:47:36.000 206 21182.11 42.24 42840.24 47790.89 2014-07-25 08:47:37.000 206 21182.08 42.26 42840.22 47790.86 2014-07-25 08:47:38.000 206 21182.06 42.26 42840.22 47790.80 2014-07-25 08:47:39.000 206 21182.09 42.23 42840.21 47790.78 2014-07-25 08:47:40.000 206 21182.12 42.21 42840.24 47790.78 2014-07-25 08:47:41.000 206 21182.11 42.19 42840.23 47790.82 2014-07-25 08:47:42.000 206 21182.11 42.19 42840.24 47790.84 2014-07-25 08:47:43.000 206 21182.07 42.23 42840.22 47790.82 2014-07-25 08:47:44.000 206 21182.04 42.27 42840.24 47790.83 2014-07-25 08:47:45.000 206 21181.99 42.27 42840.23 47790.79 2014-07-25 08:47:46.000 206 21181.99 42.30 42840.21 47790.79 2014-07-25 08:47:47.000 206 21181.96 42.35 42840.18 47790.78 2014-07-25 08:47:48.000 206 21181.92 42.39 42840.18 47790.73 2014-07-25 08:47:49.000 206 21181.88 42.40 42840.14 47790.70 2014-07-25 08:47:50.000 206 21181.89 42.46 42840.14 47790.66 2014-07-25 08:47:51.000 206 21181.92 42.55 42840.11 47790.65 2014-07-25 08:47:52.000 206 21181.97 42.64 42840.10 47790.66 2014-07-25 08:47:53.000 206 21182.03 42.68 42840.08 47790.67 2014-07-25 08:47:54.000 206 21182.06 42.72 42840.07 47790.70 2014-07-25 08:47:55.000 206 21182.13 42.74 42840.05 47790.71 2014-07-25 08:47:56.000 206 21182.24 42.77 42840.07 47790.73 2014-07-25 08:47:57.000 206 21182.31 42.74 42840.07 47790.78 2014-07-25 08:47:58.000 206 21182.39 42.72 42840.06 47790.80 2014-07-25 08:47:59.000 206 21182.43 42.73 42840.10 47790.86 2014-07-25 08:48:00.000 206 21182.49 42.72 42840.11 47790.87 2014-07-25 08:48:01.000 206 21182.55 42.75 42840.14 47790.92 2014-07-25 08:48:02.000 206 21182.58 42.76 42840.13 47790.95 2014-07-25 08:48:03.000 206 21182.61 42.77 42840.11 47790.96 2014-07-25 08:48:04.000 206 21182.64 42.76 42840.13 47790.97 2014-07-25 08:48:05.000 206 21182.68 42.74 42840.13 47791.00 2014-07-25 08:48:06.000 206 21182.70 42.75 42840.15 47791.02 2014-07-25 08:48:07.000 206 21182.72 42.79 42840.16 47791.04 2014-07-25 08:48:08.000 206 21182.68 42.78 42840.20 47791.06 2014-07-25 08:48:09.000 206 21182.62 42.70 42840.18 47791.03 2014-07-25 08:48:10.000 206 21182.61 42.60 42840.16 47791.03 2014-07-25 08:48:11.000 206 21182.62 42.58 42840.18 47791.01 2014-07-25 08:48:12.000 206 21182.56 42.54 42840.21 47791.01 2014-07-25 08:48:13.000 206 21182.54 42.51 42840.23 47791.01 2014-07-25 08:48:14.000 206 21182.54 42.52 42840.21 47791.01 2014-07-25 08:48:15.000 206 21182.54 42.53 42840.22 47791.01 2014-07-25 08:48:16.000 206 21182.52 42.54 42840.23 47790.99 2014-07-25 08:48:17.000 206 21182.52 42.58 42840.23 47791.01 2014-07-25 08:48:18.000 206 21182.49 42.63 42840.22 47790.99 2014-07-25 08:48:19.000 206 21182.46 42.68 42840.20 47790.98 2014-07-25 08:48:20.000 206 21182.44 42.71 42840.19 47790.96 2014-07-25 08:48:21.000 206 21182.46 42.74 42840.18 47790.95 2014-07-25 08:48:22.000 206 21182.52 42.71 42840.21 47790.97 2014-07-25 08:48:23.000 206 21182.53 42.71 42840.22 47790.98 2014-07-25 08:48:24.000 206 21182.54 42.70 42840.22 47790.98 2014-07-25 08:48:25.000 206 21182.58 42.67 42840.25 47791.01 2014-07-25 08:48:26.000 206 21182.62 42.69 42840.29 47791.04 2014-07-25 08:48:27.000 206 21182.64 42.73 42840.31 47791.08 2014-07-25 08:48:28.000 206 21182.64 42.74 42840.26 47791.11 2014-07-25 08:48:29.000 206 21182.69 42.76 42840.28 47791.13 2014-07-25 08:48:30.000 206 21182.74 42.75 42840.30 47791.15 2014-07-25 08:48:31.000 206 21182.74 42.79 42840.30 47791.20 2014-07-25 08:48:32.000 206 21182.79 42.82 42840.34 47791.21 2014-07-25 08:48:33.000 206 21182.85 42.83 42840.38 47791.25 2014-07-25 08:48:34.000 206 21182.89 42.83 42840.37 47791.28 2014-07-25 08:48:35.000 206 21182.90 42.83 42840.36 47791.32 2014-07-25 08:48:36.000 206 21182.91 42.86 42840.42 47791.34 2014-07-25 08:48:37.000 206 21182.93 42.85 42840.46 47791.36 2014-07-25 08:48:38.000 206 21182.93 42.83 42840.46 47791.39 2014-07-25 08:48:39.000 206 21182.95 42.84 42840.48 47791.42 2014-07-25 08:48:40.000 206 21182.98 42.83 42840.53 47791.42 2014-07-25 08:48:41.000 206 21182.97 42.83 42840.52 47791.47 2014-07-25 08:48:42.000 206 21182.94 42.84 42840.57 47791.49 2014-07-25 08:48:43.000 206 21182.97 42.81 42840.57 47791.53 2014-07-25 08:48:44.000 206 21182.97 42.78 42840.60 47791.53 2014-07-25 08:48:45.000 206 21182.93 42.79 42840.61 47791.55 2014-07-25 08:48:46.000 206 21182.91 42.80 42840.64 47791.54 2014-07-25 08:48:47.000 206 21182.84 42.77 42840.62 47791.55 2014-07-25 08:48:48.000 206 21182.76 42.78 42840.66 47791.51 2014-07-25 08:48:49.000 206 21182.69 42.77 42840.68 47791.51 2014-07-25 08:48:50.000 206 21182.65 42.72 42840.72 47791.50 2014-07-25 08:48:51.000 206 21182.62 42.72 42840.72 47791.49 2014-07-25 08:48:52.000 206 21182.55 42.75 42840.72 47791.46 2014-07-25 08:48:53.000 206 21182.54 42.78 42840.67 47791.46 2014-07-25 08:48:54.000 206 21182.49 42.77 42840.67 47791.45 2014-07-25 08:48:55.000 206 21182.42 42.74 42840.71 47791.41 2014-07-25 08:48:56.000 206 21182.35 42.65 42840.70 47791.40 2014-07-25 08:48:57.000 206 21182.31 42.60 42840.71 47791.38 2014-07-25 08:48:58.000 206 21182.29 42.66 42840.70 47791.36 2014-07-25 08:48:59.000 206 21182.28 42.76 42840.67 47791.35 2014-07-25 08:49:00.000 206 21182.27 42.78 42840.62 47791.27 2014-07-25 08:49:01.000 206 21182.31 42.81 42840.56 47791.22 2014-07-25 08:49:02.000 206 21182.30 42.84 42840.48 47791.16 2014-07-25 08:49:03.000 206 21182.30 42.83 42840.45 47791.11 2014-07-25 08:49:04.000 206 21182.29 42.82 42840.42 47791.11 2014-07-25 08:49:05.000 206 21182.27 42.82 42840.42 47791.08 2014-07-25 08:49:06.000 206 21182.29 42.81 42840.40 47791.04 2014-07-25 08:49:07.000 206 21182.28 42.80 42840.41 47791.05 2014-07-25 08:49:08.000 206 21182.31 42.83 42840.44 47791.04 2014-07-25 08:49:09.000 206 21182.33 42.87 42840.46 47791.07 2014-07-25 08:49:10.000 206 21182.41 42.88 42840.46 47791.09 2014-07-25 08:49:11.000 206 21182.42 42.90 42840.47 47791.13 2014-07-25 08:49:12.000 206 21182.48 42.91 42840.46 47791.17 2014-07-25 08:49:13.000 206 21182.49 42.91 42840.48 47791.20 2014-07-25 08:49:14.000 206 21182.54 42.90 42840.50 47791.24 2014-07-25 08:49:15.000 206 21182.54 42.91 42840.53 47791.29 2014-07-25 08:49:16.000 206 21182.56 42.94 42840.53 47791.32 2014-07-25 08:49:17.000 206 21182.59 42.92 42840.60 47791.35 2014-07-25 08:49:18.000 206 21182.61 42.92 42840.61 47791.36 2014-07-25 08:49:19.000 206 21182.63 42.93 42840.60 47791.40 2014-07-25 08:49:20.000 206 21182.62 42.96 42840.61 47791.42 2014-07-25 08:49:21.000 206 21182.66 42.96 42840.65 47791.42 2014-07-25 08:49:22.000 206 21182.62 42.99 42840.62 47791.44 2014-07-25 08:49:23.000 206 21182.60 43.01 42840.60 47791.45 2014-07-25 08:49:24.000 206 21182.60 43.03 42840.60 47791.44 2014-07-25 08:49:25.000 206 21182.59 43.03 42840.62 47791.43 2014-07-25 08:49:26.000 206 21182.56 43.04 42840.64 47791.39 2014-07-25 08:49:27.000 206 21182.53 43.04 42840.64 47791.39 2014-07-25 08:49:28.000 206 21182.47 43.02 42840.59 47791.36 2014-07-25 08:49:29.000 206 21182.39 42.99 42840.61 47791.33 2014-07-25 08:49:30.000 206 21182.36 42.99 42840.64 47791.34 2014-07-25 08:49:31.000 206 21182.34 42.98 42840.65 47791.31 2014-07-25 08:49:32.000 206 21182.29 43.01 42840.65 47791.33 2014-07-25 08:49:33.000 206 21182.25 43.02 42840.67 47791.29 2014-07-25 08:49:34.000 206 21182.23 42.96 42840.64 47791.27 2014-07-25 08:49:35.000 206 21182.18 42.90 42840.64 47791.28 2014-07-25 08:49:36.000 206 21182.11 42.88 42840.69 47791.26 2014-07-25 08:49:37.000 206 21182.12 42.90 42840.70 47791.29 2014-07-25 08:49:38.000 206 21182.08 42.88 42840.68 47791.28 2014-07-25 08:49:39.000 206 21182.03 42.86 42840.71 47791.26 2014-07-25 08:49:40.000 206 21182.00 42.86 42840.71 47791.25 2014-07-25 08:49:41.000 206 21182.00 42.89 42840.72 47791.23 2014-07-25 08:49:42.000 206 21182.04 42.90 42840.71 47791.23 2014-07-25 08:49:43.000 206 21182.10 42.93 42840.71 47791.25 2014-07-25 08:49:44.000 206 21182.09 42.93 42840.70 47791.25 2014-07-25 08:49:45.000 206 21182.08 42.94 42840.69 47791.24 2014-07-25 08:49:46.000 206 21182.13 42.93 42840.63 47791.21 2014-07-25 08:49:47.000 206 21182.14 42.92 42840.66 47791.21 2014-07-25 08:49:48.000 206 21182.12 42.92 42840.63 47791.20 2014-07-25 08:49:49.000 206 21182.10 42.98 42840.62 47791.17 2014-07-25 08:49:50.000 206 21182.12 43.08 42840.57 47791.16 2014-07-25 08:49:51.000 206 21182.14 43.22 42840.52 47791.13 2014-07-25 08:49:52.000 206 21182.14 43.33 42840.48 47791.10 2014-07-25 08:49:53.000 206 21182.14 43.39 42840.41 47791.05 2014-07-25 08:49:54.000 206 21182.15 43.44 42840.40 47791.03 2014-07-25 08:49:55.000 206 21182.15 43.47 42840.39 47791.01 2014-07-25 08:49:56.000 206 21182.14 43.46 42840.39 47791.02 2014-07-25 08:49:57.000 206 21182.04 43.48 42840.37 47790.97 2014-07-25 08:49:58.000 206 21181.96 43.49 42840.34 47790.95 2014-07-25 08:49:59.000 206 21181.86 43.53 42840.32 47790.89 2014-07-25 08:50:00.000 206 21181.81 43.58 42840.27 47790.83 2014-07-25 08:50:01.000 206 21181.73 43.59 42840.23 47790.76 2014-07-25 08:50:02.000 206 21181.66 43.61 42840.18 47790.71 2014-07-25 08:50:03.000 206 21181.64 43.58 42840.14 47790.61 2014-07-25 08:50:04.000 206 21181.66 43.56 42840.10 47790.57 2014-07-25 08:50:05.000 206 21181.67 43.53 42840.04 47790.54 2014-07-25 08:50:06.000 206 21181.67 43.55 42840.03 47790.52 2014-07-25 08:50:07.000 206 21181.66 43.56 42839.97 47790.49 2014-07-25 08:50:08.000 206 21181.66 43.57 42839.96 47790.44 2014-07-25 08:50:09.000 206 21181.65 43.52 42839.92 47790.37 2014-07-25 08:50:10.000 206 21181.66 43.45 42839.89 47790.35 2014-07-25 08:50:11.000 206 21181.66 43.48 42839.86 47790.33 2014-07-25 08:50:12.000 206 21181.60 43.61 42839.80 47790.30 2014-07-25 08:50:13.000 206 21181.58 43.71 42839.73 47790.25 2014-07-25 08:50:14.000 206 21181.64 43.64 42839.65 47790.12 2014-07-25 08:50:15.000 206 21181.72 43.44 42839.67 47790.11 2014-07-25 08:50:16.000 206 21181.78 43.27 42839.76 47790.17 2014-07-25 08:50:17.000 206 21181.80 43.23 42839.86 47790.28 2014-07-25 08:50:18.000 206 21181.82 43.24 42839.93 47790.34 2014-07-25 08:50:19.000 206 21181.83 43.27 42839.94 47790.41 2014-07-25 08:50:20.000 206 21181.82 43.27 42840.01 47790.48 2014-07-25 08:50:21.000 206 21181.80 43.25 42840.01 47790.47 2014-07-25 08:50:22.000 206 21181.81 43.21 42840.04 47790.51 2014-07-25 08:50:23.000 206 21181.89 43.13 42840.08 47790.54 2014-07-25 08:50:24.000 206 21181.93 43.02 42840.17 47790.61 2014-07-25 08:50:25.000 206 21181.96 42.89 42840.22 47790.68 2014-07-25 08:50:26.000 206 21181.96 42.78 42840.33 47790.77 2014-07-25 08:50:27.000 206 21181.95 42.71 42840.38 47790.83 2014-07-25 08:50:28.000 206 21181.91 42.63 42840.44 47790.89 2014-07-25 08:50:29.000 206 21181.88 42.52 42840.49 47790.92 2014-07-25 08:50:30.000 206 21181.85 42.44 42840.55 47790.94 2014-07-25 08:50:31.000 206 21181.75 42.47 42840.51 47790.96 2014-07-25 08:50:32.000 206 21181.61 42.58 42840.49 47790.93 2014-07-25 08:50:33.000 206 21181.49 42.63 42840.44 47790.85 2014-07-25 08:50:34.000 206 21181.41 42.62 42840.37 47790.73 2014-07-25 08:50:35.000 206 21181.33 42.65 42840.30 47790.65 2014-07-25 08:50:36.000 206 21181.29 42.62 42840.28 47790.53 2014-07-25 08:50:37.000 206 21181.23 42.56 42840.26 47790.48 2014-07-25 08:50:38.000 206 21181.24 42.53 42840.24 47790.46 2014-07-25 08:50:39.000 206 21181.22 42.56 42840.26 47790.49 2014-07-25 08:50:40.000 206 21181.21 42.60 42840.25 47790.45 2014-07-25 08:50:41.000 206 21181.29 42.61 42840.26 47790.46 2014-07-25 08:50:42.000 206 21181.31 42.61 42840.27 47790.46 2014-07-25 08:50:43.000 206 21181.39 42.55 42840.30 47790.52 2014-07-25 08:50:44.000 206 21181.49 42.52 42840.32 47790.58 2014-07-25 08:50:45.000 206 21181.59 42.51 42840.36 47790.64 2014-07-25 08:50:46.000 206 21181.71 42.58 42840.38 47790.73 2014-07-25 08:50:47.000 206 21181.85 42.62 42840.41 47790.79 2014-07-25 08:50:48.000 206 21181.95 42.61 42840.44 47790.85 2014-07-25 08:50:49.000 206 21182.01 42.60 42840.44 47790.92 2014-07-25 08:50:50.000 206 21182.06 42.58 42840.44 47790.95 2014-07-25 08:50:51.000 206 21182.15 42.54 42840.48 47791.00 2014-07-25 08:50:52.000 206 21182.24 42.52 42840.47 47791.06 2014-07-25 08:50:53.000 206 21182.29 42.53 42840.49 47791.09 2014-07-25 08:50:54.000 206 21182.31 42.55 42840.44 47791.13 2014-07-25 08:50:55.000 206 21182.27 42.55 42840.43 47791.10 2014-07-25 08:50:56.000 206 21182.21 42.51 42840.40 47791.06 2014-07-25 08:50:57.000 206 21182.17 42.50 42840.40 47791.04 2014-07-25 08:50:58.000 206 21182.12 42.50 42840.44 47791.02 2014-07-25 08:50:59.000 206 21182.03 42.48 42840.43 47790.99 2014-07-25 08:51:00.000 206 21181.99 42.49 42840.42 47790.95 2014-07-25 08:51:01.000 206 21181.91 42.54 42840.40 47790.94 2014-07-25 08:51:02.000 206 21181.83 42.58 42840.41 47790.90 2014-07-25 08:51:03.000 206 21181.78 42.61 42840.40 47790.87 2014-07-25 08:51:04.000 206 21181.70 42.58 42840.39 47790.81 2014-07-25 08:51:05.000 206 21181.63 42.57 42840.42 47790.78 2014-07-25 08:51:06.000 206 21181.55 42.54 42840.40 47790.76 2014-07-25 08:51:07.000 206 21181.51 42.52 42840.45 47790.76 2014-07-25 08:51:08.000 206 21181.50 42.52 42840.45 47790.75 2014-07-25 08:51:09.000 206 21181.52 42.47 42840.49 47790.73 2014-07-25 08:51:10.000 206 21181.53 42.45 42840.48 47790.76 2014-07-25 08:51:11.000 206 21181.54 42.41 42840.49 47790.79 2014-07-25 08:51:12.000 206 21181.53 42.40 42840.51 47790.81 2014-07-25 08:51:13.000 206 21181.54 42.38 42840.50 47790.83 2014-07-25 08:51:14.000 206 21181.63 42.35 42840.54 47790.83 2014-07-25 08:51:15.000 206 21181.66 42.31 42840.58 47790.88 2014-07-25 08:51:16.000 206 21181.70 42.30 42840.56 47790.91 2014-07-25 08:51:17.000 206 21181.77 42.26 42840.56 47790.94 2014-07-25 08:51:18.000 206 21181.81 42.24 42840.57 47790.96 2014-07-25 08:51:19.000 206 21181.86 42.23 42840.58 47790.97 2014-07-25 08:51:20.000 206 21181.91 42.19 42840.60 47791.00 2014-07-25 08:51:21.000 206 21181.97 42.19 42840.58 47791.05 2014-07-25 08:51:22.000 206 21182.00 42.21 42840.52 47791.06 2014-07-25 08:51:23.000 206 21182.04 42.19 42840.55 47791.07 2014-07-25 08:51:24.000 206 21182.03 42.16 42840.56 47791.06 2014-07-25 08:51:25.000 206 21182.06 42.12 42840.53 47791.08 2014-07-25 08:51:26.000 206 21182.10 42.08 42840.53 47791.04 2014-07-25 08:51:27.000 206 21182.05 42.06 42840.55 47791.06 2014-07-25 08:51:28.000 206 21182.04 42.01 42840.57 47791.07 2014-07-25 08:51:29.000 206 21182.05 41.97 42840.59 47791.07 2014-07-25 08:51:30.000 206 21182.05 41.95 42840.61 47791.08 2014-07-25 08:51:31.000 206 21182.03 41.90 42840.58 47791.09 2014-07-25 08:51:32.000 206 21182.03 41.84 42840.61 47791.10 2014-07-25 08:51:33.000 206 21182.05 41.81 42840.64 47791.11 2014-07-25 08:51:34.000 206 21182.05 41.78 42840.70 47791.16 2014-07-25 08:51:35.000 206 21182.04 41.74 42840.72 47791.19 2014-07-25 08:51:36.000 206 21182.11 41.67 42840.74 47791.19 2014-07-25 08:51:37.000 206 21182.15 41.64 42840.78 47791.25 2014-07-25 08:51:38.000 206 21182.17 41.61 42840.80 47791.33 2014-07-25 08:51:39.000 206 21182.19 41.58 42840.80 47791.36 2014-07-25 08:51:40.000 206 21182.24 41.56 42840.85 47791.42 2014-07-25 08:51:41.000 206 21182.31 41.54 42840.90 47791.45 2014-07-25 08:51:42.000 206 21182.38 41.54 42840.91 47791.52 2014-07-25 08:51:43.000 206 21182.45 41.53 42840.93 47791.53 2014-07-25 08:51:44.000 206 21182.49 41.53 42840.93 47791.57 2014-07-25 08:51:45.000 206 21182.54 41.55 42840.94 47791.60 2014-07-25 08:51:46.000 206 21182.62 41.53 42840.91 47791.62 2014-07-25 08:51:47.000 206 21182.69 41.53 42840.92 47791.64 2014-07-25 08:51:48.000 206 21182.74 41.53 42840.93 47791.68 2014-07-25 08:51:49.000 206 21182.79 41.51 42840.90 47791.70 2014-07-25 08:51:50.000 206 21182.87 41.56 42840.91 47791.73 2014-07-25 08:51:51.000 206 21182.93 41.55 42840.92 47791.75 2014-07-25 08:51:52.000 206 21182.99 41.53 42840.92 47791.78 2014-07-25 08:51:53.000 206 21183.07 41.55 42840.92 47791.83 2014-07-25 08:51:54.000 206 21183.11 41.58 42840.91 47791.84 2014-07-25 08:51:55.000 206 21183.14 41.58 42840.92 47791.85 2014-07-25 08:51:56.000 206 21183.21 41.54 42840.93 47791.89 2014-07-25 08:51:57.000 206 21183.27 41.49 42840.96 47791.94 2014-07-25 08:51:58.000 206 21183.29 41.46 42840.97 47791.95 2014-07-25 08:51:59.000 206 21183.32 41.48 42841.00 47792.00 2014-07-25 08:52:00.000 206 21183.33 41.50 42841.02 47792.04 2014-07-25 08:52:01.000 206 21183.31 41.46 42841.04 47792.06 2014-07-25 08:52:02.000 206 21183.28 41.39 42841.10 47792.08 2014-07-25 08:52:03.000 206 21183.22 41.36 42841.14 47792.09 2014-07-25 08:52:04.000 206 21183.15 41.28 42841.20 47792.11 2014-07-25 08:52:05.000 206 21183.08 41.27 42841.24 47792.13 2014-07-25 08:52:06.000 206 21183.03 41.23 42841.24 47792.15 2014-07-25 08:52:07.000 206 21182.95 41.20 42841.29 47792.15 2014-07-25 08:52:08.000 206 21182.89 41.19 42841.32 47792.16 2014-07-25 08:52:09.000 206 21182.85 41.20 42841.34 47792.11 2014-07-25 08:52:10.000 206 21182.80 41.23 42841.33 47792.10 2014-07-25 08:52:11.000 206 21182.74 41.23 42841.32 47792.07 2014-07-25 08:52:12.000 206 21182.73 41.20 42841.29 47792.05 2014-07-25 08:52:13.000 206 21182.74 41.20 42841.29 47792.02 2014-07-25 08:52:14.000 206 21182.76 41.20 42841.26 47792.02 2014-07-25 08:52:15.000 206 21182.81 41.14 42841.26 47792.04 2014-07-25 08:52:16.000 206 21182.88 41.12 42841.24 47792.00 2014-07-25 08:52:17.000 206 21182.90 41.13 42841.22 47792.02 2014-07-25 08:52:18.000 206 21182.98 41.12 42841.21 47792.03 2014-07-25 08:52:19.000 206 21183.03 41.12 42841.22 47792.05 2014-07-25 08:52:20.000 206 21183.09 41.13 42841.20 47792.08 2014-07-25 08:52:21.000 206 21183.16 41.18 42841.19 47792.09 2014-07-25 08:52:22.000 206 21183.19 41.20 42841.17 47792.12 2014-07-25 08:52:23.000 206 21183.21 41.24 42841.10 47792.09 2014-07-25 08:52:24.000 206 21183.19 41.35 42841.05 47792.07 2014-07-25 08:52:25.000 206 21183.15 41.44 42841.01 47792.01 2014-07-25 08:52:26.000 206 21183.09 41.55 42840.89 47791.94 2014-07-25 08:52:27.000 206 21183.07 41.61 42840.84 47791.84 2014-07-25 08:52:28.000 206 21183.03 41.64 42840.80 47791.78 2014-07-25 08:52:29.000 206 21183.01 41.66 42840.77 47791.70 2014-07-25 08:52:30.000 206 21182.97 41.72 42840.74 47791.66 2014-07-25 08:52:31.000 206 21182.87 41.82 42840.68 47791.60 2014-07-25 08:52:32.000 206 21182.77 41.94 42840.63 47791.53 2014-07-25 08:52:33.000 206 21182.65 42.03 42840.54 47791.41 2014-07-25 08:52:34.000 206 21182.56 42.10 42840.46 47791.32 2014-07-25 08:52:35.000 206 21182.49 42.12 42840.40 47791.21 2014-07-25 08:52:36.000 206 21182.44 42.16 42840.35 47791.16 2014-07-25 08:52:37.000 206 21182.45 42.10 42840.35 47791.09 2014-07-25 08:52:38.000 206 21182.52 42.05 42840.36 47791.09 2014-07-25 08:52:39.000 206 21182.55 42.00 42840.36 47791.12 2014-07-25 08:52:40.000 206 21182.64 41.96 42840.38 47791.17 2014-07-25 08:52:41.000 206 21182.71 41.94 42840.41 47791.18 2014-07-25 08:52:42.000 206 21182.75 41.92 42840.40 47791.22 2014-07-25 08:52:43.000 206 21182.80 41.90 42840.40 47791.23 2014-07-25 08:52:44.000 206 21182.82 41.89 42840.38 47791.25 2014-07-25 08:52:45.000 206 21182.84 41.84 42840.40 47791.27 2014-07-25 08:52:46.000 206 21182.88 41.83 42840.36 47791.27 2014-07-25 08:52:47.000 206 21182.91 41.80 42840.34 47791.28 2014-07-25 08:52:48.000 206 21182.90 41.75 42840.31 47791.25 2014-07-25 08:52:49.000 206 21182.92 41.68 42840.30 47791.24 2014-07-25 08:52:50.000 206 21182.97 41.58 42840.30 47791.25 2014-07-25 08:52:51.000 206 21182.96 41.55 42840.30 47791.27 2014-07-25 08:52:52.000 206 21182.97 41.53 42840.29 47791.30 2014-07-25 08:52:53.000 206 21182.98 41.49 42840.33 47791.31 2014-07-25 08:52:54.000 206 21182.98 41.43 42840.35 47791.32 2014-07-25 08:52:55.000 206 21182.98 41.44 42840.35 47791.31 2014-07-25 08:52:56.000 206 21183.00 41.45 42840.35 47791.33 2014-07-25 08:52:57.000 206 21183.00 41.47 42840.36 47791.33 2014-07-25 08:52:58.000 206 21182.97 41.51 42840.34 47791.34 2014-07-25 08:52:59.000 206 21182.89 41.60 42840.36 47791.32 2014-07-25 08:53:00.000 206 21182.85 41.70 42840.35 47791.27 2014-07-25 08:53:01.000 206 21182.80 41.81 42840.32 47791.26 2014-07-25 08:53:02.000 206 21182.76 41.91 42840.31 47791.24 2014-07-25 08:53:03.000 206 21182.69 42.09 42840.25 47791.15 2014-07-25 08:53:04.000 206 21182.62 42.24 42840.18 47791.08 2014-07-25 08:53:05.000 206 21182.58 42.33 42840.10 47790.97 2014-07-25 08:53:06.000 206 21182.56 42.38 42840.04 47790.90 2014-07-25 08:53:07.000 206 21182.55 42.40 42840.00 47790.84 2014-07-25 08:53:08.000 206 21182.55 42.41 42839.97 47790.84 2014-07-25 08:53:09.000 206 21182.50 42.41 42839.97 47790.79 2014-07-25 08:53:10.000 206 21182.46 42.42 42839.95 47790.79 2014-07-25 08:53:11.000 206 21182.39 42.46 42839.95 47790.74 2014-07-25 08:53:12.000 206 21182.39 42.45 42839.94 47790.71 2014-07-25 08:53:13.000 206 21182.42 42.42 42839.92 47790.67 2014-07-25 08:53:14.000 206 21182.43 42.40 42839.86 47790.68 2014-07-25 08:53:15.000 206 21182.45 42.34 42839.87 47790.66 2014-07-25 08:53:16.000 206 21182.50 42.23 42839.88 47790.65 2014-07-25 08:53:17.000 206 21182.58 42.12 42839.92 47790.69 2014-07-25 08:53:18.000 206 21182.64 42.05 42840.00 47790.77 2014-07-25 08:53:19.000 206 21182.69 42.02 42840.04 47790.84 2014-07-25 08:53:20.000 206 21182.73 41.96 42840.04 47790.91 2014-07-25 08:53:21.000 206 21182.76 41.87 42840.07 47790.94 2014-07-25 08:53:22.000 206 21182.79 41.77 42840.13 47790.98 2014-07-25 08:53:23.000 206 21182.78 41.73 42840.15 47791.02 2014-07-25 08:53:24.000 206 21182.82 41.67 42840.20 47791.06 2014-07-25 08:53:25.000 206 21182.88 41.62 42840.21 47791.11 2014-07-25 08:53:26.000 206 21182.92 41.51 42840.26 47791.16 2014-07-25 08:53:27.000 206 21182.96 41.42 42840.33 47791.21 2014-07-25 08:53:28.000 206 21182.95 41.38 42840.39 47791.27 2014-07-25 08:53:29.000 206 21182.96 41.34 42840.44 47791.35 2014-07-25 08:53:30.000 206 21183.02 41.32 42840.49 47791.40 2014-07-25 08:53:31.000 206 21183.06 41.34 42840.51 47791.46 2014-07-25 08:53:32.000 206 21183.13 41.33 42840.51 47791.51 2014-07-25 08:53:33.000 206 21183.20 41.31 42840.56 47791.55 2014-07-25 08:53:34.000 206 21183.26 41.33 42840.59 47791.60 2014-07-25 08:53:35.000 206 21183.30 41.33 42840.60 47791.66 2014-07-25 08:53:36.000 206 21183.31 41.35 42840.62 47791.68 2014-07-25 08:53:37.000 206 21183.32 41.36 42840.64 47791.68 2014-07-25 08:53:38.000 206 21183.25 41.37 42840.66 47791.70 2014-07-25 08:53:39.000 206 21183.22 41.35 42840.70 47791.73 2014-07-25 08:53:40.000 206 21183.21 41.37 42840.73 47791.74 2014-07-25 08:53:41.000 206 21183.18 41.39 42840.77 47791.75 2014-07-25 08:53:42.000 206 21183.15 41.45 42840.79 47791.77 2014-07-25 08:53:43.000 206 21183.15 41.52 42840.76 47791.77 2014-07-25 08:53:44.000 206 21183.12 41.58 42840.76 47791.77 2014-07-25 08:53:45.000 206 21183.11 41.60 42840.75 47791.74 2014-07-25 08:53:46.000 206 21183.06 41.62 42840.79 47791.75 2014-07-25 08:53:47.000 206 21183.06 41.63 42840.77 47791.72 2014-07-25 08:53:48.000 206 21183.04 41.64 42840.76 47791.70 2014-07-25 08:53:49.000 206 21183.03 41.64 42840.77 47791.73 2014-07-25 08:53:50.000 206 21183.04 41.62 42840.77 47791.71 2014-07-25 08:53:51.000 206 21183.03 41.58 42840.77 47791.71 2014-07-25 08:53:52.000 206 21183.01 41.58 42840.77 47791.73 2014-07-25 08:53:53.000 206 21183.04 41.58 42840.81 47791.71 2014-07-25 08:53:54.000 206 21183.08 41.55 42840.83 47791.74 2014-07-25 08:53:55.000 206 21183.15 41.50 42840.84 47791.74 2014-07-25 08:53:56.000 206 21183.21 41.45 42840.83 47791.76 2014-07-25 08:53:57.000 206 21183.25 41.39 42840.81 47791.81 2014-07-25 08:53:58.000 206 21183.27 41.29 42840.81 47791.83 2014-07-25 08:53:59.000 206 21183.30 41.24 42840.87 47791.87 2014-07-25 08:54:00.000 206 21183.33 41.22 42840.88 47791.88 2014-07-25 08:54:01.000 206 21183.38 41.19 42840.91 47791.93 2014-07-25 08:54:02.000 206 21183.41 41.15 42840.92 47791.94 2014-07-25 08:54:03.000 206 21183.40 41.13 42840.90 47791.98 2014-07-25 08:54:04.000 206 21183.42 41.10 42840.89 47792.00 2014-07-25 08:54:05.000 206 21183.42 41.10 42840.87 47792.00 2014-07-25 08:54:06.000 206 21183.37 41.09 42840.86 47791.99 2014-07-25 08:54:07.000 206 21183.32 41.12 42840.86 47791.96 2014-07-25 08:54:08.000 206 21183.28 41.13 42840.84 47791.93 2014-07-25 08:54:09.000 206 21183.22 41.12 42840.82 47791.88 2014-07-25 08:54:10.000 206 21183.16 41.12 42840.81 47791.85 2014-07-25 08:54:11.000 206 21183.12 41.11 42840.80 47791.82 2014-07-25 08:54:12.000 206 21183.11 41.12 42840.77 47791.77 2014-07-25 08:54:13.000 206 21183.10 41.13 42840.73 47791.77 2014-07-25 08:54:14.000 206 21183.04 41.12 42840.75 47791.74 2014-07-25 08:54:15.000 206 21183.02 41.10 42840.77 47791.73 2014-07-25 08:54:16.000 206 21182.99 41.09 42840.79 47791.70 2014-07-25 08:54:17.000 206 21182.97 41.13 42840.82 47791.71 2014-07-25 08:54:18.000 206 21182.99 41.14 42840.79 47791.71 2014-07-25 08:54:19.000 206 21182.98 41.14 42840.76 47791.67 2014-07-25 08:54:20.000 206 21182.96 41.12 42840.77 47791.68 2014-07-25 08:54:21.000 206 21182.95 41.13 42840.76 47791.68 2014-07-25 08:54:22.000 206 21182.94 41.11 42840.80 47791.67 2014-07-25 08:54:23.000 206 21182.93 41.12 42840.77 47791.64 2014-07-25 08:54:24.000 206 21182.89 41.11 42840.78 47791.66 2014-07-25 08:54:25.000 206 21182.89 41.13 42840.75 47791.66 2014-07-25 08:54:26.000 206 21182.89 41.11 42840.74 47791.63 2014-07-25 08:54:27.000 206 21182.86 41.08 42840.79 47791.66 2014-07-25 08:54:28.000 206 21182.82 41.07 42840.80 47791.65 2014-07-25 08:54:29.000 206 21182.84 41.03 42840.81 47791.66 2014-07-25 08:54:30.000 206 21182.84 40.99 42840.82 47791.67 2014-07-25 08:54:31.000 206 21182.85 40.95 42840.82 47791.69 2014-07-25 08:54:32.000 206 21182.87 40.90 42840.84 47791.69 2014-07-25 08:54:33.000 206 21182.92 40.83 42840.89 47791.72 2014-07-25 08:54:34.000 206 21182.98 40.76 42840.92 47791.78 2014-07-25 08:54:35.000 206 21183.06 40.73 42840.93 47791.85 2014-07-25 08:54:36.000 206 21183.13 40.70 42840.98 47791.89 2014-07-25 08:54:37.000 206 21183.20 40.66 42841.04 47791.97 2014-07-25 08:54:38.000 206 21183.26 40.64 42841.05 47792.00 2014-07-25 08:54:39.000 206 21183.29 40.68 42841.08 47792.07 2014-07-25 08:54:40.000 206 21183.35 40.71 42841.07 47792.09 2014-07-25 08:54:41.000 206 21183.44 40.73 42841.07 47792.15 2014-07-25 08:54:42.000 206 21183.55 40.69 42841.10 47792.17 2014-07-25 08:54:43.000 206 21183.65 40.64 42841.12 47792.24 2014-07-25 08:54:44.000 206 21183.71 40.63 42841.14 47792.30 2014-07-25 08:54:45.000 206 21183.72 40.63 42841.14 47792.35 2014-07-25 08:54:46.000 206 21183.77 40.64 42841.17 47792.38 2014-07-25 08:54:47.000 206 21183.69 40.63 42841.21 47792.38 2014-07-25 08:54:48.000 206 21183.68 40.66 42841.21 47792.38 2014-07-25 08:54:49.000 206 21183.64 40.67 42841.22 47792.38 2014-07-25 08:54:50.000 206 21183.58 40.67 42841.24 47792.37 2014-07-25 08:54:51.000 206 21183.48 40.68 42841.24 47792.31 2014-07-25 08:54:52.000 206 21183.40 40.69 42841.23 47792.30 2014-07-25 08:54:53.000 206 21183.32 40.69 42841.20 47792.29 2014-07-25 08:54:54.000 206 21183.27 40.73 42841.19 47792.24 2014-07-25 08:54:55.000 206 21183.22 40.74 42841.19 47792.20 2014-07-25 08:54:56.000 206 21183.17 40.74 42841.19 47792.18 2014-07-25 08:54:57.000 206 21183.10 40.76 42841.20 47792.18 2014-07-25 08:54:58.000 206 21183.06 40.79 42841.18 47792.13 2014-07-25 08:54:59.000 206 21183.01 40.82 42841.15 47792.10 2014-07-25 08:55:00.000 206 21183.06 40.85 42841.11 47792.09 2014-07-25 08:55:01.000 206 21183.10 40.87 42841.07 47792.05 2014-07-25 08:55:02.000 206 21183.11 40.86 42841.04 47792.05 2014-07-25 08:55:03.000 206 21183.19 40.83 42841.02 47792.04 2014-07-25 08:55:04.000 206 21183.25 40.82 42841.00 47792.07 2014-07-25 08:55:05.000 206 21183.30 40.83 42841.01 47792.04 2014-07-25 08:55:06.000 206 21183.36 40.80 42841.02 47792.07 2014-07-25 08:55:07.000 206 21183.47 40.75 42840.99 47792.10 2014-07-25 08:55:08.000 206 21183.51 40.66 42840.98 47792.11 2014-07-25 08:55:09.000 206 21183.56 40.61 42840.99 47792.13 2014-07-25 08:55:10.000 206 21183.62 40.55 42840.98 47792.17 2014-07-25 08:55:11.000 206 21183.65 40.50 42840.99 47792.18 2014-07-25 08:55:12.000 206 21183.66 40.41 42840.98 47792.19 2014-07-25 08:55:13.000 206 21183.63 40.35 42841.00 47792.20 2014-07-25 08:55:14.000 206 21183.65 40.30 42841.00 47792.23 2014-07-25 08:55:15.000 206 21183.65 40.26 42841.00 47792.22 2014-07-25 08:55:16.000 206 21183.65 40.25 42841.00 47792.23 2014-07-25 08:55:17.000 206 21183.63 40.24 42841.00 47792.21 2014-07-25 08:55:18.000 206 21183.59 40.24 42840.99 47792.19 2014-07-25 08:55:19.000 206 21183.56 40.25 42840.99 47792.20 2014-07-25 08:55:20.000 206 21183.54 40.28 42841.00 47792.14 2014-07-25 08:55:21.000 206 21183.46 40.34 42841.00 47792.11 2014-07-25 08:55:22.000 206 21183.36 40.39 42840.96 47792.08 2014-07-25 08:55:23.000 206 21183.27 40.46 42840.96 47792.04 2014-07-25 08:55:24.000 206 21183.18 40.56 42840.94 47791.99 2014-07-25 08:55:25.000 206 21183.10 40.64 42840.95 47791.95 2014-07-25 08:55:26.000 206 21183.06 40.70 42840.94 47791.90 2014-07-25 08:55:27.000 206 21183.02 40.81 42840.92 47791.87 2014-07-25 08:55:28.000 206 21182.99 40.91 42840.88 47791.81 2014-07-25 08:55:29.000 206 21182.95 41.03 42840.84 47791.74 2014-07-25 08:55:30.000 206 21182.90 41.08 42840.83 47791.72 2014-07-25 08:55:31.000 206 21182.85 41.13 42840.76 47791.67 2014-07-25 08:55:32.000 206 21182.81 41.23 42840.75 47791.62 2014-07-25 08:55:33.000 206 21182.72 41.29 42840.74 47791.57 2014-07-25 08:55:34.000 206 21182.71 41.34 42840.72 47791.52 2014-07-25 08:55:35.000 206 21182.71 41.37 42840.65 47791.48 2014-07-25 08:55:36.000 206 21182.72 41.39 42840.62 47791.47 2014-07-25 08:55:37.000 206 21182.76 41.34 42840.60 47791.43 2014-07-25 08:55:38.000 206 21182.79 41.22 42840.63 47791.44 2014-07-25 08:55:39.000 206 21182.85 41.14 42840.67 47791.48 2014-07-25 08:55:40.000 206 21182.88 41.03 42840.71 47791.51 2014-07-25 08:55:41.000 206 21182.91 40.93 42840.75 47791.57 2014-07-25 08:55:42.000 206 21182.99 40.87 42840.81 47791.66 2014-07-25 08:55:43.000 206 21183.07 40.78 42840.84 47791.73 2014-07-25 08:55:44.000 206 21183.14 40.65 42840.85 47791.80 2014-07-25 08:55:45.000 206 21183.18 40.54 42840.91 47791.86 2014-07-25 08:55:46.000 206 21183.20 40.47 42841.00 47791.95 2014-07-25 08:55:47.000 206 21183.22 40.38 42841.06 47792.04 2014-07-25 08:55:48.000 206 21183.28 40.33 42841.13 47792.10 2014-07-25 08:55:49.000 206 21183.32 40.32 42841.17 47792.14 2014-07-25 08:55:50.000 206 21183.38 40.29 42841.19 47792.21 2014-07-25 08:55:51.000 206 21183.43 40.30 42841.20 47792.25 2014-07-25 08:55:52.000 206 21183.45 40.32 42841.21 47792.30 2014-07-25 08:55:53.000 206 21183.46 40.35 42841.21 47792.29 2014-07-25 08:55:54.000 206 21183.48 40.42 42841.21 47792.32 2014-07-25 08:55:55.000 206 21183.48 40.47 42841.17 47792.29 2014-07-25 08:55:56.000 206 21183.43 40.54 42841.14 47792.27 2014-07-25 08:55:57.000 206 21183.39 40.59 42841.07 47792.23 2014-07-25 08:55:58.000 206 21183.36 40.64 42841.01 47792.14 2014-07-25 08:55:59.000 206 21183.32 40.70 42840.99 47792.12 2014-07-25 08:56:00.000 206 21183.25 40.77 42840.99 47792.04 2014-07-25 08:56:01.000 206 21183.22 40.81 42840.98 47791.99 2014-07-25 08:56:02.000 206 21183.17 40.85 42840.94 47791.96 2014-07-25 08:56:03.000 206 21183.12 40.92 42840.85 47791.91 2014-07-25 08:56:04.000 206 21183.08 40.98 42840.85 47791.86 2014-07-25 08:56:05.000 206 21183.07 41.00 42840.82 47791.80 2014-07-25 08:56:06.000 206 21183.06 41.01 42840.76 47791.78 2014-07-25 08:56:07.000 206 21183.05 41.01 42840.74 47791.74 2014-07-25 08:56:08.000 206 21183.07 40.97 42840.72 47791.71 2014-07-25 08:56:09.000 206 21183.05 40.93 42840.70 47791.72 2014-07-25 08:56:10.000 206 21183.02 40.90 42840.74 47791.71 2014-07-25 08:56:11.000 206 21183.01 40.87 42840.77 47791.71 2014-07-25 08:56:12.000 206 21182.99 40.80 42840.77 47791.71 2014-07-25 08:56:13.000 206 21182.97 40.79 42840.77 47791.71 2014-07-25 08:56:14.000 206 21182.95 40.77 42840.77 47791.69 2014-07-25 08:56:15.000 206 21182.91 40.77 42840.77 47791.67 2014-07-25 08:56:16.000 206 21182.90 40.75 42840.76 47791.67 2014-07-25 08:56:17.000 206 21182.91 40.74 42840.79 47791.66 2014-07-25 08:56:18.000 206 21182.93 40.69 42840.82 47791.68 2014-07-25 08:56:19.000 206 21182.93 40.62 42840.82 47791.70 2014-07-25 08:56:20.000 206 21182.96 40.56 42840.86 47791.75 2014-07-25 08:56:21.000 206 21183.02 40.52 42840.89 47791.78 2014-07-25 08:56:22.000 206 21183.08 40.50 42840.93 47791.83 2014-07-25 08:56:23.000 206 21183.09 40.45 42840.93 47791.87 2014-07-25 08:56:24.000 206 21183.11 40.43 42840.93 47791.90 2014-07-25 08:56:25.000 206 21183.14 40.43 42840.92 47791.92 2014-07-25 08:56:26.000 206 21183.18 40.42 42840.90 47791.94 2014-07-25 08:56:27.000 206 21183.23 40.43 42840.90 47791.94 2014-07-25 08:56:28.000 206 21183.26 40.40 42840.91 47791.95 2014-07-25 08:56:29.000 206 21183.30 40.44 42840.95 47791.97 2014-07-25 08:56:30.000 206 21183.32 40.50 42840.90 47791.97 2014-07-25 08:56:31.000 206 21183.35 40.57 42840.90 47791.99 2014-07-25 08:56:32.000 206 21183.35 40.60 42840.88 47791.98 2014-07-25 08:56:33.000 206 21183.33 40.65 42840.86 47791.97 2014-07-25 08:56:34.000 206 21183.33 40.68 42840.84 47791.96 2014-07-25 08:56:35.000 206 21183.32 40.71 42840.88 47791.93 2014-07-25 08:56:36.000 206 21183.25 40.74 42840.86 47791.93 2014-07-25 08:56:37.000 206 21183.20 40.77 42840.85 47791.92 2014-07-25 08:56:38.000 206 21183.16 40.79 42840.87 47791.88 2014-07-25 08:56:39.000 206 21183.11 40.80 42840.85 47791.88 2014-07-25 08:56:40.000 206 21183.02 40.81 42840.85 47791.83 2014-07-25 08:56:41.000 206 21182.95 40.84 42840.88 47791.83 2014-07-25 08:56:42.000 206 21182.91 40.83 42840.89 47791.79 2014-07-25 08:56:43.000 206 21182.85 40.85 42840.89 47791.76 2014-07-25 08:56:44.000 206 21182.79 40.84 42840.88 47791.76 2014-07-25 08:56:45.000 206 21182.74 40.83 42840.89 47791.73 2014-07-25 08:56:46.000 206 21182.72 40.81 42840.88 47791.70 2014-07-25 08:56:47.000 206 21182.72 40.78 42840.83 47791.68 2014-07-25 08:56:48.000 206 21182.74 40.75 42840.82 47791.67 2014-07-25 08:56:49.000 206 21182.73 40.72 42840.84 47791.66 2014-07-25 08:56:50.000 206 21182.78 40.68 42840.83 47791.64 2014-07-25 08:56:51.000 206 21182.84 40.63 42840.83 47791.67 2014-07-25 08:56:52.000 206 21182.91 40.60 42840.82 47791.72 2014-07-25 08:56:53.000 206 21182.97 40.55 42840.80 47791.74 2014-07-25 08:56:54.000 206 21183.05 40.51 42840.81 47791.78 2014-07-25 08:56:55.000 206 21183.14 40.48 42840.83 47791.82 2014-07-25 08:56:56.000 206 21183.24 40.46 42840.87 47791.85 2014-07-25 08:56:57.000 206 21183.38 40.45 42840.88 47791.93 2014-07-25 08:56:58.000 206 21183.48 40.44 42840.87 47791.97 2014-07-25 08:56:59.000 206 21183.60 40.39 42840.84 47792.04 2014-07-25 08:57:00.000 206 21183.68 40.37 42840.88 47792.09 2014-07-25 08:57:01.000 206 21183.80 40.36 42840.88 47792.13 2014-07-25 08:57:02.000 206 21183.86 40.34 42840.90 47792.15 2014-07-25 08:57:03.000 206 21183.94 40.32 42840.88 47792.21 2014-07-25 08:57:04.000 206 21183.95 40.26 42840.86 47792.24 2014-07-25 08:57:05.000 206 21183.97 40.24 42840.87 47792.25 2014-07-25 08:57:06.000 206 21183.95 40.19 42840.92 47792.28 2014-07-25 08:57:07.000 206 21183.87 40.12 42840.96 47792.27 2014-07-25 08:57:08.000 206 21183.75 40.05 42840.99 47792.27 2014-07-25 08:57:09.000 206 21183.68 40.00 42841.01 47792.27 2014-07-25 08:57:10.000 206 21183.57 39.97 42841.06 47792.26 2014-07-25 08:57:11.000 206 21183.44 39.98 42841.12 47792.22 2014-07-25 08:57:12.000 206 21183.32 40.01 42841.14 47792.19 2014-07-25 08:57:13.000 206 21183.19 40.03 42841.16 47792.18 2014-07-25 08:57:14.000 206 21183.11 40.07 42841.18 47792.16 2014-07-25 08:57:15.000 206 21183.04 40.10 42841.21 47792.12 2014-07-25 08:57:16.000 206 21183.02 40.17 42841.17 47792.09 2014-07-25 08:57:17.000 206 21182.95 40.20 42841.19 47792.07 2014-07-25 08:57:18.000 206 21182.95 40.25 42841.17 47792.05 2014-07-25 08:57:19.000 206 21182.96 40.28 42841.11 47792.03 2014-07-25 08:57:20.000 206 21183.01 40.31 42841.09 47792.03 2014-07-25 08:57:21.000 206 21183.09 40.34 42841.08 47792.05 2014-07-25 08:57:22.000 206 21183.23 40.34 42841.08 47792.07 2014-07-25 08:57:23.000 206 21183.38 40.33 42841.09 47792.12 2014-07-25 08:57:24.000 206 21183.52 40.32 42841.06 47792.16 2014-07-25 08:57:25.000 206 21183.66 40.32 42841.07 47792.25 2014-07-25 08:57:26.000 206 21183.79 40.27 42841.07 47792.28 2014-07-25 08:57:27.000 206 21183.94 40.22 42841.05 47792.33 2014-07-25 08:57:28.000 206 21184.01 40.17 42841.05 47792.40 2014-07-25 08:57:29.000 206 21184.10 40.07 42841.07 47792.43 2014-07-25 08:57:30.000 206 21184.16 39.99 42841.08 47792.44 2014-07-25 08:57:31.000 206 21184.17 39.93 42841.11 47792.49 2014-07-25 08:57:32.000 206 21184.18 39.91 42841.11 47792.52 2014-07-25 08:57:33.000 206 21184.20 39.85 42841.13 47792.56 2014-07-25 08:57:34.000 206 21184.16 39.82 42841.17 47792.56 2014-07-25 08:57:35.000 206 21184.09 39.84 42841.15 47792.57 2014-07-25 08:57:36.000 206 21184.03 39.85 42841.17 47792.55 2014-07-25 08:57:37.000 206 21183.98 39.85 42841.17 47792.55 2014-07-25 08:57:38.000 206 21183.96 39.86 42841.19 47792.53 2014-07-25 08:57:39.000 206 21183.88 39.92 42841.17 47792.50 2014-07-25 08:57:40.000 206 21183.79 39.93 42841.18 47792.47 2014-07-25 08:57:41.000 206 21183.72 39.94 42841.19 47792.43 2014-07-25 08:57:42.000 206 21183.66 39.94 42841.19 47792.41 2014-07-25 08:57:43.000 206 21183.63 39.99 42841.18 47792.40 2014-07-25 08:57:44.000 206 21183.63 40.00 42841.17 47792.38 2014-07-25 08:57:45.000 206 21183.58 40.01 42841.11 47792.34 2014-07-25 08:57:46.000 206 21183.60 40.03 42841.11 47792.33 2014-07-25 08:57:47.000 206 21183.61 40.06 42841.09 47792.31 2014-07-25 08:57:48.000 206 21183.62 40.05 42841.06 47792.29 2014-07-25 08:57:49.000 206 21183.62 40.05 42841.05 47792.26 2014-07-25 08:57:50.000 206 21183.62 40.06 42841.02 47792.25 2014-07-25 08:57:51.000 206 21183.63 40.06 42841.00 47792.24 2014-07-25 08:57:52.000 206 21183.64 40.11 42840.93 47792.19 2014-07-25 08:57:53.000 206 21183.63 40.11 42840.88 47792.13 2014-07-25 08:57:54.000 206 21183.68 40.05 42840.89 47792.09 2014-07-25 08:57:55.000 206 21183.70 39.99 42840.90 47792.15 2014-07-25 08:57:56.000 206 21183.72 39.95 42840.93 47792.15 2014-07-25 08:57:57.000 206 21183.70 39.98 42840.97 47792.16 2014-07-25 08:57:58.000 206 21183.67 40.02 42840.98 47792.16 2014-07-25 08:57:59.000 206 21183.61 40.06 42840.98 47792.17 2014-07-25 08:58:00.000 206 21183.53 40.13 42840.96 47792.16 2014-07-25 08:58:01.000 206 21183.52 40.17 42840.94 47792.11 2014-07-25 08:58:02.000 206 21183.50 40.26 42840.95 47792.09 2014-07-25 08:58:03.000 206 21183.47 40.34 42840.92 47792.07 2014-07-25 08:58:04.000 206 21183.41 40.39 42840.90 47792.05 2014-07-25 08:58:05.000 206 21183.37 40.43 42840.84 47792.02 2014-07-25 08:58:06.000 206 21183.37 40.47 42840.85 47792.00 2014-07-25 08:58:07.000 206 21183.37 40.48 42840.86 47791.97 2014-07-25 08:58:08.000 206 21183.40 40.48 42840.83 47791.97 2014-07-25 08:58:09.000 206 21183.44 40.45 42840.83 47791.97 2014-07-25 08:58:10.000 206 21183.48 40.42 42840.86 47791.98 2014-07-25 08:58:11.000 206 21183.52 40.34 42840.87 47792.02 2014-07-25 08:58:12.000 206 21183.58 40.31 42840.86 47792.02 2014-07-25 08:58:13.000 206 21183.62 40.27 42840.90 47792.06 2014-07-25 08:58:14.000 206 21183.67 40.25 42840.91 47792.08 2014-07-25 08:58:15.000 206 21183.74 40.20 42840.90 47792.12 2014-07-25 08:58:16.000 206 21183.81 40.14 42840.91 47792.17 2014-07-25 08:58:17.000 206 21183.88 40.12 42840.92 47792.19 2014-07-25 08:58:18.000 206 21183.94 40.10 42840.94 47792.26 2014-07-25 08:58:19.000 206 21184.01 40.08 42840.93 47792.27 2014-07-25 08:58:20.000 206 21184.00 40.05 42840.92 47792.30 2014-07-25 08:58:21.000 206 21183.99 40.02 42840.94 47792.30 2014-07-25 08:58:22.000 206 21183.97 40.01 42840.93 47792.28 2014-07-25 08:58:23.000 206 21183.90 39.97 42840.96 47792.29 2014-07-25 08:58:24.000 206 21183.84 39.98 42840.97 47792.28 2014-07-25 08:58:25.000 206 21183.77 40.01 42841.00 47792.29 2014-07-25 08:58:26.000 206 21183.76 40.05 42840.96 47792.27 2014-07-25 08:58:27.000 206 21183.74 40.11 42840.98 47792.26 2014-07-25 08:58:28.000 206 21183.64 40.19 42840.99 47792.26 2014-07-25 08:58:29.000 206 21183.59 40.28 42840.96 47792.23 2014-07-25 08:58:30.000 206 21183.44 40.52 42840.91 47792.18 2014-07-25 08:58:31.000 206 21183.28 40.86 42840.78 47792.03 2014-07-25 08:58:32.000 206 21183.12 41.12 42840.59 47791.85 2014-07-25 08:58:33.000 206 21183.02 41.29 42840.44 47791.62 2014-07-25 08:58:34.000 206 21182.99 41.39 42840.30 47791.43 2014-07-25 08:58:35.000 206 21182.96 41.46 42840.12 47791.29 2014-07-25 08:58:36.000 206 21182.94 41.56 42840.06 47791.14 2014-07-25 08:58:37.000 206 21182.94 41.62 42839.96 47791.07 2014-07-25 08:58:38.000 206 21182.96 41.62 42839.91 47790.98 2014-07-25 08:58:39.000 206 21182.98 41.60 42839.88 47790.92 2014-07-25 08:58:40.000 206 21183.06 41.51 42839.85 47790.92 2014-07-25 08:58:41.000 206 21183.21 41.39 42839.87 47790.96 2014-07-25 08:58:42.000 206 21183.35 41.20 42839.94 47791.06 2014-07-25 08:58:43.000 206 21183.43 41.01 42840.07 47791.18 2014-07-25 08:58:44.000 206 21183.49 40.91 42840.18 47791.30 2014-07-25 08:58:45.000 206 21183.50 40.92 42840.22 47791.43 2014-07-25 08:58:46.000 206 21183.46 40.98 42840.26 47791.49 2014-07-25 08:58:47.000 206 21183.41 40.95 42840.29 47791.47 2014-07-25 08:58:48.000 206 21183.48 40.84 42840.30 47791.48 2014-07-25 08:58:49.000 206 21183.44 40.84 42840.32 47791.52 2014-07-25 08:58:50.000 206 21183.41 40.80 42840.35 47791.52 2014-07-25 08:58:51.000 206 21183.42 40.64 42840.36 47791.53 2014-07-25 08:58:52.000 206 21183.43 40.50 42840.44 47791.56 2014-07-25 08:58:53.000 206 21183.46 40.40 42840.54 47791.64 2014-07-25 08:58:54.000 206 21183.46 40.33 42840.61 47791.72 2014-07-25 08:58:55.000 206 21183.45 40.27 42840.68 47791.80 2014-07-25 08:58:56.000 206 21183.48 40.26 42840.72 47791.86 2014-07-25 08:58:57.000 206 21183.51 40.24 42840.78 47791.92 2014-07-25 08:58:58.000 206 21183.56 40.25 42840.84 47791.95 2014-07-25 08:58:59.000 206 21183.61 40.25 42840.91 47792.03 2014-07-25 08:59:00.000 206 21183.69 40.28 42840.91 47792.09 2014-07-25 08:59:01.000 206 21183.75 40.31 42840.89 47792.14 2014-07-25 08:59:02.000 206 21183.80 40.31 42840.93 47792.18 2014-07-25 08:59:03.000 206 21183.82 40.32 42840.93 47792.23 2014-07-25 08:59:04.000 206 21183.88 40.32 42840.93 47792.27 2014-07-25 08:59:05.000 206 21183.90 40.33 42840.95 47792.27 2014-07-25 08:59:06.000 206 21183.94 40.35 42840.98 47792.30 2014-07-25 08:59:07.000 206 21183.97 40.37 42840.97 47792.32 2014-07-25 08:59:08.000 206 21183.95 40.36 42840.94 47792.32 2014-07-25 08:59:09.000 206 21183.91 40.37 42840.92 47792.30 2014-07-25 08:59:10.000 206 21183.85 40.41 42840.92 47792.30 2014-07-25 08:59:11.000 206 21183.82 40.43 42840.91 47792.25 2014-07-25 08:59:12.000 206 21183.74 40.46 42840.89 47792.25 2014-07-25 08:59:13.000 206 21183.66 40.51 42840.88 47792.18 2014-07-25 08:59:14.000 206 21183.55 40.52 42840.85 47792.12 2014-07-25 08:59:15.000 206 21183.48 40.54 42840.84 47792.05 2014-07-25 08:59:16.000 206 21183.37 40.52 42840.85 47792.01 2014-07-25 08:59:17.000 206 21183.24 40.53 42840.88 47791.95 2014-07-25 08:59:18.000 206 21183.10 40.51 42840.88 47791.90 2014-07-25 08:59:19.000 206 21183.03 40.50 42840.90 47791.87 2014-07-25 08:59:20.000 206 21182.93 40.51 42840.90 47791.84 2014-07-25 08:59:21.000 206 21182.90 40.51 42840.95 47791.83 2014-07-25 08:59:22.000 206 21182.89 40.52 42840.99 47791.83 2014-07-25 08:59:23.000 206 21182.89 40.55 42840.94 47791.83 2014-07-25 08:59:24.000 206 21182.92 40.58 42840.95 47791.84 2014-07-25 08:59:25.000 206 21182.99 40.63 42840.96 47791.85 2014-07-25 08:59:26.000 206 21183.05 40.66 42840.91 47791.85 2014-07-25 08:59:27.000 206 21183.07 40.67 42840.88 47791.82 2014-07-25 08:59:28.000 206 21183.15 40.67 42840.88 47791.84 2014-07-25 08:59:29.000 206 21183.31 40.69 42840.87 47791.86 2014-07-25 08:59:30.000 206 21183.43 40.71 42840.82 47791.90 2014-07-25 08:59:31.000 206 21183.54 40.64 42840.79 47791.94 2014-07-25 08:59:32.000 206 21183.67 40.55 42840.82 47791.98 2014-07-25 08:59:33.000 206 21183.81 40.46 42840.82 47792.04 2014-07-25 08:59:34.000 206 21183.91 40.39 42840.85 47792.12 2014-07-25 08:59:35.000 206 21183.98 40.38 42840.86 47792.19 2014-07-25 08:59:36.000 206 21184.01 40.41 42840.86 47792.20 2014-07-25 08:59:37.000 206 21184.00 40.43 42840.81 47792.22 2014-07-25 08:59:38.000 206 21183.97 40.43 42840.79 47792.18 2014-07-25 08:59:39.000 206 21183.93 40.43 42840.75 47792.15 2014-07-25 08:59:40.000 206 21183.86 40.44 42840.73 47792.09 2014-07-25 08:59:41.000 206 21183.81 40.46 42840.71 47792.06 2014-07-25 08:59:42.000 206 21183.73 40.47 42840.72 47792.01 2014-07-25 08:59:43.000 206 21183.61 40.51 42840.69 47791.94 2014-07-25 08:59:44.000 206 21183.51 40.54 42840.68 47791.91 2014-07-25 08:59:45.000 206 21183.44 40.61 42840.69 47791.87 2014-07-25 08:59:46.000 206 21183.36 40.63 42840.67 47791.83 2014-07-25 08:59:47.000 206 21183.29 40.66 42840.67 47791.77 2014-07-25 08:59:48.000 206 21183.20 40.68 42840.65 47791.72 2014-07-25 08:59:49.000 206 21183.11 40.71 42840.67 47791.72 2014-07-25 08:59:50.000 206 21183.05 40.77 42840.66 47791.68 2014-07-25 08:59:51.000 206 21183.02 40.75 42840.67 47791.66 2014-07-25 08:59:52.000 206 21183.04 40.77 42840.72 47791.63 2014-07-25 08:59:53.000 206 21183.07 40.81 42840.70 47791.68 2014-07-25 08:59:54.000 206 21183.14 40.80 42840.71 47791.68 2014-07-25 08:59:55.000 206 21183.19 40.80 42840.71 47791.69 2014-07-25 08:59:56.000 206 21183.27 40.82 42840.71 47791.73 2014-07-25 08:59:57.000 206 21183.34 40.77 42840.70 47791.77 2014-07-25 08:59:58.000 206 21183.41 40.74 42840.71 47791.79 2014-07-25 08:59:59.000 206 21183.48 40.70 42840.72 47791.85 2014-07-25 09:00:00.000 206 21183.52 40.63 42840.75 47791.91 2014-07-25 09:00:01.000 206 21183.59 40.57 42840.78 47791.93 2014-07-25 09:00:02.000 206 21183.63 40.50 42840.81 47792.01 2014-07-25 09:00:03.000 206 21183.69 40.48 42840.86 47792.06 2014-07-25 09:00:04.000 206 21183.74 40.46 42840.90 47792.11 2014-07-25 09:00:05.000 206 21183.76 40.42 42840.90 47792.13 2014-07-25 09:00:06.000 206 21183.75 40.41 42840.95 47792.17 2014-07-25 09:00:07.000 206 21183.77 40.41 42840.95 47792.20 2014-07-25 09:00:08.000 206 21183.76 40.42 42841.00 47792.20 2014-07-25 09:00:09.000 206 21183.71 40.40 42840.99 47792.23 2014-07-25 09:00:10.000 206 21183.69 40.42 42840.97 47792.19 2014-07-25 09:00:11.000 206 21183.64 40.42 42840.95 47792.16 2014-07-25 09:00:12.000 206 21183.59 40.40 42840.95 47792.15 2014-07-25 09:00:13.000 206 21183.58 40.41 42840.91 47792.10 2014-07-25 09:00:14.000 206 21183.53 40.37 42840.89 47792.07 2014-07-25 09:00:15.000 206 21183.44 40.32 42840.89 47792.06 2014-07-25 09:00:16.000 206 21183.37 40.29 42840.91 47792.03 2014-07-25 09:00:17.000 206 21183.37 40.23 42840.93 47792.01 2014-07-25 09:00:18.000 206 21183.39 40.17 42840.94 47792.01 2014-07-25 09:00:19.000 206 21183.45 40.13 42840.98 47792.04 2014-07-25 09:00:20.000 206 21183.48 40.08 42841.02 47792.08 2014-07-25 09:00:21.000 206 21183.54 40.03 42841.00 47792.12 2014-07-25 09:00:22.000 206 21183.59 40.04 42840.99 47792.14 2014-07-25 09:00:23.000 206 21183.70 40.04 42841.04 47792.17 2014-07-25 09:00:24.000 206 21183.75 40.05 42841.05 47792.21 2014-07-25 09:00:25.000 206 21183.84 40.09 42841.02 47792.25 2014-07-25 09:00:26.000 206 21183.94 40.12 42840.97 47792.29 2014-07-25 09:00:27.000 206 21184.02 40.17 42840.99 47792.32 2014-07-25 09:00:28.000 206 21184.08 40.16 42841.01 47792.39 2014-07-25 09:00:29.000 206 21184.17 40.17 42841.00 47792.40 2014-07-25 09:00:30.000 206 21184.22 40.18 42841.03 47792.42 2014-07-25 09:00:31.000 206 21184.22 40.23 42841.08 47792.47 2014-07-25 09:00:32.000 206 21184.22 40.24 42841.08 47792.50 2014-07-25 09:00:33.000 206 21184.19 40.25 42841.11 47792.51 2014-07-25 09:00:34.000 206 21184.24 40.23 42841.11 47792.51 2014-07-25 09:00:35.000 206 21184.17 40.23 42841.10 47792.51 2014-07-25 09:00:36.000 206 21184.08 40.22 42841.14 47792.48 2014-07-25 09:00:37.000 206 21184.00 40.22 42841.19 47792.49 2014-07-25 09:00:38.000 206 21183.92 40.24 42841.17 47792.45 2014-07-25 09:00:39.000 206 21183.86 40.21 42841.18 47792.48 2014-07-25 09:00:40.000 206 21183.78 40.16 42841.19 47792.41 2014-07-25 09:00:41.000 206 21183.72 40.19 42841.20 47792.41 2014-07-25 09:00:42.000 206 21183.65 40.21 42841.22 47792.39 2014-07-25 09:00:43.000 206 21183.59 40.23 42841.22 47792.38 2014-07-25 09:00:44.000 206 21183.56 40.26 42841.19 47792.34 2014-07-25 09:00:45.000 206 21183.53 40.27 42841.18 47792.32 2014-07-25 09:00:46.000 206 21183.50 40.32 42841.18 47792.28 2014-07-25 09:00:47.000 206 21183.44 40.38 42841.17 47792.27 2014-07-25 09:00:48.000 206 21183.45 40.40 42841.14 47792.24 2014-07-25 09:00:49.000 206 21183.44 40.42 42841.11 47792.20 2014-07-25 09:00:50.000 206 21183.46 40.48 42841.06 47792.18 2014-07-25 09:00:51.000 206 21183.50 40.52 42841.05 47792.20 2014-07-25 09:00:52.000 206 21183.53 40.57 42841.06 47792.16 2014-07-25 09:00:53.000 206 21183.56 40.60 42841.00 47792.14 2014-07-25 09:00:54.000 206 21183.62 40.63 42840.98 47792.13 2014-07-25 09:00:55.000 206 21183.65 40.65 42841.00 47792.12 2014-07-25 09:00:56.000 206 21183.70 40.64 42840.92 47792.11 2014-07-25 09:00:57.000 206 21183.73 40.67 42840.87 47792.14 2014-07-25 09:00:58.000 206 21183.78 40.71 42840.86 47792.11 2014-07-25 09:00:59.000 206 21183.84 40.72 42840.79 47792.12 2014-07-25 09:01:00.000 206 21183.91 40.66 42840.76 47792.09 2014-07-25 09:01:01.000 206 21183.96 40.62 42840.76 47792.11 2014-07-25 09:01:02.000 206 21183.99 40.56 42840.79 47792.12 2014-07-25 09:01:03.000 206 21184.03 40.50 42840.77 47792.13 2014-07-25 09:01:04.000 206 21184.03 40.47 42840.76 47792.12 2014-07-25 09:01:05.000 206 21184.08 40.57 42840.73 47792.11 2014-07-25 09:01:06.000 206 21184.09 40.41 42840.72 47792.14 2014-07-25 09:01:07.000 206 21184.07 40.32 42840.72 47792.12 2014-07-25 09:01:08.000 206 21184.06 40.27 42840.73 47792.14 2014-07-25 09:01:09.000 206 21184.03 40.22 42840.72 47792.10 2014-07-25 09:01:10.000 206 21183.98 40.20 42840.76 47792.10 2014-07-25 09:01:11.000 206 21183.91 40.21 42840.76 47792.08 2014-07-25 09:01:12.000 206 21183.88 40.19 42840.77 47792.04 2014-07-25 09:01:13.000 206 21183.84 40.23 42840.75 47792.04 2014-07-25 09:01:14.000 206 21183.85 40.30 42840.72 47792.04 2014-07-25 09:01:15.000 206 21183.83 40.35 42840.70 47791.99 2014-07-25 09:01:16.000 206 21183.83 40.36 42840.67 47791.95 2014-07-25 09:01:17.000 206 21183.84 40.36 42840.65 47791.95 2014-07-25 09:01:18.000 206 21183.84 40.41 42840.62 47791.92 2014-07-25 09:01:19.000 206 21183.86 40.42 42840.63 47791.93 2014-07-25 09:01:20.000 206 21183.87 40.49 42840.60 47791.92 2014-07-25 09:01:21.000 206 21183.85 40.60 42840.59 47791.91 2014-07-25 09:01:22.000 206 21183.86 40.62 42840.55 47791.91 2014-07-25 09:01:23.000 206 21183.87 40.65 42840.52 47791.87 2014-07-25 09:01:24.000 206 21183.87 40.64 42840.52 47791.87 2014-07-25 09:01:25.000 206 21183.92 40.60 42840.51 47791.87 2014-07-25 09:01:26.000 206 21183.99 40.57 42840.53 47791.91 2014-07-25 09:01:27.000 206 21183.99 40.56 42840.56 47791.94 2014-07-25 09:01:28.000 206 21184.02 40.53 42840.60 47791.98 2014-07-25 09:01:29.000 206 21184.00 40.56 42840.60 47791.98 2014-07-25 09:01:30.000 206 21184.00 40.58 42840.64 47792.01 2014-07-25 09:01:31.000 206 21184.04 40.57 42840.65 47791.99 2014-07-25 09:01:32.000 206 21184.04 40.56 42840.63 47792.01 2014-07-25 09:01:33.000 206 21184.03 40.57 42840.60 47792.01 2014-07-25 09:01:34.000 206 21184.03 40.54 42840.60 47792.02 2014-07-25 09:01:35.000 206 21184.03 40.53 42840.66 47792.03 2014-07-25 09:01:36.000 206 21184.02 40.53 42840.68 47792.06 2014-07-25 09:01:37.000 206 21183.98 40.54 42840.70 47792.05 2014-07-25 09:01:38.000 206 21183.94 40.55 42840.70 47792.07 2014-07-25 09:01:39.000 206 21183.88 40.65 42840.72 47792.06 2014-07-25 09:01:40.000 206 21183.77 40.83 42840.69 47792.00 2014-07-25 09:01:41.000 206 21183.69 40.95 42840.61 47791.93 2014-07-25 09:01:42.000 206 21183.63 41.01 42840.51 47791.83 2014-07-25 09:01:43.000 206 21183.60 41.01 42840.46 47791.75 2014-07-25 09:01:44.000 206 21183.61 40.96 42840.45 47791.64 2014-07-25 09:01:45.000 206 21183.64 40.89 42840.41 47791.61 2014-07-25 09:01:46.000 206 21183.68 40.75 42840.39 47791.62 2014-07-25 09:01:47.000 206 21183.76 40.59 42840.45 47791.68 2014-07-25 09:01:48.000 206 21183.82 40.46 42840.54 47791.75 2014-07-25 09:01:49.000 206 21183.87 40.35 42840.59 47791.86 2014-07-25 09:01:50.000 206 21183.90 40.29 42840.68 47791.96 2014-07-25 09:01:51.000 206 21183.95 40.27 42840.73 47792.00 2014-07-25 09:01:52.000 206 21184.00 40.27 42840.73 47792.08 2014-07-25 09:01:53.000 206 21184.01 40.21 42840.81 47792.11 2014-07-25 09:01:54.000 206 21184.04 40.15 42840.79 47792.15 2014-07-25 09:01:55.000 206 21184.04 40.10 42840.85 47792.15 2014-07-25 09:01:56.000 206 21184.06 40.09 42840.86 47792.20 2014-07-25 09:01:57.000 206 21184.11 40.10 42840.86 47792.23 2014-07-25 09:01:58.000 206 21184.14 40.12 42840.81 47792.28 2014-07-25 09:01:59.000 206 21184.11 40.13 42840.79 47792.27 2014-07-25 09:02:00.000 206 21184.10 40.11 42840.82 47792.24 2014-07-25 09:02:01.000 206 21184.10 40.11 42840.83 47792.24 2014-07-25 09:02:02.000 206 21184.10 40.14 42840.83 47792.23 2014-07-25 09:02:03.000 206 21184.06 40.16 42840.83 47792.19 2014-07-25 09:02:04.000 206 21184.03 40.18 42840.81 47792.19 2014-07-25 09:02:05.000 206 21184.01 40.19 42840.79 47792.19 2014-07-25 09:02:06.000 206 21184.00 40.15 42840.79 47792.15 2014-07-25 09:02:07.000 206 21183.94 40.14 42840.81 47792.13 2014-07-25 09:02:08.000 206 21183.90 40.15 42840.82 47792.11 2014-07-25 09:02:09.000 206 21183.87 40.17 42840.81 47792.12 2014-07-25 09:02:10.000 206 21183.87 40.17 42840.84 47792.12 2014-07-25 09:02:11.000 206 21183.90 40.14 42840.86 47792.14 2014-07-25 09:02:12.000 206 21183.94 40.14 42840.86 47792.18 2014-07-25 09:02:13.000 206 21183.97 40.16 42840.88 47792.18 2014-07-25 09:02:14.000 206 21183.99 40.18 42840.90 47792.22 2014-07-25 09:02:15.000 206 21184.02 40.22 42840.91 47792.23 2014-07-25 09:02:16.000 206 21184.06 40.26 42840.89 47792.23 2014-07-25 09:02:17.000 206 21184.04 40.28 42840.84 47792.26 2014-07-25 09:02:18.000 206 21184.09 40.31 42840.85 47792.25 2014-07-25 09:02:19.000 206 21184.12 40.37 42840.85 47792.25 2014-07-25 09:02:20.000 206 21184.14 40.42 42840.80 47792.25 2014-07-25 09:02:21.000 206 21184.12 40.41 42840.79 47792.24 2014-07-25 09:02:22.000 206 21184.10 40.39 42840.80 47792.21 2014-07-25 09:02:23.000 206 21184.10 40.40 42840.82 47792.21 2014-07-25 09:02:24.000 206 21184.11 40.40 42840.81 47792.21 2014-07-25 09:02:25.000 206 21184.12 40.38 42840.82 47792.23 2014-07-25 09:02:26.000 206 21184.11 40.32 42840.86 47792.24 2014-07-25 09:02:27.000 206 21184.11 40.28 42840.93 47792.26 2014-07-25 09:02:28.000 206 21184.09 40.26 42840.96 47792.30 2014-07-25 09:02:29.000 206 21184.13 40.18 42841.02 47792.32 2014-07-25 09:02:30.000 206 21184.15 40.12 42841.06 47792.37 2014-07-25 09:02:31.000 206 21184.16 40.14 42841.04 47792.41 2014-07-25 09:02:32.000 206 21184.13 40.19 42841.02 47792.46 2014-07-25 09:02:33.000 206 21184.16 40.18 42841.00 47792.45 2014-07-25 09:02:34.000 206 21184.21 40.13 42841.05 47792.42 2014-07-25 09:02:35.000 206 21184.23 40.11 42841.04 47792.44 2014-07-25 09:02:36.000 206 21184.20 40.12 42841.03 47792.46 2014-07-25 09:02:37.000 206 21184.19 40.11 42841.04 47792.45 2014-07-25 09:02:38.000 206 21184.25 40.10 42841.04 47792.46 2014-07-25 09:02:39.000 206 21184.27 40.09 42841.04 47792.46 2014-07-25 09:02:40.000 206 21184.30 40.08 42841.04 47792.49 2014-07-25 09:02:41.000 206 21184.30 40.07 42841.05 47792.49 2014-07-25 09:02:42.000 206 21184.32 40.06 42841.08 47792.52 2014-07-25 09:02:43.000 206 21184.33 40.06 42841.05 47792.51 2014-07-25 09:02:44.000 206 21184.34 40.05 42841.05 47792.56 2014-07-25 09:02:45.000 206 21184.32 40.09 42841.05 47792.55 2014-07-25 09:02:46.000 206 21184.30 40.14 42841.02 47792.55 2014-07-25 09:02:47.000 206 21184.31 40.16 42841.03 47792.52 2014-07-25 09:02:48.000 206 21184.30 40.15 42841.04 47792.51 2014-07-25 09:02:49.000 206 21184.27 40.17 42841.03 47792.50 2014-07-25 09:02:50.000 206 21184.25 40.19 42841.03 47792.49 2014-07-25 09:02:51.000 206 21184.22 40.19 42841.02 47792.49 2014-07-25 09:02:52.000 206 21184.21 40.23 42841.00 47792.51 2014-07-25 09:02:53.000 206 21184.21 40.27 42841.01 47792.47 2014-07-25 09:02:54.000 206 21184.16 40.34 42841.03 47792.47 2014-07-25 09:02:55.000 206 21184.14 40.37 42841.01 47792.44 2014-07-25 09:02:56.000 206 21184.12 40.40 42841.01 47792.45 2014-07-25 09:02:57.000 206 21184.10 40.39 42841.06 47792.43 2014-07-25 09:02:58.000 206 21184.07 40.41 42841.09 47792.43 2014-07-25 09:02:59.000 206 21184.08 40.45 42841.09 47792.45 2014-07-25 09:03:00.000 206 21184.11 40.49 42841.11 47792.45 2014-07-25 09:03:01.000 206 21184.08 40.52 42841.16 47792.49 2014-07-25 09:03:02.000 206 21184.12 40.53 42841.12 47792.49 2014-07-25 09:03:03.000 206 21184.12 40.51 42841.13 47792.52 2014-07-25 09:03:04.000 206 21184.14 40.51 42841.13 47792.50 2014-07-25 09:03:05.000 206 21184.18 40.53 42841.17 47792.54 2014-07-25 09:03:06.000 206 21184.22 40.49 42841.15 47792.59 2014-07-25 09:03:07.000 206 21184.24 40.47 42841.16 47792.57 2014-07-25 09:03:08.000 206 21184.27 40.45 42841.17 47792.60 2014-07-25 09:03:09.000 206 21184.28 40.42 42841.17 47792.61 2014-07-25 09:03:10.000 206 21184.27 40.38 42841.16 47792.62 2014-07-25 09:03:11.000 206 21184.31 40.32 42841.21 47792.64 2014-07-25 09:03:12.000 206 21184.32 40.28 42841.20 47792.66 2014-07-25 09:03:13.000 206 21184.36 40.31 42841.22 47792.71 2014-07-25 09:03:14.000 206 21184.40 40.28 42841.18 47792.73 2014-07-25 09:03:15.000 206 21184.41 40.35 42841.21 47792.75 2014-07-25 09:03:16.000 206 21184.42 40.36 42841.18 47792.74 2014-07-25 09:03:17.000 206 21184.46 40.34 42841.19 47792.77 2014-07-25 09:03:18.000 206 21184.44 40.36 42841.19 47792.74 2014-07-25 09:03:19.000 206 21184.39 40.41 42841.21 47792.70 2014-07-25 09:03:20.000 206 21184.37 40.47 42841.15 47792.68 2014-07-25 09:03:21.000 206 21184.34 40.50 42841.12 47792.65 2014-07-25 09:03:22.000 206 21184.32 40.52 42841.12 47792.61 2014-07-25 09:03:23.000 206 21184.32 40.54 42841.10 47792.56 2014-07-25 09:03:24.000 206 21184.34 40.54 42841.08 47792.58 2014-07-25 09:03:25.000 206 21184.33 40.52 42841.09 47792.56 2014-07-25 09:03:26.000 206 21184.34 40.52 42841.11 47792.57 2014-07-25 09:03:27.000 206 21184.34 40.58 42841.10 47792.57 2014-07-25 09:03:28.000 206 21184.37 40.60 42841.09 47792.59 2014-07-25 09:03:29.000 206 21184.39 40.60 42841.07 47792.61 2014-07-25 09:03:30.000 206 21184.41 40.61 42841.08 47792.60 2014-07-25 09:03:31.000 206 21184.44 40.60 42841.10 47792.60 2014-07-25 09:03:32.000 206 21184.45 40.55 42841.09 47792.62 2014-07-25 09:03:33.000 206 21184.46 40.52 42841.09 47792.63 2014-07-25 09:03:34.000 206 21184.53 40.50 42841.11 47792.66 2014-07-25 09:03:35.000 206 21184.55 40.48 42841.13 47792.69 2014-07-25 09:03:36.000 206 21184.55 40.44 42841.18 47792.71 2014-07-25 09:03:37.000 206 21184.58 40.38 42841.19 47792.74 2014-07-25 09:03:38.000 206 21184.56 40.39 42841.17 47792.73 2014-07-25 09:03:39.000 206 21184.56 40.37 42841.15 47792.77 2014-07-25 09:03:40.000 206 21184.52 40.34 42841.20 47792.75 2014-07-25 09:03:41.000 206 21184.47 40.32 42841.16 47792.75 2014-07-25 09:03:42.000 206 21184.43 40.37 42841.15 47792.72 2014-07-25 09:03:43.000 206 21184.36 40.39 42841.12 47792.66 2014-07-25 09:03:44.000 206 21184.27 40.36 42841.09 47792.63 2014-07-25 09:03:45.000 206 21184.22 40.35 42841.08 47792.56 2014-07-25 09:03:46.000 206 21184.18 40.36 42841.08 47792.55 2014-07-25 09:03:47.000 206 21184.15 40.36 42841.10 47792.52 2014-07-25 09:03:48.000 206 21184.13 40.34 42841.10 47792.51 2014-07-25 09:03:49.000 206 21184.15 40.29 42841.14 47792.50 2014-07-25 09:03:50.000 206 21184.16 40.26 42841.20 47792.52 2014-07-25 09:03:51.000 206 21184.19 40.26 42841.21 47792.55 2014-07-25 09:03:52.000 206 21184.23 40.25 42841.22 47792.58 2014-07-25 09:03:53.000 206 21184.34 40.28 42841.25 47792.64 2014-07-25 09:03:54.000 206 21184.39 40.30 42841.26 47792.69 2014-07-25 09:03:55.000 206 21184.44 40.32 42841.16 47792.71 2014-07-25 09:03:56.000 206 21184.49 40.31 42841.17 47792.72 2014-07-25 09:03:57.000 206 21184.52 40.33 42841.14 47792.71 2014-07-25 09:03:58.000 206 21184.53 40.33 42841.07 47792.73 2014-07-25 09:03:59.000 206 21184.51 40.39 42841.07 47792.71 2014-07-25 09:04:00.000 206 21184.50 40.44 42841.05 47792.65 2014-07-25 09:04:01.000 206 21184.45 40.50 42841.02 47792.61 2014-07-25 09:04:02.000 206 21184.39 40.54 42840.96 47792.57 2014-07-25 09:04:03.000 206 21184.29 40.52 42840.95 47792.47 2014-07-25 09:04:04.000 206 21184.19 40.48 42840.95 47792.42 2014-07-25 09:04:05.000 206 21184.05 40.49 42840.94 47792.37 2014-07-25 09:04:06.000 206 21183.93 40.53 42840.91 47792.32 2014-07-25 09:04:07.000 206 21183.82 40.60 42840.85 47792.25 2014-07-25 09:04:08.000 206 21183.73 40.62 42840.87 47792.19 2014-07-25 09:04:09.000 206 21183.65 40.62 42840.88 47792.12 2014-07-25 09:04:10.000 206 21183.63 40.64 42840.87 47792.09 2014-07-25 09:04:11.000 206 21183.60 40.60 42840.88 47792.05 2014-07-25 09:04:12.000 206 21183.59 40.59 42840.85 47792.04 2014-07-25 09:04:13.000 206 21183.60 40.57 42840.88 47792.04 2014-07-25 09:04:14.000 206 21183.61 40.55 42840.85 47792.07 2014-07-25 09:04:15.000 206 21183.66 40.55 42840.85 47792.05 2014-07-25 09:04:16.000 206 21183.74 40.55 42840.85 47792.09 2014-07-25 09:04:17.000 206 21183.87 40.52 42840.86 47792.13 2014-07-25 09:04:18.000 206 21183.98 40.50 42840.85 47792.14 2014-07-25 09:04:19.000 206 21184.10 40.45 42840.82 47792.23 2014-07-25 09:04:20.000 206 21184.23 40.37 42840.83 47792.26 2014-07-25 09:04:21.000 206 21184.38 40.32 42840.84 47792.32 2014-07-25 09:04:22.000 206 21184.47 40.29 42840.82 47792.35 2014-07-25 09:04:23.000 206 21184.60 40.22 42840.82 47792.42 2014-07-25 09:04:24.000 206 21184.69 40.15 42840.82 47792.47 2014-07-25 09:04:25.000 206 21184.74 40.09 42840.84 47792.51 2014-07-25 09:04:26.000 206 21184.81 40.04 42840.87 47792.55 2014-07-25 09:04:27.000 206 21184.84 39.99 42840.88 47792.59 2014-07-25 09:04:28.000 206 21184.83 39.96 42840.87 47792.59 2014-07-25 09:04:29.000 206 21184.82 39.98 42840.89 47792.62 2014-07-25 09:04:30.000 206 21184.65 40.20 42840.87 47792.62 2014-07-25 09:04:31.000 206 21184.53 40.49 42840.70 47792.52 2014-07-25 09:04:32.000 206 21184.41 40.65 42840.54 47792.33 2014-07-25 09:04:33.000 206 21184.32 40.73 42840.41 47792.14 2014-07-25 09:04:34.000 206 21184.26 40.76 42840.36 47791.98 2014-07-25 09:04:35.000 206 21184.22 40.77 42840.32 47791.87 2014-07-25 09:04:36.000 206 21184.17 40.78 42840.27 47791.81 2014-07-25 09:04:37.000 206 21184.11 40.80 42840.25 47791.75 2014-07-25 09:04:38.000 206 21184.08 40.72 42840.31 47791.76 2014-07-25 09:04:39.000 206 21184.12 40.50 42840.40 47791.77 2014-07-25 09:04:40.000 206 21184.18 40.29 42840.54 47791.89 2014-07-25 09:04:41.000 206 21184.24 40.15 42840.69 47792.04 2014-07-25 09:04:42.000 206 21184.30 40.14 42840.82 47792.23 2014-07-25 09:04:43.000 206 21184.34 40.16 42840.91 47792.35 2014-07-25 09:04:44.000 206 21184.37 40.25 42840.96 47792.48 2014-07-25 09:04:45.000 206 21184.41 40.40 42840.95 47792.48 2014-07-25 09:04:46.000 206 21184.50 40.51 42840.91 47792.49 2014-07-25 09:04:47.000 206 21184.67 40.48 42840.87 47792.48 2014-07-25 09:04:48.000 206 21184.81 40.39 42840.86 47792.51 2014-07-25 09:04:49.000 206 21184.95 40.29 42840.89 47792.56 2014-07-25 09:04:50.000 206 21185.11 40.20 42840.90 47792.65 2014-07-25 09:04:51.000 206 21185.23 40.11 42840.92 47792.76 2014-07-25 09:04:52.000 206 21185.31 40.08 42840.93 47792.82 2014-07-25 09:04:53.000 206 21185.36 40.01 42840.97 47792.90 2014-07-25 09:04:54.000 206 21185.37 39.98 42840.99 47792.94 2014-07-25 09:04:55.000 206 21185.37 39.92 42841.02 47792.98 2014-07-25 09:04:56.000 206 21185.38 39.84 42841.05 47793.01 2014-07-25 09:04:57.000 206 21185.33 39.84 42841.07 47793.02 2014-07-25 09:04:58.000 206 21185.30 39.81 42841.10 47793.03 2014-07-25 09:04:59.000 206 21185.24 39.80 42841.14 47793.04 2014-07-25 09:05:00.000 206 21185.17 39.85 42841.15 47793.02 2014-07-25 09:05:01.000 206 21185.07 39.85 42841.14 47793.02 2014-07-25 09:05:02.000 206 21184.98 39.86 42841.18 47792.98 2014-07-25 09:05:03.000 206 21184.88 39.94 42841.17 47792.94 2014-07-25 09:05:04.000 206 21184.84 40.00 42841.17 47792.91 2014-07-25 09:05:05.000 206 21184.79 40.04 42841.17 47792.87 2014-07-25 09:05:06.000 206 21184.81 40.05 42841.12 47792.84 2014-07-25 09:05:07.000 206 21184.81 40.06 42841.12 47792.85 2014-07-25 09:05:08.000 206 21184.81 40.06 42841.13 47792.83 2014-07-25 09:05:09.000 206 21184.85 40.04 42841.13 47792.86 2014-07-25 09:05:10.000 206 21184.91 40.08 42841.14 47792.87 2014-07-25 09:05:11.000 206 21184.99 40.09 42841.12 47792.89 2014-07-25 09:05:12.000 206 21185.04 40.11 42841.10 47792.91 2014-07-25 09:05:13.000 206 21185.10 40.06 42841.08 47792.91 2014-07-25 09:05:14.000 206 21185.10 40.01 42841.13 47792.93 2014-07-25 09:05:15.000 206 21185.12 39.99 42841.14 47792.94 2014-07-25 09:05:16.000 206 21185.20 39.95 42841.13 47792.96 2014-07-25 09:05:17.000 206 21185.27 39.90 42841.16 47793.01 2014-07-25 09:05:18.000 206 21185.25 39.85 42841.17 47793.04 2014-07-25 09:05:19.000 206 21185.28 39.79 42841.14 47793.05 2014-07-25 09:05:20.000 206 21185.31 39.72 42841.18 47793.09 2014-07-25 09:05:21.000 206 21185.34 39.65 42841.20 47793.14 2014-07-25 09:05:22.000 206 21185.32 39.58 42841.25 47793.13 2014-07-25 09:05:23.000 206 21185.31 39.52 42841.23 47793.17 2014-07-25 09:05:24.000 206 21185.32 39.46 42841.24 47793.20 2014-07-25 09:05:25.000 206 21185.32 39.42 42841.28 47793.21 2014-07-25 09:05:26.000 206 21185.32 39.39 42841.29 47793.22 2014-07-25 09:05:27.000 206 21185.31 39.39 42841.30 47793.23 2014-07-25 09:05:28.000 206 21185.29 39.41 42841.30 47793.22 2014-07-25 09:05:29.000 206 21185.28 39.44 42841.33 47793.26 2014-07-25 09:05:30.000 206 21185.32 39.47 42841.35 47793.28 2014-07-25 09:05:31.000 206 21185.36 39.53 42841.35 47793.27 2014-07-25 09:05:32.000 206 21185.40 39.60 42841.35 47793.29 2014-07-25 09:05:33.000 206 21185.47 39.68 42841.34 47793.31 2014-07-25 09:05:34.000 206 21185.53 39.75 42841.30 47793.33 2014-07-25 09:05:35.000 206 21185.58 39.80 42841.33 47793.33 2014-07-25 09:05:36.000 206 21185.62 39.85 42841.29 47793.36 2014-07-25 09:05:37.000 206 21185.68 39.86 42841.28 47793.37 2014-07-25 09:05:38.000 206 21185.72 39.88 42841.27 47793.36 2014-07-25 09:05:39.000 206 21185.76 39.90 42841.23 47793.39 2014-07-25 09:05:40.000 206 21185.75 39.89 42841.19 47793.36 2014-07-25 09:05:41.000 206 21185.76 39.84 42841.18 47793.34 2014-07-25 09:05:42.000 206 21185.77 39.78 42841.20 47793.32 2014-07-25 09:05:43.000 206 21185.74 39.73 42841.23 47793.33 2014-07-25 09:05:44.000 206 21185.71 39.70 42841.24 47793.32 2014-07-25 09:05:45.000 206 21185.66 39.66 42841.20 47793.32 2014-07-25 09:05:46.000 206 21185.60 39.67 42841.22 47793.32 2014-07-25 09:05:47.000 206 21185.57 39.70 42841.21 47793.30 2014-07-25 09:05:48.000 206 21185.50 39.74 42841.22 47793.26 2014-07-25 09:05:49.000 206 21185.43 39.81 42841.16 47793.21 2014-07-25 09:05:50.000 206 21185.33 39.85 42841.13 47793.18 2014-07-25 09:05:51.000 206 21185.24 39.91 42841.16 47793.14 2014-07-25 09:05:52.000 206 21185.16 39.96 42841.18 47793.08 2014-07-25 09:05:53.000 206 21185.17 40.08 42841.17 47793.06 2014-07-25 09:05:54.000 206 21185.18 40.17 42841.09 47793.02 2014-07-25 09:05:55.000 206 21185.19 40.22 42841.05 47792.98 2014-07-25 09:05:56.000 206 21185.20 40.26 42841.02 47792.94 2014-07-25 09:05:57.000 206 21185.25 40.27 42840.98 47792.92 2014-07-25 09:05:58.000 206 21185.29 40.22 42841.00 47792.89 2014-07-25 09:05:59.000 206 21185.32 40.13 42841.00 47792.92 2014-07-25 09:06:00.000 206 21185.32 40.05 42841.03 47792.93 2014-07-25 09:06:01.000 206 21185.37 39.97 42841.07 47793.00 2014-07-25 09:06:02.000 206 21185.45 39.92 42841.10 47793.04 2014-07-25 09:06:03.000 206 21185.55 39.86 42841.13 47793.10 2014-07-25 09:06:04.000 206 21185.62 39.81 42841.16 47793.17 2014-07-25 09:06:05.000 206 21185.63 39.78 42841.19 47793.20 2014-07-25 09:06:06.000 206 21185.61 39.69 42841.21 47793.24 2014-07-25 09:06:07.000 206 21185.63 39.62 42841.20 47793.27 2014-07-25 09:06:08.000 206 21185.63 39.57 42841.22 47793.27 2014-07-25 09:06:09.000 206 21185.59 39.56 42841.26 47793.31 2014-07-25 09:06:10.000 206 21185.56 39.52 42841.26 47793.31 2014-07-25 09:06:11.000 206 21185.50 39.50 42841.25 47793.30 2014-07-25 09:06:12.000 206 21185.41 39.50 42841.29 47793.26 2014-07-25 09:06:13.000 206 21185.32 39.51 42841.27 47793.24 2014-07-25 09:06:14.000 206 21185.24 39.51 42841.29 47793.20 2014-07-25 09:06:15.000 206 21185.15 39.54 42841.27 47793.18 2014-07-25 09:06:16.000 206 21185.06 39.57 42841.25 47793.13 2014-07-25 09:06:17.000 206 21184.94 39.61 42841.27 47793.09 2014-07-25 09:06:18.000 206 21184.87 39.68 42841.28 47793.04 2014-07-25 09:06:19.000 206 21184.78 39.76 42841.24 47793.02 2014-07-25 09:06:20.000 206 21184.72 39.85 42841.20 47792.92 2014-07-25 09:06:21.000 206 21184.70 39.92 42841.14 47792.89 2014-07-25 09:06:22.000 206 21184.70 39.93 42841.14 47792.83 2014-07-25 09:06:23.000 206 21184.72 39.97 42841.15 47792.81 2014-07-25 09:06:24.000 206 21184.74 40.03 42841.10 47792.79 2014-07-25 09:06:25.000 206 21184.72 40.08 42841.06 47792.77 2014-07-25 09:06:26.000 206 21184.72 40.12 42841.03 47792.71 2014-07-25 09:06:27.000 206 21184.78 40.18 42841.01 47792.77 2014-07-25 09:06:28.000 206 21184.82 40.20 42841.01 47792.73 2014-07-25 09:06:29.000 206 21184.85 40.23 42840.97 47792.74 2014-07-25 09:06:30.000 206 21184.94 40.25 42840.94 47792.75 2014-07-25 09:06:31.000 206 21184.98 40.26 42840.95 47792.76 2014-07-25 09:06:32.000 206 21185.02 40.28 42840.93 47792.78 2014-07-25 09:06:33.000 206 21185.06 40.29 42840.93 47792.77 2014-07-25 09:06:34.000 206 21185.10 40.32 42840.91 47792.78 2014-07-25 09:06:35.000 206 21185.16 40.33 42840.87 47792.77 2014-07-25 09:06:36.000 206 21185.16 40.30 42840.82 47792.75 2014-07-25 09:06:37.000 206 21185.20 40.25 42840.81 47792.74 2014-07-25 09:06:38.000 206 21185.21 40.21 42840.78 47792.77 2014-07-25 09:06:39.000 206 21185.23 40.15 42840.80 47792.75 2014-07-25 09:06:40.000 206 21185.20 40.06 42840.86 47792.76 2014-07-25 09:06:41.000 206 21185.14 39.98 42840.91 47792.76 2014-07-25 09:06:42.000 206 21185.10 39.91 42840.93 47792.78 2014-07-25 09:06:43.000 206 21185.06 39.86 42840.99 47792.79 2014-07-25 09:06:44.000 206 21185.02 39.81 42840.99 47792.79 2014-07-25 09:06:45.000 206 21184.99 39.77 42841.03 47792.81 2014-07-25 09:06:46.000 206 21184.95 39.77 42841.04 47792.80 2014-07-25 09:06:47.000 206 21184.91 39.80 42841.05 47792.81 2014-07-25 09:06:48.000 206 21184.84 39.83 42841.06 47792.79 2014-07-25 09:06:49.000 206 21184.75 39.88 42841.07 47792.80 2014-07-25 09:06:50.000 206 21184.71 39.94 42841.08 47792.77 2014-07-25 09:06:51.000 206 21184.71 39.98 42841.05 47792.77 2014-07-25 09:06:52.000 206 21184.68 40.03 42841.03 47792.75 2014-07-25 09:06:53.000 206 21184.64 40.12 42841.01 47792.71 2014-07-25 09:06:54.000 206 21184.60 40.22 42840.95 47792.69 2014-07-25 09:06:55.000 206 21184.63 40.32 42840.92 47792.63 2014-07-25 09:06:56.000 206 21184.71 40.37 42840.86 47792.61 2014-07-25 09:06:57.000 206 21184.76 40.43 42840.82 47792.58 2014-07-25 09:06:58.000 206 21184.82 40.46 42840.80 47792.55 2014-07-25 09:06:59.000 206 21184.90 40.47 42840.71 47792.54 2014-07-25 09:07:00.000 206 21184.97 40.45 42840.71 47792.56 2014-07-25 09:07:01.000 206 21185.03 40.42 42840.71 47792.57 2014-07-25 09:07:02.000 206 21185.08 40.41 42840.71 47792.59 2014-07-25 09:07:03.000 206 21185.11 40.34 42840.72 47792.63 2014-07-25 09:07:04.000 206 21185.16 40.31 42840.73 47792.64 2014-07-25 09:07:05.000 206 21185.13 40.31 42840.74 47792.67 2014-07-25 09:07:06.000 206 21185.13 40.28 42840.76 47792.64 2014-07-25 09:07:07.000 206 21185.12 40.22 42840.70 47792.63 2014-07-25 09:07:08.000 206 21185.11 40.12 42840.72 47792.63 2014-07-25 09:07:09.000 206 21185.08 40.04 42840.73 47792.62 2014-07-25 09:07:10.000 206 21185.03 39.99 42840.77 47792.62 2014-07-25 09:07:11.000 206 21184.97 39.96 42840.82 47792.64 2014-07-25 09:07:12.000 206 21184.90 39.90 42840.87 47792.62 2014-07-25 09:07:13.000 206 21184.83 39.89 42840.83 47792.62 2014-07-25 09:07:14.000 206 21184.74 39.90 42840.86 47792.59 2014-07-25 09:07:15.000 206 21184.65 39.90 42840.87 47792.59 2014-07-25 09:07:16.000 206 21184.58 39.96 42840.87 47792.51 2014-07-25 09:07:17.000 206 21184.52 40.00 42840.81 47792.49 2014-07-25 09:07:18.000 206 21184.46 39.99 42840.81 47792.46 2014-07-25 09:07:19.000 206 21184.43 39.98 42840.83 47792.44 2014-07-25 09:07:20.000 206 21184.38 39.99 42840.84 47792.41 2014-07-25 09:07:21.000 206 21184.37 40.03 42840.86 47792.44 2014-07-25 09:07:22.000 206 21184.38 40.09 42840.85 47792.41 2014-07-25 09:07:23.000 206 21184.43 40.12 42840.81 47792.41 2014-07-25 09:07:24.000 206 21184.48 40.14 42840.82 47792.43 2014-07-25 09:07:25.000 206 21184.56 40.12 42840.84 47792.45 2014-07-25 09:07:26.000 206 21184.68 40.12 42840.83 47792.49 2014-07-25 09:07:27.000 206 21184.76 40.13 42840.84 47792.55 2014-07-25 09:07:28.000 206 21184.83 40.16 42840.84 47792.60 2014-07-25 09:07:29.000 206 21184.93 40.21 42840.84 47792.64 2014-07-25 09:07:30.000 206 21185.06 40.23 42840.86 47792.69 2014-07-25 09:07:31.000 206 21185.14 40.26 42840.86 47792.72 2014-07-25 09:07:32.000 206 21185.22 40.24 42840.89 47792.79 2014-07-25 09:07:33.000 206 21185.27 40.20 42840.90 47792.84 2014-07-25 09:07:34.000 206 21185.30 40.20 42840.94 47792.89 2014-07-25 09:07:35.000 206 21185.39 40.17 42840.95 47792.93 2014-07-25 09:07:36.000 206 21185.43 40.14 42840.99 47792.98 2014-07-25 09:07:37.000 206 21185.40 40.11 42841.03 47793.00 2014-07-25 09:07:38.000 206 21185.34 40.05 42841.05 47793.02 2014-07-25 09:07:39.000 206 21185.29 40.01 42841.03 47793.01 2014-07-25 09:07:40.000 206 21185.25 39.95 42841.02 47793.03 2014-07-25 09:07:41.000 206 21185.16 39.90 42841.09 47793.00 2014-07-25 09:07:42.000 206 21185.06 39.84 42841.11 47792.99 2014-07-25 09:07:43.000 206 21184.98 39.82 42841.17 47792.98 2014-07-25 09:07:44.000 206 21184.91 39.81 42841.21 47792.96 2014-07-25 09:07:45.000 206 21184.80 39.80 42841.23 47792.95 2014-07-25 09:07:46.000 206 21184.72 39.80 42841.25 47792.94 2014-07-25 09:07:47.000 206 21184.72 39.84 42841.26 47792.94 2014-07-25 09:07:48.000 206 21184.66 39.90 42841.28 47792.94 2014-07-25 09:07:49.000 206 21184.67 39.92 42841.27 47792.92 2014-07-25 09:07:50.000 206 21184.63 39.95 42841.26 47792.89 2014-07-25 09:07:51.000 206 21184.64 39.97 42841.26 47792.88 2014-07-25 09:07:52.000 206 21184.67 40.03 42841.22 47792.89 2014-07-25 09:07:53.000 206 21184.71 40.07 42841.22 47792.90 2014-07-25 09:07:54.000 206 21184.78 40.12 42841.20 47792.89 2014-07-25 09:07:55.000 206 21184.88 40.15 42841.16 47792.91 2014-07-25 09:07:56.000 206 21184.95 40.16 42841.12 47792.93 2014-07-25 09:07:57.000 206 21185.03 40.16 42841.09 47792.93 2014-07-25 09:07:58.000 206 21185.10 40.15 42841.09 47792.97 2014-07-25 09:07:59.000 206 21185.16 40.13 42841.09 47792.97 2014-07-25 09:08:00.000 206 21185.20 40.11 42841.12 47793.00 2014-07-25 09:08:01.000 206 21185.24 40.11 42841.10 47793.03 2014-07-25 09:08:02.000 206 21185.31 40.05 42841.12 47793.05 2014-07-25 09:08:03.000 206 21185.33 40.00 42841.13 47793.08 2014-07-25 09:08:04.000 206 21185.33 39.92 42841.17 47793.09 2014-07-25 09:08:05.000 206 21185.32 39.87 42841.17 47793.14 2014-07-25 09:08:06.000 206 21185.30 39.87 42841.20 47793.14 2014-07-25 09:08:07.000 206 21185.25 39.84 42841.21 47793.16 2014-07-25 09:08:08.000 206 21185.22 39.82 42841.23 47793.14 2014-07-25 09:08:09.000 206 21185.17 39.80 42841.29 47793.19 2014-07-25 09:08:10.000 206 21185.13 39.75 42841.34 47793.16 2014-07-25 09:08:11.000 206 21185.12 39.76 42841.36 47793.18 2014-07-25 09:08:12.000 206 21185.13 39.82 42841.38 47793.21 2014-07-25 09:08:13.000 206 21185.09 39.85 42841.39 47793.21 2014-07-25 09:08:14.000 206 21185.12 39.87 42841.39 47793.21 2014-07-25 09:08:15.000 206 21185.13 39.92 42841.36 47793.22 2014-07-25 09:08:16.000 206 21185.19 39.96 42841.30 47793.23 2014-07-25 09:08:17.000 206 21185.22 39.98 42841.31 47793.24 2014-07-25 09:08:18.000 206 21185.25 39.98 42841.31 47793.22 2014-07-25 09:08:19.000 206 21185.33 40.02 42841.32 47793.25 2014-07-25 09:08:20.000 206 21185.40 40.02 42841.28 47793.28 2014-07-25 09:08:21.000 206 21185.47 40.05 42841.26 47793.28 2014-07-25 09:08:22.000 206 21185.53 40.05 42841.28 47793.32 2014-07-25 09:08:23.000 206 21185.61 40.04 42841.22 47793.33 2014-07-25 09:08:24.000 206 21185.71 39.96 42841.26 47793.35 2014-07-25 09:08:25.000 206 21185.77 39.95 42841.29 47793.39 2014-07-25 09:08:26.000 206 21185.76 39.99 42841.26 47793.42 2014-07-25 09:08:27.000 206 21185.82 40.04 42841.23 47793.41 2014-07-25 09:08:28.000 206 21185.81 40.07 42841.18 47793.38 2014-07-25 09:08:29.000 206 21185.76 40.10 42841.17 47793.36 2014-07-25 09:08:30.000 206 21185.70 40.12 42841.19 47793.33 2014-07-25 09:08:31.000 206 21185.62 40.17 42841.14 47793.30 2014-07-25 09:08:32.000 206 21185.52 40.33 42841.10 47793.24 2014-07-25 09:08:33.000 206 21185.39 40.47 42841.02 47793.15 2014-07-25 09:08:34.000 206 21185.28 40.58 42840.92 47793.03 2014-07-25 09:08:35.000 206 21185.16 40.64 42840.85 47792.90 2014-07-25 09:08:36.000 206 21185.11 40.67 42840.76 47792.77 2014-07-25 09:08:37.000 206 21185.06 40.60 42840.79 47792.69 2014-07-25 09:08:38.000 206 21185.07 40.52 42840.85 47792.72 2014-07-25 09:08:39.000 206 21185.07 40.48 42840.90 47792.73 2014-07-25 09:08:40.000 206 21185.08 40.50 42840.93 47792.75 2014-07-25 09:08:41.000 206 21185.00 40.62 42840.96 47792.79 2014-07-25 09:08:42.000 206 21185.00 40.70 42840.90 47792.77 2014-07-25 09:08:43.000 206 21185.01 40.74 42840.83 47792.72 2014-07-25 09:08:44.000 206 21185.02 40.79 42840.79 47792.68 2014-07-25 09:08:45.000 206 21185.03 40.82 42840.71 47792.61 2014-07-25 09:08:46.000 206 21185.07 40.89 42840.64 47792.58 2014-07-25 09:08:47.000 206 21185.09 40.92 42840.57 47792.52 2014-07-25 09:08:48.000 206 21185.12 40.89 42840.51 47792.50 2014-07-25 09:08:49.000 206 21185.15 40.87 42840.46 47792.46 2014-07-25 09:08:50.000 206 21185.17 40.86 42840.46 47792.43 2014-07-25 09:08:51.000 206 21185.21 40.79 42840.44 47792.43 2014-07-25 09:08:52.000 206 21185.22 40.72 42840.45 47792.43 2014-07-25 09:08:53.000 206 21185.23 40.60 42840.48 47792.43 2014-07-25 09:08:54.000 206 21185.20 40.51 42840.56 47792.50 2014-07-25 09:08:55.000 206 21185.17 40.47 42840.63 47792.55 2014-07-25 09:08:56.000 206 21185.13 40.54 42840.66 47792.55 2014-07-25 09:08:57.000 206 21185.03 40.67 42840.65 47792.58 2014-07-25 09:08:58.000 206 21184.96 40.79 42840.59 47792.55 2014-07-25 09:08:59.000 206 21184.92 40.91 42840.55 47792.48 2014-07-25 09:09:00.000 206 21184.84 41.00 42840.47 47792.37 2014-07-25 09:09:01.000 206 21184.80 41.04 42840.44 47792.32 2014-07-25 09:09:02.000 206 21184.80 41.01 42840.42 47792.25 2014-07-25 09:09:03.000 206 21184.79 40.97 42840.43 47792.25 2014-07-25 09:09:04.000 206 21184.85 40.88 42840.45 47792.26 2014-07-25 09:09:05.000 206 21184.87 40.78 42840.49 47792.33 2014-07-25 09:09:06.000 206 21184.92 40.70 42840.54 47792.38 2014-07-25 09:09:07.000 206 21184.90 40.77 42840.60 47792.43 2014-07-25 09:09:08.000 206 21184.89 40.97 42840.55 47792.45 2014-07-25 09:09:09.000 206 21184.93 41.14 42840.44 47792.35 2014-07-25 09:09:10.000 206 21185.02 41.14 42840.31 47792.26 2014-07-25 09:09:11.000 206 21185.12 41.01 42840.23 47792.24 2014-07-25 09:09:12.000 206 21185.22 40.80 42840.27 47792.22 2014-07-25 09:09:13.000 206 21185.32 40.58 42840.34 47792.28 2014-07-25 09:09:14.000 206 21185.39 40.46 42840.42 47792.43 2014-07-25 09:09:15.000 206 21185.40 40.37 42840.50 47792.54 2014-07-25 09:09:16.000 206 21185.41 40.33 42840.59 47792.61 2014-07-25 09:09:17.000 206 21185.43 40.31 42840.60 47792.67 2014-07-25 09:09:18.000 206 21185.43 40.32 42840.65 47792.69 2014-07-25 09:09:19.000 206 21185.40 40.34 42840.68 47792.71 2014-07-25 09:09:20.000 206 21185.36 40.35 42840.68 47792.72 2014-07-25 09:09:21.000 206 21185.32 40.37 42840.65 47792.68 2014-07-25 09:09:22.000 206 21185.24 40.40 42840.64 47792.67 2014-07-25 09:09:23.000 206 21185.20 40.40 42840.65 47792.63 2014-07-25 09:09:24.000 206 21185.17 40.42 42840.67 47792.62 2014-07-25 09:09:25.000 206 21185.15 40.40 42840.65 47792.58 2014-07-25 09:09:26.000 206 21185.10 40.39 42840.66 47792.58 2014-07-25 09:09:27.000 206 21185.12 40.41 42840.67 47792.61 2014-07-25 09:09:28.000 206 21185.14 40.40 42840.68 47792.61 2014-07-25 09:09:29.000 206 21185.15 40.39 42840.69 47792.63 2014-07-25 09:09:30.000 206 21185.18 40.37 42840.70 47792.64 2014-07-25 09:09:31.000 206 21185.20 40.35 42840.69 47792.68 2014-07-25 09:09:32.000 206 21185.19 40.34 42840.72 47792.68 2014-07-25 09:09:33.000 206 21185.20 40.29 42840.75 47792.71 2014-07-25 09:09:34.000 206 21185.19 40.29 42840.74 47792.72 2014-07-25 09:09:35.000 206 21185.22 40.30 42840.76 47792.73 2014-07-25 09:09:36.000 206 21185.27 40.30 42840.76 47792.74 2014-07-25 09:09:37.000 206 21185.27 40.33 42840.77 47792.76 2014-07-25 09:09:38.000 206 21185.25 40.35 42840.75 47792.77 2014-07-25 09:09:39.000 206 21185.25 40.36 42840.71 47792.78 2014-07-25 09:09:40.000 206 21185.26 40.37 42840.73 47792.76 2014-07-25 09:09:41.000 206 21185.22 40.39 42840.71 47792.77 2014-07-25 09:09:42.000 206 21185.22 40.42 42840.74 47792.75 2014-07-25 09:09:43.000 206 21185.23 40.45 42840.73 47792.73 2014-07-25 09:09:44.000 206 21185.23 40.46 42840.73 47792.74 2014-07-25 09:09:45.000 206 21185.23 40.47 42840.72 47792.72 2014-07-25 09:09:46.000 206 21185.21 40.47 42840.75 47792.71 2014-07-25 09:09:47.000 206 21185.21 40.48 42840.76 47792.72 2014-07-25 09:09:48.000 206 21185.22 40.49 42840.76 47792.74 2014-07-25 09:09:49.000 206 21185.24 40.50 42840.78 47792.75 2014-07-25 09:09:50.000 206 21185.27 40.58 42840.75 47792.74 2014-07-25 09:09:51.000 206 21185.28 40.65 42840.72 47792.73 2014-07-25 09:09:52.000 206 21185.31 40.67 42840.69 47792.71 2014-07-25 09:09:53.000 206 21185.32 40.70 42840.68 47792.68 2014-07-25 09:09:54.000 206 21185.35 40.67 42840.63 47792.69 2014-07-25 09:09:55.000 206 21185.36 40.62 42840.61 47792.66 2014-07-25 09:09:56.000 206 21185.36 40.55 42840.62 47792.66 2014-07-25 09:09:57.000 206 21185.33 40.55 42840.66 47792.68 2014-07-25 09:09:58.000 206 21185.30 40.57 42840.70 47792.72 2014-07-25 09:09:59.000 206 21185.30 40.60 42840.69 47792.71 2014-07-25 09:10:00.000 206 21185.28 40.66 42840.68 47792.70 2014-07-25 09:10:01.000 206 21185.26 40.75 42840.64 47792.69 2014-07-25 09:10:02.000 206 21185.22 40.79 42840.60 47792.64 2014-07-25 09:10:03.000 206 21185.19 40.80 42840.56 47792.58 2014-07-25 09:10:04.000 206 21185.16 40.83 42840.50 47792.49 2014-07-25 09:10:05.000 206 21185.18 40.83 42840.49 47792.48 2014-07-25 09:10:06.000 206 21185.18 40.85 42840.46 47792.46 2014-07-25 09:10:07.000 206 21185.17 40.85 42840.42 47792.42 2014-07-25 09:10:08.000 206 21185.21 40.82 42840.44 47792.42 2014-07-25 09:10:09.000 206 21185.23 40.81 42840.43 47792.44 2014-07-25 09:10:10.000 206 21185.25 40.77 42840.45 47792.41 2014-07-25 09:10:11.000 206 21185.28 40.67 42840.48 47792.44 2014-07-25 09:10:12.000 206 21185.30 40.62 42840.50 47792.48 2014-07-25 09:10:13.000 206 21185.31 40.57 42840.54 47792.53 2014-07-25 09:10:14.000 206 21185.34 40.55 42840.61 47792.58 2014-07-25 09:10:15.000 206 21185.35 40.54 42840.69 47792.65 2014-07-25 09:10:16.000 206 21185.36 40.50 42840.68 47792.69 2014-07-25 09:10:17.000 206 21185.41 40.47 42840.72 47792.72 2014-07-25 09:10:18.000 206 21185.46 40.47 42840.81 47792.80 2014-07-25 09:10:19.000 206 21185.47 40.48 42840.80 47792.84 2014-07-25 09:10:20.000 206 21185.48 40.47 42840.78 47792.85 2014-07-25 09:10:21.000 206 21185.48 40.50 42840.81 47792.90 2014-07-25 09:10:22.000 206 21185.45 40.55 42840.82 47792.89 2014-07-25 09:10:23.000 206 21185.47 40.55 42840.83 47792.92 2014-07-25 09:10:24.000 206 21185.48 40.52 42840.84 47792.91 2014-07-25 09:10:25.000 206 21185.50 40.47 42840.85 47792.94 2014-07-25 09:10:26.000 206 21185.51 40.42 42840.92 47792.96 2014-07-25 09:10:27.000 206 21185.54 40.40 42840.94 47793.00 2014-07-25 09:10:28.000 206 21185.54 40.37 42840.97 47793.04 2014-07-25 09:10:29.000 206 21185.56 40.29 42841.02 47793.07 2014-07-25 09:10:30.000 206 21185.62 40.24 42841.05 47793.10 2014-07-25 09:10:31.000 206 21185.64 40.19 42841.08 47793.14 2014-07-25 09:10:32.000 206 21185.67 40.13 42841.09 47793.17 2014-07-25 09:10:33.000 206 21185.71 40.10 42841.12 47793.23 2014-07-25 09:10:34.000 206 21185.75 40.09 42841.09 47793.23 2014-07-25 09:10:35.000 206 21185.78 40.08 42841.09 47793.27 2014-07-25 09:10:36.000 206 21185.81 40.09 42841.10 47793.28 2014-07-25 09:10:37.000 206 21185.84 40.14 42841.11 47793.29 2014-07-25 09:10:38.000 206 21185.88 40.14 42841.12 47793.31 2014-07-25 09:10:39.000 206 21185.88 40.15 42841.10 47793.30 2014-07-25 09:10:40.000 206 21185.86 40.18 42841.11 47793.32 2014-07-25 09:10:41.000 206 21185.91 40.24 42841.06 47793.30 2014-07-25 09:10:42.000 206 21185.89 40.29 42841.00 47793.29 2014-07-25 09:10:43.000 206 21185.90 40.32 42841.00 47793.26 2014-07-25 09:10:44.000 206 21185.88 40.38 42840.97 47793.23 2014-07-25 09:10:45.000 206 21185.88 40.45 42840.94 47793.19 2014-07-25 09:10:46.000 206 21185.88 40.45 42840.91 47793.18 2014-07-25 09:10:47.000 206 21185.84 40.44 42840.88 47793.15 2014-07-25 09:10:48.000 206 21185.76 40.46 42840.85 47793.11 2014-07-25 09:10:49.000 206 21185.72 40.47 42840.84 47793.08 2014-07-25 09:10:50.000 206 21185.68 40.49 42840.83 47793.06 2014-07-25 09:10:51.000 206 21185.65 40.49 42840.83 47793.02 2014-07-25 09:10:52.000 206 21185.59 40.48 42840.81 47792.99 2014-07-25 09:10:53.000 206 21185.52 40.45 42840.83 47792.98 2014-07-25 09:10:54.000 206 21185.46 40.40 42840.83 47792.93 2014-07-25 09:10:55.000 206 21185.42 40.34 42840.85 47792.94 2014-07-25 09:10:56.000 206 21185.37 40.33 42840.90 47792.92 2014-07-25 09:10:57.000 206 21185.36 40.31 42840.92 47792.92 2014-07-25 09:10:58.000 206 21185.32 40.28 42840.92 47792.91 2014-07-25 09:10:59.000 206 21185.34 40.26 42840.96 47792.96 2014-07-25 09:11:00.000 206 21185.35 40.27 42840.94 47792.96 2014-07-25 09:11:01.000 206 21185.39 40.25 42840.93 47792.95 2014-07-25 09:11:02.000 206 21185.42 40.28 42840.96 47792.98 2014-07-25 09:11:03.000 206 21185.48 40.28 42840.95 47792.98 2014-07-25 09:11:04.000 206 21185.54 40.29 42840.97 47792.98 2014-07-25 09:11:05.000 206 21185.62 40.30 42840.97 47793.03 2014-07-25 09:11:06.000 206 21185.68 40.26 42840.97 47793.05 2014-07-25 09:11:07.000 206 21185.78 40.26 42840.94 47793.09 2014-07-25 09:11:08.000 206 21185.85 40.26 42840.94 47793.15 2014-07-25 09:11:09.000 206 21185.92 40.21 42840.91 47793.18 2014-07-25 09:11:10.000 206 21186.01 40.16 42840.92 47793.23 2014-07-25 09:11:11.000 206 21186.05 40.17 42840.94 47793.25 2014-07-25 09:11:12.000 206 21186.08 40.14 42841.02 47793.31 2014-07-25 09:11:13.000 206 21186.12 40.10 42841.02 47793.31 2014-07-25 09:11:14.000 206 21186.13 40.08 42841.02 47793.34 2014-07-25 09:11:15.000 206 21186.10 40.04 42841.02 47793.35 2014-07-25 09:11:16.000 206 21186.05 40.10 42841.02 47793.36 2014-07-25 09:11:17.000 206 21185.93 40.28 42840.99 47793.31 2014-07-25 09:11:18.000 206 21185.79 40.45 42840.90 47793.22 2014-07-25 09:11:19.000 206 21185.73 40.53 42840.83 47793.07 2014-07-25 09:11:20.000 206 21185.67 40.55 42840.77 47792.95 2014-07-25 09:11:21.000 206 21185.57 40.58 42840.72 47792.86 2014-07-25 09:11:22.000 206 21185.50 40.64 42840.65 47792.79 2014-07-25 09:11:23.000 206 21185.41 40.72 42840.59 47792.73 2014-07-25 09:11:24.000 206 21185.30 40.80 42840.56 47792.62 2014-07-25 09:11:25.000 206 21185.20 40.84 42840.49 47792.54 2014-07-25 09:11:26.000 206 21185.10 40.92 42840.42 47792.45 2014-07-25 09:11:27.000 206 21185.08 40.98 42840.37 47792.38 2014-07-25 09:11:28.000 206 21185.04 40.98 42840.37 47792.31 2014-07-25 09:11:29.000 206 21185.05 41.01 42840.36 47792.30 2014-07-25 09:11:30.000 206 21185.10 41.00 42840.35 47792.28 2014-07-25 09:11:31.000 206 21185.16 40.96 42840.31 47792.26 2014-07-25 09:11:32.000 206 21185.26 40.90 42840.28 47792.31 2014-07-25 09:11:33.000 206 21185.38 40.85 42840.31 47792.35 2014-07-25 09:11:34.000 206 21185.48 40.74 42840.33 47792.38 2014-07-25 09:11:35.000 206 21185.61 40.59 42840.36 47792.44 2014-07-25 09:11:36.000 206 21185.70 40.44 42840.40 47792.55 2014-07-25 09:11:37.000 206 21185.73 40.39 42840.48 47792.62 2014-07-25 09:11:38.000 206 21185.77 40.36 42840.53 47792.71 2014-07-25 09:11:39.000 206 21185.79 40.35 42840.59 47792.76 2014-07-25 09:11:40.000 206 21185.76 40.36 42840.63 47792.82 2014-07-25 09:11:41.000 206 21185.74 40.36 42840.63 47792.83 2014-07-25 09:11:42.000 206 21185.70 40.34 42840.64 47792.82 2014-07-25 09:11:43.000 206 21185.72 40.32 42840.68 47792.85 2014-07-25 09:11:44.000 206 21185.70 40.32 42840.67 47792.85 2014-07-25 09:11:45.000 206 21185.72 40.29 42840.69 47792.88 2014-07-25 09:11:46.000 206 21185.72 40.24 42840.74 47792.88 2014-07-25 09:11:47.000 206 21185.72 40.25 42840.79 47792.93 2014-07-25 09:11:48.000 206 21185.67 40.37 42840.81 47792.99 2014-07-25 09:11:49.000 206 21185.63 40.51 42840.77 47792.94 2014-07-25 09:11:50.000 206 21185.54 40.65 42840.64 47792.87 2014-07-25 09:11:51.000 206 21185.43 40.72 42840.58 47792.74 2014-07-25 09:11:52.000 206 21185.38 40.78 42840.53 47792.64 2014-07-25 09:11:53.000 206 21185.37 40.80 42840.45 47792.53 2014-07-25 09:11:54.000 206 21185.41 40.68 42840.43 47792.51 2014-07-25 09:11:55.000 206 21185.40 40.57 42840.43 47792.48 2014-07-25 09:11:56.000 206 21185.44 40.44 42840.47 47792.48 2014-07-25 09:11:57.000 206 21185.46 40.29 42840.56 47792.54 2014-07-25 09:11:58.000 206 21185.51 40.13 42840.61 47792.64 2014-07-25 09:11:59.000 206 21185.54 40.05 42840.70 47792.72 2014-07-25 09:12:00.000 206 21185.53 40.04 42840.74 47792.82 2014-07-25 09:12:01.000 206 21185.46 40.16 42840.76 47792.88 2014-07-25 09:12:02.000 206 21185.45 40.34 42840.73 47792.84 2014-07-25 09:12:03.000 206 21185.45 40.44 42840.64 47792.77 2014-07-25 09:12:04.000 206 21185.49 40.47 42840.57 47792.71 2014-07-25 09:12:05.000 206 21185.52 40.44 42840.53 47792.64 2014-07-25 09:12:06.000 206 21185.57 40.42 42840.52 47792.63 2014-07-25 09:12:07.000 206 21185.60 40.35 42840.52 47792.65 2014-07-25 09:12:08.000 206 21185.62 40.22 42840.59 47792.68 2014-07-25 09:12:09.000 206 21185.67 40.13 42840.70 47792.76 2014-07-25 09:12:10.000 206 21185.71 40.12 42840.75 47792.84 2014-07-25 09:12:11.000 206 21185.77 40.11 42840.82 47792.94 2014-07-25 09:12:12.000 206 21185.80 40.10 42840.88 47793.00 2014-07-25 09:12:13.000 206 21185.84 40.10 42840.91 47793.07 2014-07-25 09:12:14.000 206 21185.86 40.12 42840.94 47793.11 2014-07-25 09:12:15.000 206 21185.84 40.14 42840.99 47793.15 2014-07-25 09:12:16.000 206 21185.81 40.16 42840.97 47793.17 2014-07-25 09:12:17.000 206 21185.77 40.17 42840.98 47793.15 2014-07-25 09:12:18.000 206 21185.72 40.19 42840.98 47793.17 2014-07-25 09:12:19.000 206 21185.67 40.23 42841.00 47793.16 2014-07-25 09:12:20.000 206 21185.63 40.27 42841.02 47793.16 2014-07-25 09:12:21.000 206 21185.51 40.27 42841.02 47793.12 2014-07-25 09:12:22.000 206 21185.43 40.31 42841.02 47793.07 2014-07-25 09:12:23.000 206 21185.34 40.34 42840.99 47793.05 2014-07-25 09:12:24.000 206 21185.25 40.38 42840.99 47793.00 2014-07-25 09:12:25.000 206 21185.20 40.39 42840.98 47792.94 2014-07-25 09:12:26.000 206 21185.14 40.35 42840.97 47792.92 2014-07-25 09:12:27.000 206 21185.06 40.29 42840.99 47792.88 2014-07-25 09:12:28.000 206 21185.03 40.22 42840.96 47792.84 2014-07-25 09:12:29.000 206 21185.05 40.16 42840.97 47792.83 2014-07-25 09:12:30.000 206 21185.03 40.13 42840.97 47792.85 2014-07-25 09:12:31.000 206 21185.01 40.12 42840.92 47792.81 2014-07-25 09:12:32.000 206 21185.06 40.12 42840.88 47792.80 2014-07-25 09:12:33.000 206 21185.11 40.09 42840.86 47792.79 2014-07-25 09:12:34.000 206 21185.12 40.07 42840.84 47792.78 2014-07-25 09:12:35.000 206 21185.18 40.09 42840.80 47792.77 2014-07-25 09:12:36.000 206 21185.29 40.07 42840.77 47792.79 2014-07-25 09:12:37.000 206 21185.38 40.01 42840.73 47792.79 2014-07-25 09:12:38.000 206 21185.45 40.01 42840.76 47792.79 2014-07-25 09:12:39.000 206 21185.45 40.09 42840.74 47792.80 2014-07-25 09:12:40.000 206 21185.41 40.39 42840.61 47792.78 2014-07-25 09:12:41.000 206 21185.39 40.65 42840.45 47792.68 2014-07-25 09:12:42.000 206 21185.32 40.79 42840.26 47792.52 2014-07-25 09:12:43.000 206 21185.27 40.93 42840.15 47792.34 2014-07-25 09:12:44.000 206 21185.24 41.02 42840.06 47792.22 2014-07-25 09:12:45.000 206 21185.19 41.10 42839.98 47792.09 2014-07-25 09:12:46.000 206 21185.10 41.16 42839.92 47792.01 2014-07-25 09:12:47.000 206 21185.00 41.24 42839.94 47791.93 2014-07-25 09:12:48.000 206 21184.89 41.31 42839.93 47791.87 2014-07-25 09:12:49.000 206 21184.81 41.30 42839.92 47791.82 2014-07-25 09:12:50.000 206 21184.72 41.26 42839.94 47791.80 2014-07-25 09:12:51.000 206 21184.68 41.27 42839.96 47791.79 2014-07-25 09:12:52.000 206 21184.66 41.27 42840.03 47791.81 2014-07-25 09:12:53.000 206 21184.63 41.26 42840.10 47791.85 2014-07-25 09:12:54.000 206 21184.64 41.21 42840.13 47791.87 2014-07-25 09:12:55.000 206 21184.71 41.01 42840.24 47791.94 2014-07-25 09:12:56.000 206 21184.76 40.87 42840.39 47792.07 2014-07-25 09:12:57.000 206 21184.85 40.79 42840.53 47792.21 2014-07-25 09:12:58.000 206 21184.94 40.70 42840.68 47792.39 2014-07-25 09:12:59.000 206 21184.99 40.64 42840.73 47792.50 2014-07-25 09:13:00.000 206 21185.06 40.57 42840.81 47792.64 2014-07-25 09:13:01.000 206 21185.17 40.47 42840.88 47792.74 2014-07-25 09:13:02.000 206 21185.25 40.38 42840.92 47792.83 2014-07-25 09:13:03.000 206 21185.36 40.33 42840.94 47792.91 2014-07-25 09:13:04.000 206 21185.45 40.26 42841.00 47792.97 2014-07-25 09:13:05.000 206 21185.53 40.18 42841.04 47793.06 2014-07-25 09:13:06.000 206 21185.56 40.11 42841.09 47793.13 2014-07-25 09:13:07.000 206 21185.58 40.02 42841.11 47793.17 2014-07-25 09:13:08.000 206 21185.61 39.93 42841.12 47793.20 2014-07-25 09:13:09.000 206 21185.62 39.85 42841.13 47793.21 2014-07-25 09:13:10.000 206 21185.63 39.81 42841.16 47793.25 2014-07-25 09:13:11.000 206 21185.65 39.82 42841.18 47793.27 2014-07-25 09:13:12.000 206 21185.62 39.87 42841.18 47793.27 2014-07-25 09:13:13.000 206 21185.59 39.91 42841.14 47793.26 2014-07-25 09:13:14.000 206 21185.57 39.97 42841.09 47793.22 2014-07-25 09:13:15.000 206 21185.58 40.01 42841.07 47793.21 2014-07-25 09:13:16.000 206 21185.55 40.05 42841.11 47793.23 2014-07-25 09:13:17.000 206 21185.53 40.08 42841.11 47793.20 2014-07-25 09:13:18.000 206 21185.48 40.13 42841.14 47793.21 2014-07-25 09:13:19.000 206 21185.42 40.20 42841.15 47793.20 2014-07-25 09:13:20.000 206 21185.38 40.31 42841.16 47793.18 2014-07-25 09:13:21.000 206 21185.36 40.37 42841.18 47793.17 2014-07-25 09:13:22.000 206 21185.33 40.47 42841.12 47793.14 2014-07-25 09:13:23.000 206 21185.28 40.51 42841.13 47793.12 2014-07-25 09:13:24.000 206 21185.24 40.58 42841.14 47793.10 2014-07-25 09:13:25.000 206 21185.23 40.69 42841.11 47793.07 2014-07-25 09:13:26.000 206 21185.20 40.79 42841.14 47793.05 2014-07-25 09:13:27.000 206 21185.18 40.88 42841.07 47793.01 2014-07-25 09:13:28.000 206 21185.17 40.91 42841.01 47792.97 2014-07-25 09:13:29.000 206 21185.19 40.89 42840.95 47792.91 2014-07-25 09:13:30.000 206 21185.16 40.86 42840.95 47792.87 2014-07-25 09:13:31.000 206 21185.12 40.84 42840.99 47792.88 2014-07-25 09:13:32.000 206 21185.13 40.85 42840.98 47792.87 2014-07-25 09:13:33.000 206 21185.17 40.82 42840.97 47792.88 2014-07-25 09:13:34.000 206 21185.16 40.81 42840.93 47792.86 2014-07-25 09:13:35.000 206 21185.13 40.84 42840.89 47792.83 2014-07-25 09:13:36.000 206 21185.10 40.85 42840.89 47792.83 2014-07-25 09:13:37.000 206 21185.06 40.85 42840.84 47792.76 2014-07-25 09:13:38.000 206 21185.04 40.83 42840.83 47792.73 2014-07-25 09:13:39.000 206 21185.03 40.75 42840.80 47792.68 2014-07-25 09:13:40.000 206 21185.01 40.68 42840.82 47792.69 2014-07-25 09:13:41.000 206 21185.00 40.63 42840.87 47792.71 2014-07-25 09:13:42.000 206 21185.07 40.56 42840.89 47792.76 2014-07-25 09:13:43.000 206 21185.10 40.51 42840.91 47792.81 2014-07-25 09:13:44.000 206 21185.14 40.44 42840.96 47792.83 2014-07-25 09:13:45.000 206 21185.20 40.36 42841.01 47792.91 2014-07-25 09:13:46.000 206 21185.22 40.30 42841.07 47792.95 2014-07-25 09:13:47.000 206 21185.30 40.30 42841.13 47793.03 2014-07-25 09:13:48.000 206 21185.33 40.33 42841.17 47793.10 2014-07-25 09:13:49.000 206 21185.40 40.34 42841.19 47793.13 2014-07-25 09:13:50.000 206 21185.45 40.33 42841.16 47793.16 2014-07-25 09:13:51.000 206 21185.51 40.34 42841.18 47793.20 2014-07-25 09:13:52.000 206 21185.54 40.40 42841.19 47793.20 2014-07-25 09:13:53.000 206 21185.55 40.42 42841.19 47793.23 2014-07-25 09:13:54.000 206 21185.57 40.44 42841.21 47793.28 2014-07-25 09:13:55.000 206 21185.58 40.46 42841.21 47793.27 2014-07-25 09:13:56.000 206 21185.58 40.50 42841.23 47793.29 2014-07-25 09:13:57.000 206 21185.55 40.50 42841.25 47793.29 2014-07-25 09:13:58.000 206 21185.50 40.53 42841.22 47793.30 2014-07-25 09:13:59.000 206 21185.46 40.56 42841.19 47793.24 2014-07-25 09:14:00.000 206 21185.39 40.60 42841.21 47793.20 2014-07-25 09:14:01.000 206 21185.27 40.61 42841.21 47793.17 2014-07-25 09:14:02.000 206 21185.19 40.63 42841.17 47793.12 2014-07-25 09:14:03.000 206 21185.08 40.62 42841.16 47793.09 2014-07-25 09:14:04.000 206 21185.00 40.59 42841.15 47793.02 2014-07-25 09:14:05.000 206 21184.92 40.59 42841.17 47792.98 2014-07-25 09:14:06.000 206 21184.83 40.59 42841.17 47792.96 2014-07-25 09:14:07.000 206 21184.75 40.59 42841.21 47792.92 2014-07-25 09:14:08.000 206 21184.70 40.61 42841.18 47792.89 2014-07-25 09:14:09.000 206 21184.69 40.60 42841.18 47792.84 2014-07-25 09:14:10.000 206 21184.72 40.57 42841.20 47792.85 2014-07-25 09:14:11.000 206 21184.76 40.56 42841.18 47792.86 2014-07-25 09:14:12.000 206 21184.86 40.57 42841.18 47792.89 2014-07-25 09:14:13.000 206 21184.96 40.54 42841.19 47792.94 2014-07-25 09:14:14.000 206 21185.03 40.56 42841.22 47792.96 2014-07-25 09:14:15.000 206 21185.15 40.56 42841.22 47793.03 2014-07-25 09:14:16.000 206 21185.27 40.59 42841.19 47793.05 2014-07-25 09:14:17.000 206 21185.44 40.63 42841.17 47793.10 2014-07-25 09:14:18.000 206 21185.60 40.69 42841.15 47793.17 2014-07-25 09:14:19.000 206 21185.71 40.69 42841.09 47793.21 2014-07-25 09:14:20.000 206 21185.82 40.70 42841.10 47793.26 2014-07-25 09:14:21.000 206 21185.94 40.67 42841.07 47793.25 2014-07-25 09:14:22.000 206 21186.04 40.63 42841.06 47793.30 2014-07-25 09:14:23.000 206 21186.08 40.60 42841.05 47793.33 2014-07-25 09:14:24.000 206 21186.09 40.54 42841.10 47793.35 2014-07-25 09:14:25.000 206 21186.10 40.51 42841.10 47793.37 2014-07-25 09:14:26.000 206 21186.09 40.46 42841.14 47793.42 2014-07-25 09:14:27.000 206 21186.02 40.39 42841.18 47793.43 2014-07-25 09:14:28.000 206 21185.90 40.33 42841.21 47793.40 2014-07-25 09:14:29.000 206 21185.79 40.30 42841.26 47793.42 2014-07-25 09:14:30.000 206 21185.70 40.32 42841.31 47793.39 2014-07-25 09:14:31.000 206 21185.57 40.34 42841.30 47793.39 2014-07-25 09:14:32.000 206 21185.44 40.37 42841.31 47793.34 2014-07-25 09:14:33.000 206 21185.34 40.56 42841.26 47793.28 2014-07-25 09:14:34.000 206 21185.21 40.76 42841.18 47793.22 2014-07-25 09:14:35.000 206 21185.12 40.91 42841.05 47793.07 2014-07-25 09:14:36.000 206 21185.05 40.96 42840.97 47792.92 2014-07-25 09:14:37.000 206 21184.93 41.07 42840.92 47792.82 2014-07-25 09:14:38.000 206 21184.86 41.20 42840.83 47792.71 2014-07-25 09:14:39.000 206 21184.78 41.28 42840.77 47792.61 2014-07-25 09:14:40.000 206 21184.76 41.34 42840.71 47792.50 2014-07-25 09:14:41.000 206 21184.76 41.39 42840.63 47792.44 2014-07-25 09:14:42.000 206 21184.79 41.37 42840.58 47792.34 2014-07-25 09:14:43.000 206 21184.85 41.31 42840.57 47792.31 2014-07-25 09:14:44.000 206 21184.95 41.25 42840.58 47792.35 2014-07-25 09:14:45.000 206 21185.05 41.25 42840.56 47792.40 2014-07-25 09:14:46.000 206 21185.13 41.27 42840.52 47792.43 2014-07-25 09:14:47.000 206 21185.21 41.25 42840.51 47792.45 2014-07-25 09:14:48.000 206 21185.20 41.15 42840.51 47792.46 2014-07-25 09:14:49.000 206 21185.29 41.04 42840.53 47792.46 2014-07-25 09:14:50.000 206 21185.43 40.86 42840.61 47792.51 2014-07-25 09:14:51.000 206 21185.56 40.68 42840.68 47792.65 2014-07-25 09:14:52.000 206 21185.67 40.54 42840.83 47792.78 2014-07-25 09:14:53.000 206 21185.71 40.47 42840.93 47792.93 2014-07-25 09:14:54.000 206 21185.74 40.42 42841.03 47793.05 2014-07-25 09:14:55.000 206 21185.75 40.41 42841.06 47793.12 2014-07-25 09:14:56.000 206 21185.74 40.41 42841.12 47793.16 2014-07-25 09:14:57.000 206 21185.74 40.39 42841.16 47793.23 2014-07-25 09:14:58.000 206 21185.74 40.36 42841.19 47793.27 2014-07-25 09:14:59.000 206 21185.73 40.40 42841.21 47793.29 2014-07-25 09:15:00.000 206 21185.67 40.48 42841.20 47793.30 2014-07-25 09:15:01.000 206 21185.62 40.66 42841.11 47793.27 2014-07-25 09:15:02.000 206 21185.60 40.81 42841.03 47793.19 2014-07-25 09:15:03.000 206 21185.50 40.89 42840.99 47793.07 2014-07-25 09:15:04.000 206 21185.47 40.95 42840.90 47792.97 2014-07-25 09:15:05.000 206 21185.40 41.00 42840.86 47792.93 2014-07-25 09:15:06.000 206 21185.41 41.06 42840.84 47792.87 2014-07-25 09:15:07.000 206 21185.41 41.14 42840.78 47792.84 2014-07-25 09:15:08.000 206 21185.41 41.27 42840.70 47792.79 2014-07-25 09:15:09.000 206 21185.39 41.35 42840.62 47792.75 2014-07-25 09:15:10.000 206 21185.42 41.39 42840.56 47792.67 2014-07-25 09:15:11.000 206 21185.46 41.34 42840.57 47792.64 2014-07-25 09:15:12.000 206 21185.51 41.25 42840.63 47792.64 2014-07-25 09:15:13.000 206 21185.61 41.13 42840.69 47792.70 2014-07-25 09:15:14.000 206 21185.65 41.04 42840.72 47792.79 2014-07-25 09:15:15.000 206 21185.66 41.03 42840.79 47792.88 2014-07-25 09:15:16.000 206 21185.68 41.02 42840.82 47792.94 2014-07-25 09:15:17.000 206 21185.66 41.02 42840.88 47792.99 2014-07-25 09:15:18.000 206 21185.65 41.07 42840.88 47792.99 2014-07-25 09:15:19.000 206 21185.60 41.11 42840.87 47793.00 2014-07-25 09:15:20.000 206 21185.60 41.12 42840.87 47792.98 2014-07-25 09:15:21.000 206 21185.56 41.13 42840.85 47792.97 2014-07-25 09:15:22.000 206 21185.51 41.13 42840.86 47792.93 2014-07-25 09:15:23.000 206 21185.47 41.15 42840.87 47792.95 2014-07-25 09:15:24.000 206 21185.39 41.22 42840.87 47792.92 2014-07-25 09:15:25.000 206 21185.33 41.28 42840.86 47792.89 2014-07-25 09:15:26.000 206 21185.30 41.29 42840.85 47792.83 2014-07-25 09:15:27.000 206 21185.33 41.28 42840.83 47792.79 2014-07-25 09:15:28.000 206 21185.38 41.24 42840.84 47792.80 2014-07-25 09:15:29.000 206 21185.44 41.20 42840.86 47792.83 2014-07-25 09:15:30.000 206 21185.46 41.15 42840.85 47792.90 2014-07-25 09:15:31.000 206 21185.50 41.10 42840.92 47792.94 2014-07-25 09:15:32.000 206 21185.51 41.06 42841.02 47793.00 2014-07-25 09:15:33.000 206 21185.60 41.02 42841.03 47793.06 2014-07-25 09:15:34.000 206 21185.67 41.00 42841.04 47793.11 2014-07-25 09:15:35.000 206 21185.74 41.02 42841.10 47793.20 2014-07-25 09:15:36.000 206 21185.83 41.02 42841.08 47793.25 2014-07-25 09:15:37.000 206 21185.89 41.03 42841.11 47793.31 2014-07-25 09:15:38.000 206 21185.92 41.05 42841.14 47793.34 2014-07-25 09:15:39.000 206 21185.97 41.08 42841.13 47793.39 2014-07-25 09:15:40.000 206 21186.04 41.13 42841.14 47793.40 2014-07-25 09:15:41.000 206 21186.12 41.15 42841.14 47793.43 2014-07-25 09:15:42.000 206 21186.16 41.17 42841.10 47793.43 2014-07-25 09:15:43.000 206 21186.18 41.19 42841.07 47793.42 2014-07-25 09:15:44.000 206 21186.19 41.18 42841.06 47793.44 2014-07-25 09:15:45.000 206 21186.24 41.20 42841.04 47793.43 2014-07-25 09:15:46.000 206 21186.22 41.19 42841.02 47793.45 2014-07-25 09:15:47.000 206 21186.16 41.13 42841.04 47793.42 2014-07-25 09:15:48.000 206 21186.07 41.06 42841.08 47793.40 2014-07-25 09:15:49.000 206 21186.03 41.04 42841.12 47793.41 2014-07-25 09:15:50.000 206 21185.99 41.04 42841.15 47793.39 2014-07-25 09:15:51.000 206 21185.92 41.05 42841.17 47793.40 2014-07-25 09:15:52.000 206 21185.83 41.05 42841.14 47793.39 2014-07-25 09:15:53.000 206 21185.78 41.07 42841.16 47793.37 2014-07-25 09:15:54.000 206 21185.75 41.13 42841.17 47793.36 2014-07-25 09:15:55.000 206 21185.67 41.22 42841.17 47793.32 2014-07-25 09:15:56.000 206 21185.66 41.24 42841.20 47793.29 2014-07-25 09:15:57.000 206 21185.65 41.29 42841.19 47793.28 2014-07-25 09:15:58.000 206 21185.67 41.34 42841.16 47793.27 2014-07-25 09:15:59.000 206 21185.74 41.39 42841.15 47793.27 2014-07-25 09:16:00.000 206 21185.79 41.48 42841.15 47793.29 2014-07-25 09:16:01.000 206 21185.85 41.55 42841.11 47793.31 2014-07-25 09:16:02.000 206 21185.93 41.60 42841.08 47793.29 2014-07-25 09:16:03.000 206 21186.00 41.61 42841.06 47793.30 2014-07-25 09:16:04.000 206 21186.03 41.64 42841.03 47793.28 2014-07-25 09:16:05.000 206 21186.04 41.69 42840.99 47793.32 2014-07-25 09:16:06.000 206 21186.09 41.74 42840.91 47793.30 2014-07-25 09:16:07.000 206 21186.12 41.77 42840.91 47793.27 2014-07-25 09:16:08.000 206 21186.19 41.76 42840.87 47793.25 2014-07-25 09:16:09.000 206 21186.24 41.68 42840.85 47793.25 2014-07-25 09:16:10.000 206 21186.28 41.58 42840.93 47793.25 2014-07-25 09:16:11.000 206 21186.28 41.50 42840.97 47793.31 2014-07-25 09:16:12.000 206 21186.28 41.47 42841.00 47793.36 2014-07-25 09:16:13.000 206 21186.25 41.42 42841.07 47793.40 2014-07-25 09:16:14.000 206 21186.21 41.39 42841.10 47793.46 2014-07-25 09:16:15.000 206 21186.17 41.40 42841.14 47793.49 2014-07-25 09:16:16.000 206 21186.08 41.39 42841.16 47793.50 2014-07-25 09:16:17.000 206 21186.05 41.37 42841.16 47793.49 2014-07-25 09:16:18.000 206 21186.01 41.39 42841.23 47793.47 2014-07-25 09:16:19.000 206 21185.96 41.41 42841.23 47793.51 2014-07-25 09:16:20.000 206 21185.93 41.42 42841.24 47793.45 2014-07-25 09:16:21.000 206 21185.90 41.43 42841.24 47793.46 2014-07-25 09:16:22.000 206 21185.88 41.44 42841.25 47793.44 2014-07-25 09:16:23.000 206 21185.87 41.43 42841.24 47793.46 2014-07-25 09:16:24.000 206 21185.90 41.46 42841.22 47793.44 2014-07-25 09:16:25.000 206 21185.90 41.49 42841.21 47793.42 2014-07-25 09:16:26.000 206 21185.94 41.50 42841.19 47793.43 2014-07-25 09:16:27.000 206 21185.96 41.53 42841.19 47793.45 2014-07-25 09:16:28.000 206 21186.02 41.54 42841.18 47793.44 2014-07-25 09:16:29.000 206 21186.04 41.58 42841.14 47793.45 2014-07-25 09:16:30.000 206 21186.06 41.60 42841.17 47793.45 2014-07-25 09:16:31.000 206 21186.11 41.60 42841.19 47793.48 2014-07-25 09:16:32.000 206 21186.17 41.66 42841.17 47793.48 2014-07-25 09:16:33.000 206 21186.23 41.68 42841.18 47793.49 2014-07-25 09:16:34.000 206 21186.23 41.73 42841.16 47793.49 2014-07-25 09:16:35.000 206 21186.25 41.81 42841.13 47793.50 2014-07-25 09:16:36.000 206 21186.24 41.75 42841.14 47793.45 2014-07-25 09:16:37.000 206 21186.20 41.69 42841.11 47793.47 2014-07-25 09:16:38.000 206 21186.15 41.68 42841.11 47793.46 2014-07-25 09:16:39.000 206 21186.10 41.63 42841.16 47793.42 2014-07-25 09:16:40.000 206 21186.07 41.57 42841.13 47793.43 2014-07-25 09:16:41.000 206 21186.04 41.51 42841.15 47793.41 2014-07-25 09:16:42.000 206 21185.99 41.47 42841.17 47793.42 2014-07-25 09:16:43.000 206 21185.94 41.40 42841.17 47793.43 2014-07-25 09:16:44.000 206 21185.88 41.34 42841.22 47793.41 2014-07-25 09:16:45.000 206 21185.87 41.31 42841.22 47793.42 2014-07-25 09:16:46.000 206 21185.83 41.29 42841.25 47793.41 2014-07-25 09:16:47.000 206 21185.79 41.30 42841.26 47793.44 2014-07-25 09:16:48.000 206 21185.82 41.29 42841.28 47793.46 2014-07-25 09:16:49.000 206 21185.85 41.27 42841.27 47793.43 2014-07-25 09:16:50.000 206 21185.88 41.27 42841.26 47793.47 2014-07-25 09:16:51.000 206 21185.91 41.28 42841.26 47793.47 2014-07-25 09:16:52.000 206 21185.97 41.30 42841.26 47793.50 2014-07-25 09:16:53.000 206 21186.04 41.33 42841.21 47793.51 2014-07-25 09:16:54.000 206 21186.08 41.37 42841.21 47793.54 2014-07-25 09:16:55.000 206 21186.18 41.43 42841.21 47793.56 2014-07-25 09:16:56.000 206 21186.25 41.47 42841.20 47793.57 2014-07-25 09:16:57.000 206 21186.32 41.51 42841.16 47793.60 2014-07-25 09:16:58.000 206 21186.35 41.58 42841.13 47793.58 2014-07-25 09:16:59.000 206 21186.37 41.61 42841.10 47793.59 2014-07-25 09:17:00.000 206 21186.36 41.62 42841.12 47793.56 2014-07-25 09:17:01.000 206 21186.34 41.65 42841.17 47793.55 2014-07-25 09:17:02.000 206 21186.35 41.71 42841.13 47793.56 2014-07-25 09:17:03.000 206 21186.30 41.75 42841.10 47793.55 2014-07-25 09:17:04.000 206 21186.22 41.77 42841.10 47793.53 2014-07-25 09:17:05.000 206 21186.17 41.75 42841.14 47793.51 2014-07-25 09:17:06.000 206 21186.10 41.77 42841.16 47793.49 2014-07-25 09:17:07.000 206 21186.03 41.78 42841.15 47793.46 2014-07-25 09:17:08.000 206 21185.98 41.81 42841.11 47793.41 2014-07-25 09:17:09.000 206 21185.88 41.82 42841.10 47793.36 2014-07-25 09:17:10.000 206 21185.82 41.82 42841.09 47793.34 2014-07-25 09:17:11.000 206 21185.82 41.82 42841.08 47793.28 2014-07-25 09:17:12.000 206 21185.78 41.78 42841.05 47793.24 2014-07-25 09:17:13.000 206 21185.74 41.73 42841.03 47793.20 2014-07-25 09:17:14.000 206 21185.69 41.72 42841.01 47793.20 2014-07-25 09:17:15.000 206 21185.73 41.72 42841.02 47793.16 2014-07-25 09:17:16.000 206 21185.74 41.68 42841.01 47793.17 2014-07-25 09:17:17.000 206 21185.73 41.68 42840.99 47793.16 2014-07-25 09:17:18.000 206 21185.78 41.67 42840.95 47793.14 2014-07-25 09:17:19.000 206 21185.83 41.66 42840.96 47793.16 2014-07-25 09:17:20.000 206 21185.89 41.61 42840.97 47793.15 2014-07-25 09:17:21.000 206 21185.97 41.58 42840.97 47793.20 2014-07-25 09:17:22.000 206 21186.02 41.57 42840.95 47793.23 2014-07-25 09:17:23.000 206 21186.08 41.54 42840.94 47793.26 2014-07-25 09:17:24.000 206 21186.15 41.52 42840.92 47793.28 2014-07-25 09:17:25.000 206 21186.18 41.49 42840.95 47793.27 2014-07-25 09:17:26.000 206 21186.15 41.45 42840.91 47793.29 2014-07-25 09:17:27.000 206 21186.17 41.41 42840.88 47793.27 2014-07-25 09:17:28.000 206 21186.14 41.40 42840.87 47793.23 2014-07-25 09:17:29.000 206 21186.14 41.35 42840.88 47793.26 2014-07-25 09:17:30.000 206 21186.13 41.32 42840.88 47793.25 2014-07-25 09:17:31.000 206 21186.13 41.30 42840.90 47793.25 2014-07-25 09:17:32.000 206 21186.09 41.31 42840.89 47793.25 2014-07-25 09:17:33.000 206 21186.01 41.35 42840.89 47793.23 2014-07-25 09:17:34.000 206 21185.89 41.51 42840.86 47793.21 2014-07-25 09:17:35.000 206 21185.74 41.71 42840.78 47793.10 2014-07-25 09:17:36.000 206 21185.70 41.87 42840.68 47793.00 2014-07-25 09:17:37.000 206 21185.65 41.91 42840.61 47792.82 2014-07-25 09:17:38.000 206 21185.58 41.89 42840.59 47792.75 2014-07-25 09:17:39.000 206 21185.51 41.90 42840.55 47792.66 2014-07-25 09:17:40.000 206 21185.52 41.92 42840.49 47792.62 2014-07-25 09:17:41.000 206 21185.55 41.90 42840.46 47792.59 2014-07-25 09:17:42.000 206 21185.59 41.86 42840.43 47792.59 2014-07-25 09:17:43.000 206 21185.70 41.84 42840.44 47792.64 2014-07-25 09:17:44.000 206 21185.79 41.84 42840.46 47792.67 2014-07-25 09:17:45.000 206 21185.87 41.82 42840.48 47792.72 2014-07-25 09:17:46.000 206 21185.93 41.78 42840.46 47792.74 2014-07-25 09:17:47.000 206 21186.00 41.71 42840.49 47792.78 2014-07-25 09:17:48.000 206 21186.09 41.64 42840.54 47792.80 2014-07-25 09:17:49.000 206 21186.16 41.55 42840.61 47792.89 2014-07-25 09:17:50.000 206 21186.25 41.42 42840.66 47792.97 2014-07-25 09:17:51.000 206 21186.29 41.32 42840.76 47793.06 2014-07-25 09:17:52.000 206 21186.38 41.22 42840.84 47793.19 2014-07-25 09:17:53.000 206 21186.43 41.20 42840.92 47793.31 2014-07-25 09:17:54.000 206 21186.42 41.22 42840.98 47793.37 2014-07-25 09:17:55.000 206 21186.41 41.28 42841.03 47793.45 2014-07-25 09:17:56.000 206 21186.35 41.40 42841.05 47793.50 2014-07-25 09:17:57.000 206 21186.33 41.44 42841.05 47793.49 2014-07-25 09:17:58.000 206 21186.30 41.48 42841.09 47793.48 2014-07-25 09:17:59.000 206 21186.28 41.50 42841.12 47793.49 2014-07-25 09:18:00.000 206 21186.26 41.56 42841.18 47793.52 2014-07-25 09:18:01.000 206 21186.24 41.62 42841.20 47793.54 2014-07-25 09:18:02.000 206 21186.24 41.69 42841.23 47793.58 2014-07-25 09:18:03.000 206 21186.18 41.74 42841.22 47793.57 2014-07-25 09:18:04.000 206 21186.14 41.76 42841.24 47793.57 2014-07-25 09:18:05.000 206 21186.11 41.82 42841.23 47793.55 2014-07-25 09:18:06.000 206 21186.07 41.84 42841.22 47793.55 2014-07-25 09:18:07.000 206 21186.04 41.85 42841.20 47793.52 2014-07-25 09:18:08.000 206 21186.09 41.87 42841.18 47793.50 2014-07-25 09:18:09.000 206 21186.11 41.90 42841.12 47793.49 2014-07-25 09:18:10.000 206 21186.13 41.91 42841.13 47793.48 2014-07-25 09:18:11.000 206 21186.16 41.92 42841.13 47793.48 2014-07-25 09:18:12.000 206 21186.14 41.93 42841.11 47793.46 2014-07-25 09:18:13.000 206 21186.16 41.96 42841.09 47793.46 2014-07-25 09:18:14.000 206 21186.21 42.00 42841.05 47793.45 2014-07-25 09:18:15.000 206 21186.22 41.99 42841.04 47793.43 2014-07-25 09:18:16.000 206 21186.21 41.99 42840.98 47793.40 2014-07-25 09:18:17.000 206 21186.23 42.01 42840.97 47793.40 2014-07-25 09:18:18.000 206 21186.20 42.12 42840.93 47793.37 2014-07-25 09:18:19.000 206 21186.15 42.21 42840.86 47793.31 2014-07-25 09:18:20.000 206 21186.11 42.27 42840.78 47793.22 2014-07-25 09:18:21.000 206 21186.10 42.28 42840.76 47793.14 2014-07-25 09:18:22.000 206 21186.14 42.20 42840.73 47793.12 2014-07-25 09:18:23.000 206 21186.15 42.11 42840.75 47793.14 2014-07-25 09:18:24.000 206 21186.20 42.01 42840.86 47793.16 2014-07-25 09:18:25.000 206 21186.20 41.98 42840.89 47793.26 2014-07-25 09:18:26.000 206 21186.17 41.96 42840.94 47793.28 2014-07-25 09:18:27.000 206 21186.13 42.04 42840.97 47793.34 2014-07-25 09:18:28.000 206 21186.07 42.16 42840.92 47793.34 2014-07-25 09:18:29.000 206 21186.04 42.28 42840.83 47793.27 2014-07-25 09:18:30.000 206 21186.06 42.35 42840.77 47793.21 2014-07-25 09:18:31.000 206 21186.01 42.38 42840.70 47793.15 2014-07-25 09:18:32.000 206 21186.02 42.40 42840.69 47793.07 2014-07-25 09:18:33.000 206 21186.02 42.39 42840.67 47793.02 2014-07-25 09:18:34.000 206 21186.01 42.32 42840.66 47793.02 2014-07-25 09:18:35.000 206 21185.98 42.21 42840.70 47793.00 2014-07-25 09:18:36.000 206 21185.98 42.13 42840.79 47793.05 2014-07-25 09:18:37.000 206 21185.99 42.11 42840.83 47793.11 2014-07-25 09:18:38.000 206 21185.98 42.08 42840.88 47793.13 2014-07-25 09:18:39.000 206 21185.99 42.03 42840.89 47793.15 2014-07-25 09:18:40.000 206 21185.99 41.99 42840.92 47793.19 2014-07-25 09:18:41.000 206 21185.96 41.94 42840.97 47793.20 2014-07-25 09:18:42.000 206 21185.96 41.91 42841.00 47793.23 2014-07-25 09:18:43.000 206 21185.95 41.91 42841.02 47793.23 2014-07-25 09:18:44.000 206 21185.96 41.91 42841.01 47793.26 2014-07-25 09:18:45.000 206 21185.92 41.90 42841.01 47793.26 2014-07-25 09:18:46.000 206 21185.91 41.88 42841.04 47793.28 2014-07-25 09:18:47.000 206 21185.93 41.85 42841.04 47793.25 2014-07-25 09:18:48.000 206 21185.93 41.85 42841.03 47793.25 2014-07-25 09:18:49.000 206 21185.88 41.82 42841.04 47793.27 2014-07-25 09:18:50.000 206 21185.84 41.81 42841.06 47793.25 2014-07-25 09:18:51.000 206 21185.81 41.82 42841.06 47793.24 2014-07-25 09:18:52.000 206 21185.81 41.85 42841.05 47793.24 2014-07-25 09:18:53.000 206 21185.80 41.89 42841.08 47793.22 2014-07-25 09:18:54.000 206 21185.76 41.92 42841.06 47793.23 2014-07-25 09:18:55.000 206 21185.73 41.96 42841.04 47793.23 2014-07-25 09:18:56.000 206 21185.73 41.99 42841.03 47793.21 2014-07-25 09:18:57.000 206 21185.77 42.05 42841.02 47793.21 2014-07-25 09:18:58.000 206 21185.77 42.07 42841.01 47793.19 2014-07-25 09:18:59.000 206 21185.78 42.11 42841.00 47793.17 2014-07-25 09:19:00.000 206 21185.84 42.16 42840.97 47793.17 2014-07-25 09:19:01.000 206 21185.86 42.15 42840.96 47793.18 2014-07-25 09:19:02.000 206 21185.90 42.14 42840.93 47793.19 2014-07-25 09:19:03.000 206 21185.94 42.12 42840.94 47793.22 2014-07-25 09:19:04.000 206 21185.98 42.10 42840.97 47793.23 2014-07-25 09:19:05.000 206 21185.98 42.09 42840.96 47793.24 2014-07-25 09:19:06.000 206 21186.01 42.08 42840.95 47793.27 2014-07-25 09:19:07.000 206 21185.98 42.05 42840.97 47793.26 2014-07-25 09:19:08.000 206 21185.96 42.06 42840.97 47793.25 2014-07-25 09:19:09.000 206 21185.95 42.05 42840.99 47793.21 2014-07-25 09:19:10.000 206 21185.88 42.03 42840.97 47793.20 2014-07-25 09:19:11.000 206 21185.83 42.05 42840.98 47793.18 2014-07-25 09:19:12.000 206 21185.77 42.05 42840.95 47793.16 2014-07-25 09:19:13.000 206 21185.66 42.08 42840.96 47793.13 2014-07-25 09:19:14.000 206 21185.64 42.07 42840.94 47793.07 2014-07-25 09:19:15.000 206 21185.59 42.07 42840.99 47793.09 2014-07-25 09:19:16.000 206 21185.56 42.07 42841.02 47793.10 2014-07-25 09:19:17.000 206 21185.58 42.08 42841.02 47793.09 2014-07-25 09:19:18.000 206 21185.58 42.11 42841.04 47793.10 2014-07-25 09:19:19.000 206 21185.59 42.11 42841.07 47793.11 2014-07-25 09:19:20.000 206 21185.61 42.15 42841.09 47793.12 2014-07-25 09:19:21.000 206 21185.64 42.14 42841.10 47793.18 2014-07-25 09:19:22.000 206 21185.71 42.15 42841.11 47793.19 2014-07-25 09:19:23.000 206 21185.77 42.18 42841.12 47793.24 2014-07-25 09:19:24.000 206 21185.90 42.21 42841.10 47793.29 2014-07-25 09:19:25.000 206 21186.01 42.23 42841.10 47793.34 2014-07-25 09:19:26.000 206 21186.14 42.20 42841.11 47793.41 2014-07-25 09:19:27.000 206 21186.22 42.18 42841.10 47793.43 2014-07-25 09:19:28.000 206 21186.26 42.18 42841.11 47793.45 2014-07-25 09:19:29.000 206 21186.32 42.17 42841.10 47793.48 2014-07-25 09:19:30.000 206 21186.37 42.12 42841.13 47793.51 2014-07-25 09:19:31.000 206 21186.37 42.07 42841.14 47793.54 2014-07-25 09:19:32.000 206 21186.35 42.02 42841.17 47793.56 2014-07-25 09:19:33.000 206 21186.32 41.98 42841.22 47793.59 2014-07-25 09:19:34.000 206 21186.28 41.98 42841.23 47793.62 2014-07-25 09:19:35.000 206 21186.19 42.02 42841.26 47793.59 2014-07-25 09:19:36.000 206 21186.15 42.02 42841.25 47793.56 2014-07-25 09:19:37.000 206 21186.08 42.04 42841.22 47793.57 2014-07-25 09:19:38.000 206 21186.06 42.02 42841.26 47793.52 2014-07-25 09:19:39.000 206 21185.98 41.98 42841.25 47793.49 2014-07-25 09:19:40.000 206 21185.91 41.94 42841.27 47793.48 2014-07-25 09:19:41.000 206 21185.87 41.96 42841.29 47793.45 2014-07-25 09:19:42.000 206 21185.84 42.01 42841.27 47793.47 2014-07-25 09:19:43.000 206 21185.78 42.05 42841.27 47793.44 2014-07-25 09:19:44.000 206 21185.76 42.08 42841.23 47793.42 2014-07-25 09:19:45.000 206 21185.73 42.09 42841.21 47793.40 2014-07-25 09:19:46.000 206 21185.71 42.12 42841.22 47793.37 2014-07-25 09:19:47.000 206 21185.68 42.15 42841.20 47793.31 2014-07-25 09:19:48.000 206 21185.70 42.19 42841.18 47793.30 2014-07-25 09:19:49.000 206 21185.75 42.24 42841.18 47793.28 2014-07-25 09:19:50.000 206 21185.73 42.30 42841.15 47793.29 2014-07-25 09:19:51.000 206 21185.75 42.34 42841.10 47793.26 2014-07-25 09:19:52.000 206 21185.80 42.38 42841.08 47793.26 2014-07-25 09:19:53.000 206 21185.81 42.44 42841.02 47793.23 2014-07-25 09:19:54.000 206 21185.84 42.47 42841.00 47793.22 2014-07-25 09:19:55.000 206 21185.87 42.48 42841.01 47793.24 2014-07-25 09:19:56.000 206 21185.88 42.48 42841.01 47793.22 2014-07-25 09:19:57.000 206 21185.89 42.47 42841.01 47793.22 2014-07-25 09:19:58.000 206 21185.90 42.42 42841.05 47793.25 2014-07-25 09:19:59.000 206 21185.92 42.39 42841.07 47793.24 2014-07-25 09:20:00.000 206 21185.94 42.38 42841.08 47793.30 2014-07-25 09:20:01.000 206 21185.91 42.38 42841.09 47793.30 2014-07-25 09:20:02.000 206 21185.91 42.30 42841.13 47793.28 2014-07-25 09:20:03.000 206 21185.93 42.24 42841.19 47793.34 2014-07-25 09:20:04.000 206 21185.94 42.19 42841.23 47793.37 2014-07-25 09:20:05.000 206 21185.92 42.17 42841.24 47793.38 2014-07-25 09:20:06.000 206 21185.93 42.14 42841.26 47793.41 2014-07-25 09:20:07.000 206 21185.93 42.10 42841.25 47793.40 2014-07-25 09:20:08.000 206 21185.90 42.08 42841.27 47793.39 2014-07-25 09:20:09.000 206 21185.88 42.06 42841.26 47793.43 2014-07-25 09:20:10.000 206 21185.87 42.03 42841.30 47793.41 2014-07-25 09:20:11.000 206 21185.84 42.04 42841.30 47793.42 2014-07-25 09:20:12.000 206 21185.87 42.10 42841.28 47793.41 2014-07-25 09:20:13.000 206 21185.87 42.17 42841.29 47793.41 2014-07-25 09:20:14.000 206 21185.85 42.25 42841.25 47793.37 2014-07-25 09:20:15.000 206 21185.86 42.30 42841.19 47793.35 2014-07-25 09:20:16.000 206 21185.86 42.34 42841.15 47793.31 2014-07-25 09:20:17.000 206 21185.85 42.37 42841.12 47793.30 2014-07-25 09:20:18.000 206 21185.86 42.41 42841.11 47793.29 2014-07-25 09:20:19.000 206 21185.88 42.42 42841.11 47793.26 2014-07-25 09:20:20.000 206 21185.91 42.44 42841.06 47793.25 2014-07-25 09:20:21.000 206 21185.93 42.49 42841.04 47793.23 2014-07-25 09:20:22.000 206 21185.95 42.51 42841.04 47793.26 2014-07-25 09:20:23.000 206 21185.99 42.53 42841.00 47793.22 2014-07-25 09:20:24.000 206 21186.02 42.50 42840.96 47793.23 2014-07-25 09:20:25.000 206 21186.00 42.47 42840.98 47793.20 2014-07-25 09:20:26.000 206 21185.98 42.45 42840.99 47793.21 2014-07-25 09:20:27.000 206 21186.00 42.43 42841.03 47793.21 2014-07-25 09:20:28.000 206 21185.98 42.39 42841.01 47793.20 2014-07-25 09:20:29.000 206 21185.96 42.35 42841.03 47793.23 2014-07-25 09:20:30.000 206 21185.98 42.26 42841.04 47793.26 2014-07-25 09:20:31.000 206 21186.00 42.22 42841.07 47793.23 2014-07-25 09:20:32.000 206 21186.00 42.23 42841.05 47793.27 2014-07-25 09:20:33.000 206 21185.95 42.27 42841.07 47793.26 2014-07-25 09:20:34.000 206 21185.97 42.28 42841.08 47793.26 2014-07-25 09:20:35.000 206 21185.96 42.24 42841.07 47793.28 2014-07-25 09:20:36.000 206 21185.97 42.22 42841.06 47793.28 2014-07-25 09:20:37.000 206 21185.97 42.26 42841.06 47793.28 2014-07-25 09:20:38.000 206 21185.97 42.31 42841.10 47793.26 2014-07-25 09:20:39.000 206 21186.01 42.34 42841.09 47793.28 2014-07-25 09:20:40.000 206 21186.01 42.32 42841.07 47793.28 2014-07-25 09:20:41.000 206 21186.02 42.32 42841.06 47793.27 2014-07-25 09:20:42.000 206 21186.05 42.33 42841.04 47793.30 2014-07-25 09:20:43.000 206 21186.06 42.33 42841.05 47793.32 2014-07-25 09:20:44.000 206 21186.05 42.30 42841.03 47793.32 2014-07-25 09:20:45.000 206 21186.05 42.31 42841.04 47793.33 2014-07-25 09:20:46.000 206 21186.10 42.34 42841.08 47793.38 2014-07-25 09:20:47.000 206 21186.14 42.38 42841.06 47793.38 2014-07-25 09:20:48.000 206 21186.16 42.43 42841.06 47793.41 2014-07-25 09:20:49.000 206 21186.15 42.51 42841.03 47793.38 2014-07-25 09:20:50.000 206 21186.10 42.62 42841.00 47793.35 2014-07-25 09:20:51.000 206 21186.06 42.69 42840.93 47793.29 2014-07-25 09:20:52.000 206 21186.02 42.74 42840.89 47793.24 2014-07-25 09:20:53.000 206 21186.03 42.75 42840.86 47793.19 2014-07-25 09:20:54.000 206 21185.97 42.74 42840.85 47793.17 2014-07-25 09:20:55.000 206 21185.96 42.71 42840.85 47793.12 2014-07-25 09:20:56.000 206 21185.95 42.73 42840.87 47793.12 2014-07-25 09:20:57.000 206 21185.94 42.74 42840.86 47793.12 2014-07-25 09:20:58.000 206 21185.92 42.78 42840.87 47793.11 2014-07-25 09:20:59.000 206 21185.86 42.87 42840.82 47793.10 2014-07-25 09:21:00.000 206 21185.80 43.01 42840.73 47793.05 2014-07-25 09:21:01.000 206 21185.80 43.06 42840.66 47792.95 2014-07-25 09:21:02.000 206 21185.81 43.13 42840.60 47792.87 2014-07-25 09:21:03.000 206 21185.84 43.14 42840.54 47792.83 2014-07-25 09:21:04.000 206 21185.86 43.14 42840.50 47792.78 2014-07-25 09:21:05.000 206 21185.85 43.06 42840.50 47792.74 2014-07-25 09:21:06.000 206 21185.82 43.00 42840.47 47792.73 2014-07-25 09:21:07.000 206 21185.80 42.96 42840.49 47792.71 2014-07-25 09:21:08.000 206 21185.82 42.94 42840.49 47792.73 2014-07-25 09:21:09.000 206 21185.83 42.95 42840.51 47792.72 2014-07-25 09:21:10.000 206 21185.82 42.96 42840.50 47792.73 2014-07-25 09:21:11.000 206 21185.83 43.00 42840.50 47792.73 2014-07-25 09:21:12.000 206 21185.84 43.01 42840.52 47792.74 2014-07-25 09:21:13.000 206 21185.85 42.97 42840.49 47792.71 2014-07-25 09:21:14.000 206 21185.87 42.97 42840.47 47792.72 2014-07-25 09:21:15.000 206 21185.86 42.96 42840.48 47792.73 2014-07-25 09:21:16.000 206 21185.88 42.93 42840.49 47792.74 2014-07-25 09:21:17.000 206 21185.88 42.91 42840.50 47792.76 2014-07-25 09:21:18.000 206 21185.89 42.95 42840.51 47792.78 2014-07-25 09:21:19.000 206 21185.92 42.97 42840.51 47792.77 2014-07-25 09:21:20.000 206 21185.90 42.98 42840.51 47792.78 2014-07-25 09:21:21.000 206 21185.93 42.96 42840.50 47792.79 2014-07-25 09:21:22.000 206 21185.96 42.97 42840.53 47792.79 2014-07-25 09:21:23.000 206 21185.97 43.06 42840.48 47792.81 2014-07-25 09:21:24.000 206 21185.97 43.14 42840.43 47792.79 2014-07-25 09:21:25.000 206 21185.97 43.17 42840.39 47792.74 2014-07-25 09:21:26.000 206 21185.96 43.13 42840.37 47792.70 2014-07-25 09:21:27.000 206 21185.95 43.08 42840.37 47792.67 2014-07-25 09:21:28.000 206 21185.90 43.02 42840.40 47792.65 2014-07-25 09:21:29.000 206 21185.87 43.02 42840.44 47792.69 2014-07-25 09:21:30.000 206 21185.87 42.99 42840.43 47792.67 2014-07-25 09:21:31.000 206 21185.82 42.97 42840.49 47792.70 2014-07-25 09:21:32.000 206 21185.79 42.96 42840.53 47792.71 2014-07-25 09:21:33.000 206 21185.75 42.94 42840.53 47792.73 2014-07-25 09:21:34.000 206 21185.76 42.94 42840.59 47792.77 2014-07-25 09:21:35.000 206 21185.79 42.93 42840.62 47792.79 2014-07-25 09:21:36.000 206 21185.81 42.96 42840.63 47792.81 2014-07-25 09:21:37.000 206 21185.85 42.95 42840.65 47792.83 2014-07-25 09:21:38.000 206 21185.88 42.93 42840.63 47792.89 2014-07-25 09:21:39.000 206 21185.93 42.88 42840.65 47792.93 2014-07-25 09:21:40.000 206 21185.98 42.82 42840.72 47792.97 2014-07-25 09:21:41.000 206 21186.05 42.75 42840.78 47793.05 2014-07-25 09:21:42.000 206 21186.13 42.74 42840.79 47793.11 2014-07-25 09:21:43.000 206 21186.19 42.74 42840.82 47793.16 2014-07-25 09:21:44.000 206 21186.26 42.73 42840.84 47793.23 2014-07-25 09:21:45.000 206 21186.30 42.70 42840.85 47793.27 2014-07-25 09:21:46.000 206 21186.35 42.71 42840.86 47793.28 2014-07-25 09:21:47.000 206 21186.38 42.72 42840.87 47793.30 2014-07-25 09:21:48.000 206 21186.42 42.70 42840.86 47793.35 2014-07-25 09:21:49.000 206 21186.46 42.67 42840.87 47793.34 2014-07-25 09:21:50.000 206 21186.48 42.65 42840.89 47793.37 2014-07-25 09:21:51.000 206 21186.53 42.63 42840.91 47793.38 2014-07-25 09:21:52.000 206 21186.51 42.62 42840.94 47793.43 2014-07-25 09:21:53.000 206 21186.47 42.59 42840.96 47793.43 2014-07-25 09:21:54.000 206 21186.47 42.59 42840.93 47793.45 2014-07-25 09:21:55.000 206 21186.42 42.62 42840.90 47793.44 2014-07-25 09:21:56.000 206 21186.34 42.62 42840.90 47793.41 2014-07-25 09:21:57.000 206 21186.29 42.65 42840.87 47793.37 2014-07-25 09:21:58.000 206 21186.22 42.68 42840.87 47793.29 2014-07-25 09:21:59.000 206 21186.15 42.70 42840.86 47793.26 2014-07-25 09:22:00.000 206 21186.09 42.73 42840.83 47793.22 2014-07-25 09:22:01.000 206 21186.02 42.75 42840.81 47793.15 2014-07-25 09:22:02.000 206 21185.96 42.75 42840.79 47793.10 2014-07-25 09:22:03.000 206 21185.89 42.80 42840.77 47793.06 2014-07-25 09:22:04.000 206 21185.87 42.82 42840.78 47793.01 2014-07-25 09:22:05.000 206 21185.84 42.86 42840.76 47793.01 2014-07-25 09:22:06.000 206 21185.83 42.86 42840.74 47792.99 2014-07-25 09:22:07.000 206 21185.86 42.90 42840.74 47792.96 2014-07-25 09:22:08.000 206 21185.89 42.90 42840.78 47792.98 2014-07-25 09:22:09.000 206 21185.97 42.88 42840.78 47793.01 2014-07-25 09:22:10.000 206 21186.02 42.91 42840.79 47793.07 2014-07-25 09:22:11.000 206 21186.07 42.93 42840.84 47793.11 2014-07-25 09:22:12.000 206 21186.07 42.96 42840.85 47793.16 2014-07-25 09:22:13.000 206 21186.07 42.98 42840.87 47793.19 2014-07-25 09:22:14.000 206 21186.15 42.98 42840.87 47793.20 2014-07-25 09:22:15.000 206 21186.16 42.98 42840.88 47793.26 2014-07-25 09:22:16.000 206 21186.18 42.94 42840.87 47793.25 2014-07-25 09:22:17.000 206 21186.18 42.86 42840.91 47793.28 2014-07-25 09:22:18.000 206 21186.20 42.82 42840.95 47793.30 2014-07-25 09:22:19.000 206 21186.22 42.81 42840.98 47793.34 2014-07-25 09:22:20.000 206 21186.23 42.80 42841.02 47793.39 2014-07-25 09:22:21.000 206 21186.24 42.77 42841.05 47793.39 2014-07-25 09:22:22.000 206 21186.28 42.73 42841.03 47793.43 2014-07-25 09:22:23.000 206 21186.31 42.70 42841.04 47793.42 2014-07-25 09:22:24.000 206 21186.36 42.68 42841.06 47793.48 2014-07-25 09:22:25.000 206 21186.44 42.66 42841.07 47793.49 2014-07-25 09:22:26.000 206 21186.51 42.64 42841.09 47793.53 2014-07-25 09:22:27.000 206 21186.56 42.62 42841.08 47793.54 2014-07-25 09:22:28.000 206 21186.59 42.61 42841.08 47793.57 2014-07-25 09:22:29.000 206 21186.65 42.61 42841.05 47793.60 2014-07-25 09:22:30.000 206 21186.65 42.64 42841.11 47793.63 2014-07-25 09:22:31.000 206 21186.61 42.72 42841.07 47793.63 2014-07-25 09:22:32.000 206 21186.50 42.93 42840.97 47793.59 2014-07-25 09:22:33.000 206 21186.39 43.16 42840.84 47793.44 2014-07-25 09:22:34.000 206 21186.26 43.36 42840.70 47793.31 2014-07-25 09:22:35.000 206 21186.20 43.46 42840.58 47793.13 2014-07-25 09:22:36.000 206 21186.16 43.50 42840.51 47792.97 2014-07-25 09:22:37.000 206 21186.10 43.50 42840.44 47792.88 2014-07-25 09:22:38.000 206 21186.13 43.52 42840.40 47792.79 2014-07-25 09:22:39.000 206 21186.16 43.53 42840.37 47792.78 2014-07-25 09:22:40.000 206 21186.15 43.49 42840.34 47792.76 2014-07-25 09:22:41.000 206 21186.17 43.45 42840.34 47792.75 2014-07-25 09:22:42.000 206 21186.20 43.43 42840.36 47792.76 2014-07-25 09:22:43.000 206 21186.22 43.44 42840.36 47792.79 2014-07-25 09:22:44.000 206 21186.24 43.43 42840.36 47792.79 2014-07-25 09:22:45.000 206 21186.26 43.44 42840.33 47792.81 2014-07-25 09:22:46.000 206 21186.32 43.43 42840.32 47792.82 2014-07-25 09:22:47.000 206 21186.32 43.43 42840.31 47792.81 2014-07-25 09:22:48.000 206 21186.33 43.40 42840.32 47792.82 2014-07-25 09:22:49.000 206 21186.37 43.38 42840.36 47792.84 2014-07-25 09:22:50.000 206 21186.41 43.34 42840.35 47792.87 2014-07-25 09:22:51.000 206 21186.49 43.28 42840.38 47792.90 2014-07-25 09:22:52.000 206 21186.52 43.23 42840.40 47792.95 2014-07-25 09:22:53.000 206 21186.53 43.26 42840.43 47792.97 2014-07-25 09:22:54.000 206 21186.51 43.32 42840.41 47792.99 2014-07-25 09:22:55.000 206 21186.52 43.34 42840.38 47792.98 2014-07-25 09:22:56.000 206 21186.55 43.31 42840.37 47792.96 2014-07-25 09:22:57.000 206 21186.54 43.30 42840.34 47792.93 2014-07-25 09:22:58.000 206 21186.52 43.31 42840.35 47792.94 2014-07-25 09:22:59.000 206 21186.48 43.37 42840.34 47792.93 2014-07-25 09:23:00.000 206 21186.47 43.39 42840.31 47792.91 2014-07-25 09:23:01.000 206 21186.50 43.43 42840.30 47792.90 2014-07-25 09:23:02.000 206 21186.53 43.43 42840.26 47792.88 2014-07-25 09:23:03.000 206 21186.53 43.37 42840.26 47792.86 2014-07-25 09:23:04.000 206 21186.58 43.28 42840.31 47792.87 2014-07-25 09:23:05.000 206 21186.62 43.15 42840.39 47792.94 2014-07-25 09:23:06.000 206 21186.64 43.02 42840.48 47793.02 2014-07-25 09:23:07.000 206 21186.65 42.92 42840.56 47793.12 2014-07-25 09:23:08.000 206 21186.66 42.90 42840.64 47793.25 2014-07-25 09:23:09.000 206 21186.64 42.87 42840.71 47793.27 2014-07-25 09:23:10.000 206 21186.64 42.84 42840.77 47793.35 2014-07-25 09:23:11.000 206 21186.68 42.82 42840.83 47793.40 2014-07-25 09:23:12.000 206 21186.72 42.77 42840.90 47793.46 2014-07-25 09:23:13.000 206 21186.75 42.75 42840.94 47793.52 2014-07-25 09:23:14.000 206 21186.75 42.79 42840.99 47793.58 2014-07-25 09:23:15.000 206 21186.69 42.95 42840.95 47793.58 2014-07-25 09:23:16.000 206 21186.63 43.15 42840.81 47793.53 2014-07-25 09:23:17.000 206 21186.64 43.27 42840.71 47793.41 2014-07-25 09:23:18.000 206 21186.61 43.32 42840.61 47793.30 2014-07-25 09:23:19.000 206 21186.61 43.31 42840.57 47793.20 2014-07-25 09:23:20.000 206 21186.59 43.26 42840.57 47793.14 2014-07-25 09:23:21.000 206 21186.58 43.22 42840.56 47793.14 2014-07-25 09:23:22.000 206 21186.55 43.20 42840.61 47793.14 2014-07-25 09:23:23.000 206 21186.51 43.22 42840.63 47793.17 2014-07-25 09:23:24.000 206 21186.56 43.16 42840.68 47793.22 2014-07-25 09:23:25.000 206 21186.54 43.14 42840.75 47793.26 2014-07-25 09:23:26.000 206 21186.52 43.16 42840.83 47793.28 2014-07-25 09:23:27.000 206 21186.51 43.17 42840.85 47793.35 2014-07-25 09:23:28.000 206 21186.55 43.12 42840.89 47793.35 2014-07-25 09:23:29.000 206 21186.61 43.04 42840.92 47793.38 2014-07-25 09:23:30.000 206 21186.70 42.99 42840.97 47793.48 2014-07-25 09:23:31.000 206 21186.74 42.94 42841.01 47793.58 2014-07-25 09:23:32.000 206 21186.78 42.92 42841.03 47793.60 2014-07-25 09:23:33.000 206 21186.86 42.91 42841.03 47793.66 2014-07-25 09:23:34.000 206 21186.93 42.90 42841.03 47793.70 2014-07-25 09:23:35.000 206 21187.01 42.88 42841.06 47793.74 2014-07-25 09:23:36.000 206 21187.08 42.88 42841.04 47793.77 2014-07-25 09:23:37.000 206 21187.14 42.85 42841.01 47793.77 2014-07-25 09:23:38.000 206 21187.18 42.83 42841.05 47793.79 2014-07-25 09:23:39.000 206 21187.24 42.78 42841.05 47793.82 2014-07-25 09:23:40.000 206 21187.28 42.77 42841.04 47793.86 2014-07-25 09:23:41.000 206 21187.33 42.73 42841.04 47793.89 2014-07-25 09:23:42.000 206 21187.38 42.71 42841.07 47793.92 2014-07-25 09:23:43.000 206 21187.37 42.75 42841.04 47793.94 2014-07-25 09:23:44.000 206 21187.33 42.77 42841.00 47793.93 2014-07-25 09:23:45.000 206 21187.33 42.77 42841.01 47793.92 2014-07-25 09:23:46.000 206 21187.27 42.77 42841.06 47793.87 2014-07-25 09:23:47.000 206 21187.22 42.80 42841.05 47793.90 2014-07-25 09:23:48.000 206 21187.18 42.80 42841.05 47793.87 2014-07-25 09:23:49.000 206 21187.13 42.82 42841.07 47793.85 2014-07-25 09:23:50.000 206 21187.10 42.85 42841.06 47793.85 2014-07-25 09:23:51.000 206 21187.05 42.84 42841.07 47793.83 2014-07-25 09:23:52.000 206 21186.98 42.84 42841.12 47793.82 2014-07-25 09:23:53.000 206 21186.95 42.87 42841.12 47793.81 2014-07-25 09:23:54.000 206 21186.94 42.85 42841.12 47793.77 2014-07-25 09:23:55.000 206 21186.92 42.88 42841.13 47793.80 2014-07-25 09:23:56.000 206 21186.91 42.88 42841.11 47793.77 2014-07-25 09:23:57.000 206 21186.86 42.86 42841.12 47793.79 2014-07-25 09:23:58.000 206 21186.85 42.84 42841.14 47793.75 2014-07-25 09:23:59.000 206 21186.88 42.84 42841.17 47793.80 2014-07-25 09:24:00.000 206 21186.90 42.85 42841.18 47793.80 2014-07-25 09:24:01.000 206 21186.89 42.86 42841.16 47793.80 2014-07-25 09:24:02.000 206 21186.89 42.85 42841.17 47793.84 2014-07-25 09:24:03.000 206 21186.92 42.86 42841.15 47793.82 2014-07-25 09:24:04.000 206 21186.96 42.85 42841.14 47793.82 2014-07-25 09:24:05.000 206 21187.02 42.85 42841.14 47793.83 2014-07-25 09:24:06.000 206 21187.10 42.81 42841.15 47793.87 2014-07-25 09:24:07.000 206 21187.12 42.73 42841.17 47793.88 2014-07-25 09:24:08.000 206 21187.10 42.71 42841.20 47793.92 2014-07-25 09:24:09.000 206 21187.04 42.71 42841.25 47793.94 2014-07-25 09:24:10.000 206 21186.99 42.76 42841.24 47793.92 2014-07-25 09:24:11.000 206 21186.96 42.76 42841.24 47793.91 2014-07-25 09:24:12.000 206 21187.04 42.69 42841.24 47793.91 2014-07-25 09:24:13.000 206 21187.09 42.62 42841.31 47793.94 2014-07-25 09:24:14.000 206 21187.11 42.56 42841.34 47794.00 2014-07-25 09:24:15.000 206 21187.14 42.53 42841.33 47794.03 2014-07-25 09:24:16.000 206 21187.14 42.49 42841.33 47794.07 2014-07-25 09:24:17.000 206 21187.18 42.47 42841.37 47794.12 2014-07-25 09:24:18.000 206 21187.22 42.43 42841.42 47794.13 2014-07-25 09:24:19.000 206 21187.26 42.40 42841.43 47794.19 2014-07-25 09:24:20.000 206 21187.29 42.38 42841.41 47794.21 2014-07-25 09:24:21.000 206 21187.28 42.34 42841.45 47794.23 2014-07-25 09:24:22.000 206 21187.31 42.30 42841.45 47794.25 2014-07-25 09:24:23.000 206 21187.34 42.25 42841.48 47794.29 2014-07-25 09:24:24.000 206 21187.34 42.23 42841.50 47794.32 2014-07-25 09:24:25.000 206 21187.37 42.20 42841.54 47794.34 2014-07-25 09:24:26.000 206 21187.36 42.20 42841.54 47794.36 2014-07-25 09:24:27.000 206 21187.37 42.21 42841.56 47794.38 2014-07-25 09:24:28.000 206 21187.40 42.23 42841.57 47794.40 2014-07-25 09:24:29.000 206 21187.36 42.24 42841.58 47794.41 2014-07-25 09:24:30.000 206 21187.36 42.28 42841.56 47794.38 2014-07-25 09:24:31.000 206 21187.32 42.35 42841.51 47794.40 2014-07-25 09:24:32.000 206 21187.33 42.34 42841.51 47794.36 2014-07-25 09:24:33.000 206 21187.33 42.38 42841.52 47794.35 2014-07-25 09:24:34.000 206 21187.31 42.39 42841.52 47794.34 2014-07-25 09:24:35.000 206 21187.29 42.43 42841.49 47794.33 2014-07-25 09:24:36.000 206 21187.24 42.47 42841.44 47794.28 2014-07-25 09:24:37.000 206 21187.20 42.49 42841.46 47794.25 2014-07-25 09:24:38.000 206 21187.26 42.55 42841.47 47794.24 2014-07-25 09:24:39.000 206 21187.23 42.55 42841.43 47794.19 2014-07-25 09:24:40.000 206 21187.19 42.57 42841.39 47794.18 2014-07-25 09:24:41.000 206 21187.19 42.54 42841.40 47794.17 2014-07-25 09:24:42.000 206 21187.18 42.51 42841.39 47794.12 2014-07-25 09:24:43.000 206 21187.16 42.51 42841.36 47794.13 2014-07-25 09:24:44.000 206 21187.19 42.50 42841.35 47794.12 2014-07-25 09:24:45.000 206 21187.20 42.42 42841.39 47794.11 2014-07-25 09:24:46.000 206 21187.17 42.39 42841.37 47794.11 2014-07-25 09:24:47.000 206 21187.16 42.34 42841.37 47794.11 2014-07-25 09:24:48.000 206 21187.13 42.29 42841.35 47794.09 2014-07-25 09:24:49.000 206 21187.13 42.26 42841.38 47794.10 2014-07-25 09:24:50.000 206 21187.14 42.20 42841.39 47794.11 2014-07-25 09:24:51.000 206 21187.10 42.16 42841.38 47794.09 2014-07-25 09:24:52.000 206 21187.05 42.17 42841.39 47794.11 2014-07-25 09:24:53.000 206 21187.03 42.20 42841.41 47794.08 2014-07-25 09:24:54.000 206 21187.02 42.20 42841.41 47794.09 2014-07-25 09:24:55.000 206 21187.01 42.22 42841.42 47794.09 2014-07-25 09:24:56.000 206 21187.02 42.27 42841.39 47794.07 2014-07-25 09:24:57.000 206 21187.02 42.33 42841.35 47794.05 2014-07-25 09:24:58.000 206 21187.04 42.37 42841.33 47794.03 2014-07-25 09:24:59.000 206 21187.07 42.39 42841.29 47794.01 2014-07-25 09:25:00.000 206 21187.11 42.43 42841.25 47794.03 2014-07-25 09:25:01.000 206 21187.18 42.46 42841.19 47794.02 2014-07-25 09:25:02.000 206 21187.27 42.46 42841.16 47794.02 2014-07-25 09:25:03.000 206 21187.33 42.45 42841.18 47794.00 2014-07-25 09:25:04.000 206 21187.34 42.43 42841.17 47794.04 2014-07-25 09:25:05.000 206 21187.38 42.39 42841.13 47794.02 2014-07-25 09:25:06.000 206 21187.41 42.34 42841.14 47794.01 2014-07-25 09:25:07.000 206 21187.40 42.32 42841.18 47794.04 2014-07-25 09:25:08.000 206 21187.38 42.30 42841.15 47794.05 2014-07-25 09:25:09.000 206 21187.39 42.33 42841.19 47794.07 2014-07-25 09:25:10.000 206 21187.38 42.37 42841.15 47794.06 2014-07-25 09:25:11.000 206 21187.36 42.37 42841.13 47794.07 2014-07-25 09:25:12.000 206 21187.34 42.37 42841.13 47794.04 2014-07-25 09:25:13.000 206 21187.28 42.37 42841.14 47794.01 2014-07-25 09:25:14.000 206 21187.20 42.33 42841.16 47793.95 2014-07-25 09:25:15.000 206 21187.10 42.33 42841.15 47793.93 2014-07-25 09:25:16.000 206 21187.05 42.34 42841.14 47793.89 2014-07-25 09:25:17.000 206 21186.99 42.34 42841.14 47793.88 2014-07-25 09:25:18.000 206 21186.93 42.37 42841.14 47793.84 2014-07-25 09:25:19.000 206 21186.88 42.40 42841.15 47793.85 2014-07-25 09:25:20.000 206 21186.85 42.40 42841.09 47793.75 2014-07-25 09:25:21.000 206 21186.83 42.40 42841.12 47793.74 2014-07-25 09:25:22.000 206 21186.85 42.36 42841.11 47793.76 2014-07-25 09:25:23.000 206 21186.90 42.33 42841.12 47793.75 2014-07-25 09:25:24.000 206 21186.96 42.34 42841.13 47793.77 2014-07-25 09:25:25.000 206 21187.03 42.35 42841.17 47793.83 2014-07-25 09:25:26.000 206 21187.10 42.34 42841.19 47793.88 2014-07-25 09:25:27.000 206 21187.19 42.37 42841.14 47793.91 2014-07-25 09:25:28.000 206 21187.32 42.36 42841.15 47793.92 2014-07-25 09:25:29.000 206 21187.41 42.38 42841.15 47794.00 2014-07-25 09:25:30.000 206 21187.53 42.38 42841.15 47794.04 2014-07-25 09:25:31.000 206 21187.67 42.40 42841.15 47794.08 2014-07-25 09:25:32.000 206 21187.76 42.40 42841.17 47794.14 2014-07-25 09:25:33.000 206 21187.78 42.45 42841.15 47794.19 2014-07-25 09:25:34.000 206 21187.80 42.52 42841.13 47794.18 2014-07-25 09:25:35.000 206 21187.85 42.56 42841.10 47794.20 2014-07-25 09:25:36.000 206 21187.89 42.56 42841.09 47794.15 2014-07-25 09:25:37.000 206 21187.91 42.56 42841.06 47794.19 2014-07-25 09:25:38.000 206 21187.88 42.56 42841.07 47794.16 2014-07-25 09:25:39.000 206 21187.83 42.59 42841.07 47794.16 2014-07-25 09:25:40.000 206 21187.75 42.56 42841.11 47794.13 2014-07-25 09:25:41.000 206 21187.69 42.56 42841.13 47794.14 2014-07-25 09:25:42.000 206 21187.60 42.58 42841.15 47794.11 2014-07-25 09:25:43.000 206 21187.52 42.58 42841.20 47794.09 2014-07-25 09:25:44.000 206 21187.48 42.61 42841.22 47794.12 2014-07-25 09:25:45.000 206 21187.45 42.62 42841.24 47794.10 2014-07-25 09:25:46.000 206 21187.41 42.64 42841.23 47794.09 2014-07-25 09:25:47.000 206 21187.35 42.69 42841.18 47794.07 2014-07-25 09:25:48.000 206 21187.34 42.70 42841.18 47794.04 2014-07-25 09:25:49.000 206 21187.31 42.71 42841.19 47794.00 2014-07-25 09:25:50.000 206 21187.30 42.69 42841.17 47794.00 2014-07-25 09:25:51.000 206 21187.31 42.68 42841.14 47794.00 2014-07-25 09:25:52.000 206 21187.38 42.69 42841.14 47794.01 2014-07-25 09:25:53.000 206 21187.44 42.69 42841.17 47794.06 2014-07-25 09:25:54.000 206 21187.47 42.71 42841.16 47794.06 2014-07-25 09:25:55.000 206 21187.51 42.77 42841.12 47794.05 2014-07-25 09:25:56.000 206 21187.50 42.91 42841.09 47794.05 2014-07-25 09:25:57.000 206 21187.53 43.02 42840.99 47794.01 2014-07-25 09:25:58.000 206 21187.56 43.08 42840.88 47793.89 2014-07-25 09:25:59.000 206 21187.56 43.08 42840.82 47793.82 2014-07-25 09:26:00.000 206 21187.51 43.09 42840.75 47793.76 2014-07-25 09:26:01.000 206 21187.48 43.09 42840.73 47793.72 2014-07-25 09:26:02.000 206 21187.47 43.14 42840.71 47793.70 2014-07-25 09:26:03.000 206 21187.42 43.21 42840.64 47793.65 2014-07-25 09:26:04.000 206 21187.38 43.24 42840.62 47793.59 2014-07-25 09:26:05.000 206 21187.30 43.31 42840.62 47793.55 2014-07-25 09:26:06.000 206 21187.14 43.41 42840.57 47793.46 2014-07-25 09:26:07.000 206 21187.02 43.57 42840.54 47793.38 2014-07-25 09:26:08.000 206 21186.92 43.66 42840.46 47793.24 2014-07-25 09:26:09.000 206 21186.80 43.68 42840.40 47793.15 2014-07-25 09:26:10.000 206 21186.72 43.71 42840.35 47793.04 2014-07-25 09:26:11.000 206 21186.67 43.74 42840.30 47792.99 2014-07-25 09:26:12.000 206 21186.59 43.77 42840.30 47792.95 2014-07-25 09:26:13.000 206 21186.57 43.78 42840.26 47792.88 2014-07-25 09:26:14.000 206 21186.58 43.78 42840.25 47792.86 2014-07-25 09:26:15.000 206 21186.57 43.79 42840.27 47792.88 2014-07-25 09:26:16.000 206 21186.59 43.81 42840.25 47792.89 2014-07-25 09:26:17.000 206 21186.61 43.83 42840.26 47792.85 2014-07-25 09:26:18.000 206 21186.65 43.88 42840.25 47792.90 2014-07-25 09:26:19.000 206 21186.67 43.92 42840.23 47792.88 2014-07-25 09:26:20.000 206 21186.72 43.92 42840.23 47792.89 2014-07-25 09:26:21.000 206 21186.78 43.88 42840.23 47792.88 2014-07-25 09:26:22.000 206 21186.84 43.80 42840.22 47792.90 2014-07-25 09:26:23.000 206 21186.90 43.65 42840.26 47792.94 2014-07-25 09:26:24.000 206 21186.94 43.54 42840.32 47793.01 2014-07-25 09:26:25.000 206 21186.99 43.48 42840.41 47793.09 2014-07-25 09:26:26.000 206 21186.98 43.41 42840.50 47793.18 2014-07-25 09:26:27.000 206 21186.97 43.33 42840.54 47793.25 2014-07-25 09:26:28.000 206 21186.97 43.29 42840.65 47793.32 2014-07-25 09:26:29.000 206 21186.97 43.18 42840.77 47793.38 2014-07-25 09:26:30.000 206 21186.97 43.10 42840.87 47793.43 2014-07-25 09:26:31.000 206 21186.95 43.04 42840.90 47793.53 2014-07-25 09:26:32.000 206 21186.95 42.97 42840.95 47793.60 2014-07-25 09:26:33.000 206 21186.93 42.91 42841.03 47793.64 2014-07-25 09:26:34.000 206 21186.90 42.87 42841.07 47793.69 2014-07-25 09:26:35.000 206 21186.92 42.83 42841.14 47793.75 2014-07-25 09:26:36.000 206 21186.92 42.80 42841.19 47793.79 2014-07-25 09:26:37.000 206 21186.91 42.77 42841.22 47793.83 2014-07-25 09:26:38.000 206 21186.95 42.79 42841.24 47793.84 2014-07-25 09:26:39.000 206 21186.94 42.80 42841.23 47793.88 2014-07-25 09:26:40.000 206 21186.97 42.89 42841.16 47793.89 2014-07-25 09:26:41.000 206 21186.99 42.93 42841.10 47793.82 2014-07-25 09:26:42.000 206 21187.04 42.96 42841.02 47793.79 2014-07-25 09:26:43.000 206 21187.10 42.92 42840.99 47793.74 2014-07-25 09:26:44.000 206 21187.21 42.84 42840.97 47793.74 2014-07-25 09:26:45.000 206 21187.32 42.74 42840.97 47793.77 2014-07-25 09:26:46.000 206 21187.42 42.66 42840.95 47793.83 2014-07-25 09:26:47.000 206 21187.54 42.60 42840.98 47793.86 2014-07-25 09:26:48.000 206 21187.63 42.55 42841.02 47793.93 2014-07-25 09:26:49.000 206 21187.71 42.46 42841.02 47794.00 2014-07-25 09:26:50.000 206 21187.78 42.38 42841.09 47794.08 2014-07-25 09:26:51.000 206 21187.74 42.38 42841.11 47794.13 2014-07-25 09:26:52.000 206 21187.74 42.39 42841.10 47794.15 2014-07-25 09:26:53.000 206 21187.75 42.41 42841.13 47794.17 2014-07-25 09:26:54.000 206 21187.68 42.44 42841.11 47794.16 2014-07-25 09:26:55.000 206 21187.65 42.50 42841.11 47794.14 2014-07-25 09:26:56.000 206 21187.60 42.55 42841.09 47794.10 2014-07-25 09:26:57.000 206 21187.52 42.55 42841.04 47794.07 2014-07-25 09:26:58.000 206 21187.46 42.55 42841.04 47794.00 2014-07-25 09:26:59.000 206 21187.34 42.57 42841.04 47793.96 2014-07-25 09:27:00.000 206 21187.25 42.56 42841.08 47793.95 2014-07-25 09:27:01.000 206 21187.20 42.56 42841.11 47793.90 2014-07-25 09:27:02.000 206 21187.15 42.62 42841.07 47793.88 2014-07-25 09:27:03.000 206 21187.08 42.64 42841.05 47793.84 2014-07-25 09:27:04.000 206 21187.03 42.70 42841.04 47793.80 2014-07-25 09:27:05.000 206 21187.01 42.73 42841.05 47793.77 2014-07-25 09:27:06.000 206 21186.99 42.75 42841.07 47793.74 2014-07-25 09:27:07.000 206 21186.97 42.75 42841.05 47793.73 2014-07-25 09:27:08.000 206 21186.91 42.85 42841.01 47793.73 2014-07-25 09:27:09.000 206 21186.84 43.06 42840.96 47793.68 2014-07-25 09:27:10.000 206 21186.83 43.19 42840.86 47793.58 2014-07-25 09:27:11.000 206 21186.84 43.28 42840.72 47793.49 2014-07-25 09:27:12.000 206 21186.90 43.30 42840.63 47793.38 2014-07-25 09:27:13.000 206 21186.96 43.22 42840.60 47793.35 2014-07-25 09:27:14.000 206 21187.06 43.14 42840.61 47793.33 2014-07-25 09:27:15.000 206 21187.13 43.08 42840.59 47793.38 2014-07-25 09:27:16.000 206 21187.17 43.04 42840.61 47793.42 2014-07-25 09:27:17.000 206 21187.16 42.98 42840.64 47793.47 2014-07-25 09:27:18.000 206 21187.17 42.92 42840.67 47793.48 2014-07-25 09:27:19.000 206 21187.17 42.88 42840.76 47793.53 2014-07-25 09:27:20.000 206 21187.17 42.86 42840.80 47793.57 2014-07-25 09:27:21.000 206 21187.15 42.82 42840.85 47793.58 2014-07-25 09:27:22.000 206 21187.14 42.81 42840.89 47793.63 2014-07-25 09:27:23.000 206 21187.08 42.81 42840.89 47793.64 2014-07-25 09:27:24.000 206 21187.04 42.80 42840.94 47793.67 2014-07-25 09:27:25.000 206 21186.97 42.78 42840.98 47793.67 2014-07-25 09:27:26.000 206 21186.97 42.77 42841.03 47793.68 2014-07-25 09:27:27.000 206 21186.94 42.77 42841.00 47793.67 2014-07-25 09:27:28.000 206 21186.89 42.76 42841.02 47793.69 2014-07-25 09:27:29.000 206 21186.86 42.72 42841.06 47793.69 2014-07-25 09:27:30.000 206 21186.81 42.73 42841.07 47793.68 2014-07-25 09:27:31.000 206 21186.78 42.70 42841.10 47793.72 2014-07-25 09:27:32.000 206 21186.80 42.71 42841.11 47793.75 2014-07-25 09:27:33.000 206 21186.80 42.69 42841.12 47793.72 2014-07-25 09:27:34.000 206 21186.79 42.69 42841.14 47793.75 2014-07-25 09:27:35.000 206 21186.81 42.68 42841.15 47793.75 2014-07-25 09:27:36.000 206 21186.76 42.66 42841.18 47793.76 2014-07-25 09:27:37.000 206 21186.74 42.63 42841.19 47793.78 2014-07-25 09:27:38.000 206 21186.74 42.58 42841.22 47793.79 2014-07-25 09:27:39.000 206 21186.73 42.59 42841.26 47793.81 2014-07-25 09:27:40.000 206 21186.74 42.54 42841.28 47793.82 2014-07-25 09:27:41.000 206 21186.77 42.51 42841.28 47793.85 2014-07-25 09:27:42.000 206 21186.77 42.50 42841.29 47793.86 2014-07-25 09:27:43.000 206 21186.81 42.50 42841.29 47793.90 2014-07-25 09:27:44.000 206 21186.83 42.51 42841.29 47793.89 2014-07-25 09:27:45.000 206 21186.83 42.51 42841.29 47793.89 2014-07-25 09:27:46.000 206 21186.86 42.49 42841.28 47793.87 2014-07-25 09:27:47.000 206 21186.88 42.46 42841.28 47793.91 2014-07-25 09:27:48.000 206 21186.88 42.46 42841.30 47793.90 2014-07-25 09:27:49.000 206 21186.91 42.48 42841.28 47793.92 2014-07-25 09:27:50.000 206 21186.93 42.48 42841.27 47793.93 2014-07-25 09:27:51.000 206 21186.97 42.50 42841.26 47793.93 2014-07-25 09:27:52.000 206 21186.97 42.54 42841.25 47793.91 2014-07-25 09:27:53.000 206 21187.06 42.51 42841.21 47793.93 2014-07-25 09:27:54.000 206 21187.12 42.49 42841.22 47793.94 2014-07-25 09:27:55.000 206 21187.19 42.51 42841.22 47794.00 2014-07-25 09:27:56.000 206 21187.28 42.50 42841.24 47794.03 2014-07-25 09:27:57.000 206 21187.34 42.54 42841.22 47794.07 2014-07-25 09:27:58.000 206 21187.33 42.59 42841.19 47794.08 2014-07-25 09:27:59.000 206 21187.33 42.60 42841.23 47794.08 2014-07-25 09:28:00.000 206 21187.35 42.61 42841.20 47794.07 2014-07-25 09:28:01.000 206 21187.33 42.61 42841.21 47794.07 2014-07-25 09:28:02.000 206 21187.29 42.61 42841.21 47794.07 2014-07-25 09:28:03.000 206 21187.29 42.60 42841.23 47794.05 2014-07-25 09:28:04.000 206 21187.27 42.58 42841.25 47794.05 2014-07-25 09:28:05.000 206 21187.20 42.58 42841.25 47794.03 2014-07-25 09:28:06.000 206 21187.15 42.56 42841.23 47794.03 2014-07-25 09:28:07.000 206 21187.11 42.54 42841.25 47794.04 2014-07-25 09:28:08.000 206 21187.06 42.54 42841.25 47793.98 2014-07-25 09:28:09.000 206 21187.01 42.54 42841.23 47793.97 2014-07-25 09:28:10.000 206 21186.98 42.50 42841.23 47793.95 2014-07-25 09:28:11.000 206 21186.93 42.51 42841.23 47793.95 2014-07-25 09:28:12.000 206 21186.91 42.51 42841.22 47793.93 2014-07-25 09:28:13.000 206 21186.90 42.47 42841.25 47793.90 2014-07-25 09:28:14.000 206 21186.89 42.48 42841.25 47793.91 2014-07-25 09:28:15.000 206 21186.90 42.50 42841.25 47793.91 2014-07-25 09:28:16.000 206 21186.89 42.52 42841.22 47793.91 2014-07-25 09:28:17.000 206 21186.88 42.56 42841.17 47793.87 2014-07-25 09:28:18.000 206 21186.89 42.57 42841.16 47793.87 2014-07-25 09:28:19.000 206 21186.89 42.60 42841.17 47793.84 2014-07-25 09:28:20.000 206 21186.90 42.65 42841.18 47793.85 2014-07-25 09:28:21.000 206 21186.93 42.68 42841.19 47793.86 2014-07-25 09:28:22.000 206 21186.96 42.71 42841.20 47793.84 2014-07-25 09:28:23.000 206 21186.97 42.73 42841.20 47793.84 2014-07-25 09:28:24.000 206 21186.98 42.77 42841.18 47793.82 2014-07-25 09:28:25.000 206 21187.01 42.84 42841.18 47793.81 2014-07-25 09:28:26.000 206 21187.03 42.90 42841.15 47793.82 2014-07-25 09:28:27.000 206 21187.04 42.95 42841.09 47793.80 2014-07-25 09:28:28.000 206 21187.06 42.98 42841.04 47793.73 2014-07-25 09:28:29.000 206 21187.05 42.98 42840.98 47793.74 2014-07-25 09:28:30.000 206 21187.02 42.97 42840.97 47793.71 2014-07-25 09:28:31.000 206 21186.99 42.95 42841.00 47793.68 2014-07-25 09:28:32.000 206 21186.97 42.85 42841.00 47793.68 2014-07-25 09:28:33.000 206 21186.94 42.81 42841.02 47793.68 2014-07-25 09:28:34.000 206 21186.90 42.83 42841.03 47793.67 2014-07-25 09:28:35.000 206 21186.81 42.87 42841.01 47793.66 2014-07-25 09:28:36.000 206 21186.74 42.88 42841.00 47793.61 2014-07-25 09:28:37.000 206 21186.64 42.88 42840.99 47793.55 2014-07-25 09:28:38.000 206 21186.58 42.90 42840.96 47793.50 2014-07-25 09:28:39.000 206 21186.56 42.89 42840.94 47793.45 2014-07-25 09:28:40.000 206 21186.50 42.89 42840.99 47793.44 2014-07-25 09:28:41.000 206 21186.42 42.92 42840.96 47793.40 2014-07-25 09:28:42.000 206 21186.42 42.95 42840.93 47793.38 2014-07-25 09:28:43.000 206 21186.40 42.99 42840.92 47793.36 2014-07-25 09:28:44.000 206 21186.33 43.12 42840.87 47793.31 2014-07-25 09:28:45.000 206 21186.25 43.31 42840.83 47793.25 2014-07-25 09:28:46.000 206 21186.26 43.42 42840.72 47793.15 2014-07-25 09:28:47.000 206 21186.34 43.46 42840.62 47793.08 2014-07-25 09:28:48.000 206 21186.41 43.41 42840.60 47793.04 2014-07-25 09:28:49.000 206 21186.47 43.35 42840.56 47793.03 2014-07-25 09:28:50.000 206 21186.55 43.32 42840.57 47793.03 2014-07-25 09:28:51.000 206 21186.63 43.29 42840.59 47793.12 2014-07-25 09:28:52.000 206 21186.70 43.31 42840.64 47793.16 2014-07-25 09:28:53.000 206 21186.76 43.33 42840.64 47793.21 2014-07-25 09:28:54.000 206 21186.77 43.39 42840.58 47793.20 2014-07-25 09:28:55.000 206 21186.74 43.41 42840.53 47793.21 2014-07-25 09:28:56.000 206 21186.75 43.46 42840.54 47793.19 2014-07-25 09:28:57.000 206 21186.77 43.50 42840.57 47793.14 2014-07-25 09:28:58.000 206 21186.78 43.50 42840.55 47793.16 2014-07-25 09:28:59.000 206 21186.75 43.48 42840.51 47793.13 2014-07-25 09:29:00.000 206 21186.70 43.56 42840.51 47793.13 2014-07-25 09:29:01.000 206 21186.63 43.73 42840.47 47793.09 2014-07-25 09:29:02.000 206 21186.55 43.87 42840.39 47793.00 2014-07-25 09:29:03.000 206 21186.53 43.89 42840.30 47792.89 2014-07-25 09:29:04.000 206 21186.56 43.84 42840.30 47792.85 2014-07-25 09:29:05.000 206 21186.52 43.76 42840.36 47792.80 2014-07-25 09:29:06.000 206 21186.49 43.72 42840.41 47792.83 2014-07-25 09:29:07.000 206 21186.43 43.76 42840.43 47792.87 2014-07-25 09:29:08.000 206 21186.41 43.77 42840.43 47792.88 2014-07-25 09:29:09.000 206 21186.40 43.70 42840.50 47792.89 2014-07-25 09:29:10.000 206 21186.46 43.61 42840.54 47792.95 2014-07-25 09:29:11.000 206 21186.50 43.57 42840.59 47792.98 2014-07-25 09:29:12.000 206 21186.52 43.55 42840.60 47793.06 2014-07-25 09:29:13.000 206 21186.54 43.55 42840.63 47793.09 2014-07-25 09:29:14.000 206 21186.56 43.52 42840.62 47793.12 2014-07-25 09:29:15.000 206 21186.60 43.50 42840.66 47793.14 2014-07-25 09:29:16.000 206 21186.68 43.42 42840.69 47793.19 2014-07-25 09:29:17.000 206 21186.74 43.37 42840.70 47793.24 2014-07-25 09:29:18.000 206 21186.77 43.32 42840.77 47793.29 2014-07-25 09:29:19.000 206 21186.78 43.26 42840.78 47793.32 2014-07-25 09:29:20.000 206 21186.85 43.19 42840.82 47793.38 2014-07-25 09:29:21.000 206 21186.88 43.13 42840.86 47793.43 2014-07-25 09:29:22.000 206 21186.90 43.11 42840.90 47793.49 2014-07-25 09:29:23.000 206 21186.94 43.07 42840.91 47793.52 2014-07-25 09:29:24.000 206 21186.94 43.01 42840.91 47793.55 2014-07-25 09:29:25.000 206 21186.92 43.02 42840.92 47793.55 2014-07-25 09:29:26.000 206 21186.86 43.01 42840.93 47793.59 2014-07-25 09:29:27.000 206 21186.83 43.00 42840.91 47793.58 2014-07-25 09:29:28.000 206 21186.83 43.03 42840.93 47793.56 2014-07-25 09:29:29.000 206 21186.81 43.02 42841.00 47793.56 2014-07-25 09:29:30.000 206 21186.76 43.00 42841.02 47793.54 2014-07-25 09:29:31.000 206 21186.74 43.02 42841.02 47793.51 2014-07-25 09:29:32.000 206 21186.70 43.00 42841.02 47793.54 2014-07-25 09:29:33.000 206 21186.63 43.01 42841.04 47793.51 2014-07-25 09:29:34.000 206 21186.62 43.01 42841.06 47793.54 2014-07-25 09:29:35.000 206 21186.61 43.01 42841.05 47793.52 2014-07-25 09:29:36.000 206 21186.56 43.03 42841.07 47793.51 2014-07-25 09:29:37.000 206 21186.54 43.04 42841.06 47793.53 2014-07-25 09:29:38.000 206 21186.51 43.09 42841.04 47793.50 2014-07-25 09:29:39.000 206 21186.47 43.22 42840.96 47793.46 2014-07-25 09:29:40.000 206 21186.41 43.41 42840.88 47793.39 2014-07-25 09:29:41.000 206 21186.37 43.58 42840.76 47793.28 2014-07-25 09:29:42.000 206 21186.40 43.63 42840.61 47793.16 2014-07-25 09:29:43.000 206 21186.41 43.66 42840.52 47793.05 2014-07-25 09:29:44.000 206 21186.46 43.68 42840.46 47792.96 2014-07-25 09:29:45.000 206 21186.46 43.69 42840.38 47792.93 2014-07-25 09:29:46.000 206 21186.50 43.74 42840.32 47792.88 2014-07-25 09:29:47.000 206 21186.50 43.79 42840.29 47792.85 2014-07-25 09:29:48.000 206 21186.55 43.79 42840.21 47792.78 2014-07-25 09:29:49.000 206 21186.58 43.68 42840.19 47792.74 2014-07-25 09:29:50.000 206 21186.62 43.53 42840.27 47792.81 2014-07-25 09:29:51.000 206 21186.64 43.44 42840.36 47792.85 2014-07-25 09:29:52.000 206 21186.65 43.38 42840.43 47792.93 2014-07-25 09:29:53.000 206 21186.63 43.34 42840.49 47792.99 2014-07-25 09:29:54.000 206 21186.62 43.30 42840.58 47793.04 2014-07-25 09:29:55.000 206 21186.54 43.24 42840.63 47793.09 2014-07-25 09:29:56.000 206 21186.48 43.26 42840.68 47793.12 2014-07-25 09:29:57.000 206 21186.43 43.27 42840.75 47793.16 2014-07-25 09:29:58.000 206 21186.39 43.29 42840.76 47793.18 2014-07-25 09:29:59.000 206 21186.36 43.30 42840.80 47793.20 2014-07-25 09:30:00.000 206 21186.34 43.35 42840.87 47793.23 2014-07-25 09:30:01.000 206 21186.34 43.38 42840.85 47793.22 2014-07-25 09:30:02.000 206 21186.33 43.41 42840.84 47793.21 2014-07-25 09:30:03.000 206 21186.28 43.41 42840.80 47793.20 2014-07-25 09:30:04.000 206 21186.30 43.46 42840.78 47793.21 2014-07-25 09:30:05.000 206 21186.37 43.51 42840.76 47793.20 2014-07-25 09:30:06.000 206 21186.41 43.50 42840.74 47793.19 2014-07-25 09:30:07.000 206 21186.46 43.48 42840.74 47793.18 2014-07-25 09:30:08.000 206 21186.52 43.45 42840.75 47793.20 2014-07-25 09:30:09.000 206 21186.53 43.45 42840.75 47793.23 2014-07-25 09:30:10.000 206 21186.55 43.42 42840.73 47793.22 2014-07-25 09:30:11.000 206 21186.55 43.41 42840.71 47793.22 2014-07-25 09:30:12.000 206 21186.60 43.38 42840.67 47793.23 2014-07-25 09:30:13.000 206 21186.64 43.37 42840.66 47793.22 2014-07-25 09:30:14.000 206 21186.63 43.36 42840.67 47793.22 2014-07-25 09:30:15.000 206 21186.66 43.32 42840.69 47793.23 2014-07-25 09:30:16.000 206 21186.67 43.28 42840.67 47793.22 2014-07-25 09:30:17.000 206 21186.66 43.25 42840.71 47793.22 2014-07-25 09:30:18.000 206 21186.62 43.25 42840.69 47793.23 2014-07-25 09:30:19.000 206 21186.62 43.26 42840.71 47793.23 2014-07-25 09:30:20.000 206 21186.60 43.26 42840.72 47793.23 2014-07-25 09:30:21.000 206 21186.57 43.26 42840.69 47793.22 2014-07-25 09:30:22.000 206 21186.52 43.26 42840.68 47793.22 2014-07-25 09:30:23.000 206 21186.54 43.28 42840.68 47793.21 2014-07-25 09:30:24.000 206 21186.51 43.24 42840.68 47793.15 2014-07-25 09:30:25.000 206 21186.51 43.19 42840.68 47793.17 2014-07-25 09:30:26.000 206 21186.52 43.15 42840.70 47793.15 2014-07-25 09:30:27.000 206 21186.56 43.12 42840.69 47793.18 2014-07-25 09:30:28.000 206 21186.57 43.05 42840.68 47793.18 2014-07-25 09:30:29.000 206 21186.57 42.96 42840.73 47793.20 2014-07-25 09:30:30.000 206 21186.58 42.88 42840.78 47793.25 2014-07-25 09:30:31.000 206 21186.64 42.84 42840.82 47793.27 2014-07-25 09:30:32.000 206 21186.65 42.81 42840.86 47793.31 2014-07-25 09:30:33.000 206 21186.68 42.83 42840.87 47793.36 2014-07-25 09:30:34.000 206 21186.73 42.83 42840.90 47793.39 2014-07-25 09:30:35.000 206 21186.73 42.84 42840.88 47793.39 2014-07-25 09:30:36.000 206 21186.76 42.86 42840.88 47793.42 2014-07-25 09:30:37.000 206 21186.79 42.86 42840.89 47793.42 2014-07-25 09:30:38.000 206 21186.79 42.84 42840.88 47793.41 2014-07-25 09:30:39.000 206 21186.77 42.83 42840.91 47793.43 2014-07-25 09:30:40.000 206 21186.78 42.82 42840.89 47793.45 2014-07-25 09:30:41.000 206 21186.78 42.89 42840.91 47793.45 2014-07-25 09:30:42.000 206 21186.80 42.93 42840.88 47793.45 2014-07-25 09:30:43.000 206 21186.78 42.93 42840.89 47793.45 2014-07-25 09:30:44.000 206 21186.73 42.97 42840.91 47793.45 2014-07-25 09:30:45.000 206 21186.71 42.98 42840.93 47793.44 2014-07-25 09:30:46.000 206 21186.71 43.00 42840.93 47793.45 2014-07-25 09:30:47.000 206 21186.70 43.01 42840.98 47793.48 2014-07-25 09:30:48.000 206 21186.74 43.04 42840.97 47793.45 2014-07-25 09:30:49.000 206 21186.74 43.09 42840.97 47793.49 2014-07-25 09:30:50.000 206 21186.77 43.12 42840.97 47793.49 2014-07-25 09:30:51.000 206 21186.78 43.11 42841.02 47793.51 2014-07-25 09:30:52.000 206 21186.78 43.10 42840.99 47793.51 2014-07-25 09:30:53.000 206 21186.76 43.10 42840.96 47793.52 2014-07-25 09:30:54.000 206 21186.82 43.06 42840.97 47793.54 2014-07-25 09:30:55.000 206 21186.87 43.02 42841.00 47793.57 2014-07-25 09:30:56.000 206 21186.91 43.01 42841.05 47793.60 2014-07-25 09:30:57.000 206 21186.96 43.00 42841.06 47793.67 2014-07-25 09:30:58.000 206 21187.03 43.00 42841.04 47793.67 2014-07-25 09:30:59.000 206 21187.06 42.96 42841.07 47793.72 2014-07-25 09:31:00.000 206 21187.07 42.94 42841.07 47793.74 2014-07-25 09:31:01.000 206 21187.12 42.92 42841.05 47793.76 2014-07-25 09:31:02.000 206 21187.16 42.91 42841.08 47793.79 2014-07-25 09:31:03.000 206 21187.19 42.89 42841.09 47793.79 2014-07-25 09:31:04.000 206 21187.22 42.86 42841.11 47793.84 2014-07-25 09:31:05.000 206 21187.25 42.86 42841.10 47793.85 2014-07-25 09:31:06.000 206 21187.25 42.89 42841.10 47793.85 2014-07-25 09:31:07.000 206 21187.27 42.90 42841.10 47793.86 2014-07-25 09:31:08.000 206 21187.28 42.92 42841.09 47793.83 2014-07-25 09:31:09.000 206 21187.27 42.93 42841.07 47793.83 2014-07-25 09:31:10.000 206 21187.28 42.91 42841.08 47793.82 2014-07-25 09:31:11.000 206 21187.31 42.90 42841.06 47793.81 2014-07-25 09:31:12.000 206 21187.30 42.90 42841.07 47793.84 2014-07-25 09:31:13.000 206 21187.31 42.89 42841.07 47793.84 2014-07-25 09:31:14.000 206 21187.33 42.86 42841.09 47793.84 2014-07-25 09:31:15.000 206 21187.35 42.82 42841.10 47793.87 2014-07-25 09:31:16.000 206 21187.36 42.79 42841.12 47793.89 2014-07-25 09:31:17.000 206 21187.42 42.76 42841.11 47793.92 2014-07-25 09:31:18.000 206 21187.42 42.73 42841.17 47793.94 2014-07-25 09:31:19.000 206 21187.40 42.72 42841.18 47793.97 2014-07-25 09:31:20.000 206 21187.41 42.70 42841.17 47793.98 2014-07-25 09:31:21.000 206 21187.39 42.70 42841.17 47793.99 2014-07-25 09:31:22.000 206 21187.35 42.72 42841.17 47794.02 2014-07-25 09:31:23.000 206 21187.28 42.75 42841.22 47793.96 2014-07-25 09:31:24.000 206 21187.21 42.81 42841.21 47793.98 2014-07-25 09:31:25.000 206 21187.17 42.86 42841.18 47793.93 2014-07-25 09:31:26.000 206 21187.15 42.92 42841.18 47793.89 2014-07-25 09:31:27.000 206 21187.12 42.97 42841.19 47793.88 2014-07-25 09:31:28.000 206 21187.12 43.04 42841.21 47793.87 2014-07-25 09:31:29.000 206 21187.13 43.09 42841.18 47793.84 2014-07-25 09:31:30.000 206 21187.17 43.16 42841.12 47793.85 2014-07-25 09:31:31.000 206 21187.24 43.21 42841.10 47793.82 2014-07-25 09:31:32.000 206 21187.29 43.28 42841.11 47793.85 2014-07-25 09:31:33.000 206 21187.37 43.31 42841.06 47793.84 2014-07-25 09:31:34.000 206 21187.41 43.34 42841.03 47793.84 2014-07-25 09:31:35.000 206 21187.45 43.40 42840.99 47793.85 2014-07-25 09:31:36.000 206 21187.52 43.42 42840.97 47793.88 2014-07-25 09:31:37.000 206 21187.58 43.42 42840.96 47793.86 2014-07-25 09:31:38.000 206 21187.61 43.45 42840.94 47793.84 2014-07-25 09:31:39.000 206 21187.62 43.43 42840.96 47793.85 2014-07-25 09:31:40.000 206 21187.62 43.43 42840.95 47793.87 2014-07-25 09:31:41.000 206 21187.62 43.44 42840.90 47793.88 2014-07-25 09:31:42.000 206 21187.66 43.43 42840.88 47793.85 2014-07-25 09:31:43.000 206 21187.64 43.40 42840.88 47793.89 2014-07-25 09:31:44.000 206 21187.59 43.39 42840.91 47793.85 2014-07-25 09:31:45.000 206 21187.53 43.37 42840.90 47793.85 2014-07-25 09:31:46.000 206 21187.48 43.33 42840.94 47793.83 2014-07-25 09:31:47.000 206 21187.42 43.31 42840.92 47793.81 2014-07-25 09:31:48.000 206 21187.35 43.27 42840.93 47793.77 2014-07-25 09:31:49.000 206 21187.24 43.30 42840.93 47793.70 2014-07-25 09:31:50.000 206 21187.08 43.35 42840.89 47793.67 2014-07-25 09:31:51.000 206 21186.95 43.38 42840.87 47793.60 2014-07-25 09:31:52.000 206 21186.84 43.44 42840.83 47793.48 2014-07-25 09:31:53.000 206 21186.73 43.46 42840.77 47793.43 2014-07-25 09:31:54.000 206 21186.66 43.43 42840.72 47793.32 2014-07-25 09:31:55.000 206 21186.60 43.44 42840.74 47793.26 2014-07-25 09:31:56.000 206 21186.56 43.49 42840.74 47793.24 2014-07-25 09:31:57.000 206 21186.50 43.53 42840.74 47793.19 2014-07-25 09:31:58.000 206 21186.46 43.60 42840.75 47793.16 2014-07-25 09:31:59.000 206 21186.43 43.64 42840.68 47793.14 2014-07-25 09:32:00.000 206 21186.45 43.67 42840.64 47793.10 2014-07-25 09:32:01.000 206 21186.47 43.72 42840.65 47793.12 2014-07-25 09:32:02.000 206 21186.48 43.73 42840.64 47793.08 2014-07-25 09:32:03.000 206 21186.48 43.73 42840.62 47793.08 2014-07-25 09:32:04.000 206 21186.49 43.67 42840.64 47793.08 2014-07-25 09:32:05.000 206 21186.52 43.66 42840.66 47793.10 2014-07-25 09:32:06.000 206 21186.58 43.62 42840.70 47793.13 2014-07-25 09:32:07.000 206 21186.58 43.61 42840.70 47793.14 2014-07-25 09:32:08.000 206 21186.60 43.59 42840.68 47793.16 2014-07-25 09:32:09.000 206 21186.59 43.57 42840.68 47793.17 2014-07-25 09:32:10.000 206 21186.55 43.59 42840.68 47793.17 2014-07-25 09:32:11.000 206 21186.50 43.60 42840.68 47793.14 2014-07-25 09:32:12.000 206 21186.42 43.56 42840.66 47793.09 2014-07-25 09:32:13.000 206 21186.35 43.54 42840.66 47793.06 2014-07-25 09:32:14.000 206 21186.32 43.49 42840.67 47793.04 2014-07-25 09:32:15.000 206 21186.28 43.39 42840.70 47793.03 2014-07-25 09:32:16.000 206 21186.26 43.29 42840.77 47793.04 2014-07-25 09:32:17.000 206 21186.22 43.26 42840.82 47793.07 2014-07-25 09:32:18.000 206 21186.20 43.21 42840.82 47793.11 2014-07-25 09:32:19.000 206 21186.22 43.16 42840.88 47793.14 2014-07-25 09:32:20.000 206 21186.24 43.14 42840.93 47793.18 2014-07-25 09:32:21.000 206 21186.23 43.18 42840.97 47793.23 2014-07-25 09:32:22.000 206 21186.30 43.19 42840.97 47793.23 2014-07-25 09:32:23.000 206 21186.34 43.21 42840.93 47793.27 2014-07-25 09:32:24.000 206 21186.38 43.22 42840.96 47793.32 2014-07-25 09:32:25.000 206 21186.45 43.24 42840.97 47793.31 2014-07-25 09:32:26.000 206 21186.53 43.27 42840.95 47793.35 2014-07-25 09:32:27.000 206 21186.59 43.29 42840.94 47793.37 2014-07-25 09:32:28.000 206 21186.64 43.33 42840.89 47793.37 2014-07-25 09:32:29.000 206 21186.69 43.36 42840.89 47793.40 2014-07-25 09:32:30.000 206 21186.76 43.40 42840.90 47793.39 2014-07-25 09:32:31.000 206 21186.84 43.44 42840.86 47793.38 2014-07-25 09:32:32.000 206 21186.88 43.47 42840.83 47793.40 2014-07-25 09:32:33.000 206 21186.89 43.51 42840.81 47793.39 2014-07-25 09:32:34.000 206 21186.90 43.51 42840.81 47793.38 2014-07-25 09:32:35.000 206 21186.91 43.53 42840.78 47793.38 2014-07-25 09:32:36.000 206 21186.91 43.54 42840.79 47793.36 2014-07-25 09:32:37.000 206 21186.88 43.55 42840.76 47793.37 2014-07-25 09:32:38.000 206 21186.89 43.55 42840.77 47793.37 2014-07-25 09:32:39.000 206 21186.86 43.53 42840.78 47793.35 2014-07-25 09:32:40.000 206 21186.87 43.55 42840.79 47793.37 2014-07-25 09:32:41.000 206 21186.82 43.59 42840.77 47793.35 2014-07-25 09:32:42.000 206 21186.80 43.59 42840.80 47793.34 2014-07-25 09:32:43.000 206 21186.77 43.59 42840.78 47793.34 2014-07-25 09:32:44.000 206 21186.79 43.57 42840.76 47793.30 2014-07-25 09:32:45.000 206 21186.79 43.54 42840.81 47793.35 2014-07-25 09:32:46.000 206 21186.77 43.54 42840.83 47793.35 2014-07-25 09:32:47.000 206 21186.74 43.58 42840.84 47793.36 2014-07-25 09:32:48.000 206 21186.73 43.61 42840.83 47793.36 2014-07-25 09:32:49.000 206 21186.70 43.65 42840.79 47793.37 2014-07-25 09:32:50.000 206 21186.66 43.73 42840.83 47793.36 2014-07-25 09:32:51.000 206 21186.63 43.79 42840.83 47793.35 2014-07-25 09:32:52.000 206 21186.66 43.87 42840.77 47793.34 2014-07-25 09:32:53.000 206 21186.72 43.93 42840.76 47793.31 2014-07-25 09:32:54.000 206 21186.74 43.99 42840.72 47793.31 2014-07-25 09:32:55.000 206 21186.74 44.03 42840.72 47793.30 2014-07-25 09:32:56.000 206 21186.73 44.06 42840.69 47793.25 2014-07-25 09:32:57.000 206 21186.73 44.09 42840.65 47793.23 2014-07-25 09:32:58.000 206 21186.75 44.08 42840.65 47793.21 2014-07-25 09:32:59.000 206 21186.76 44.05 42840.61 47793.20 2014-07-25 09:33:00.000 206 21186.79 44.01 42840.62 47793.20 2014-07-25 09:33:01.000 206 21186.81 43.99 42840.62 47793.18 2014-07-25 09:33:02.000 206 21186.84 43.97 42840.63 47793.24 2014-07-25 09:33:03.000 206 21186.87 43.96 42840.67 47793.25 2014-07-25 09:33:04.000 206 21186.90 43.92 42840.67 47793.26 2014-07-25 09:33:05.000 206 21186.84 43.90 42840.66 47793.27 2014-07-25 09:33:06.000 206 21186.82 43.88 42840.67 47793.30 2014-07-25 09:33:07.000 206 21186.79 43.88 42840.69 47793.30 2014-07-25 09:33:08.000 206 21186.79 43.88 42840.72 47793.30 2014-07-25 09:33:09.000 206 21186.76 43.92 42840.74 47793.31 2014-07-25 09:33:10.000 206 21186.75 43.96 42840.76 47793.31 2014-07-25 09:33:11.000 206 21186.73 43.97 42840.74 47793.29 2014-07-25 09:33:12.000 206 21186.75 43.98 42840.73 47793.26 2014-07-25 09:33:13.000 206 21186.72 44.00 42840.73 47793.25 2014-07-25 09:33:14.000 206 21186.68 43.98 42840.69 47793.23 2014-07-25 09:33:15.000 206 21186.61 43.97 42840.74 47793.22 2014-07-25 09:33:16.000 206 21186.61 44.00 42840.73 47793.23 2014-07-25 09:33:17.000 206 21186.64 44.02 42840.70 47793.21 2014-07-25 09:33:18.000 206 21186.63 44.04 42840.66 47793.20 2014-07-25 09:33:19.000 206 21186.57 44.07 42840.60 47793.16 2014-07-25 09:33:20.000 206 21186.53 44.05 42840.57 47793.15 2014-07-25 09:33:21.000 206 21186.49 44.03 42840.55 47793.12 2014-07-25 09:33:22.000 206 21186.49 44.02 42840.54 47793.07 2014-07-25 09:33:23.000 206 21186.46 44.00 42840.53 47793.03 2014-07-25 09:33:24.000 206 21186.46 43.99 42840.53 47793.07 2014-07-25 09:33:25.000 206 21186.47 43.99 42840.53 47793.03 2014-07-25 09:33:26.000 206 21186.50 44.01 42840.49 47793.01 2014-07-25 09:33:27.000 206 21186.53 44.02 42840.47 47793.02 2014-07-25 09:33:28.000 206 21186.52 44.02 42840.49 47792.99 2014-07-25 09:33:29.000 206 21186.52 44.04 42840.45 47793.01 2014-07-25 09:33:30.000 206 21186.52 44.06 42840.46 47793.01 2014-07-25 09:33:31.000 206 21186.59 44.05 42840.49 47793.01 2014-07-25 09:33:32.000 206 21186.65 44.02 42840.49 47793.04 2014-07-25 09:33:33.000 206 21186.66 44.00 42840.45 47793.05 2014-07-25 09:33:34.000 206 21186.67 44.00 42840.49 47793.08 2014-07-25 09:33:35.000 206 21186.70 44.02 42840.54 47793.11 2014-07-25 09:33:36.000 206 21186.77 44.05 42840.54 47793.13 2014-07-25 09:33:37.000 206 21186.79 44.06 42840.53 47793.16 2014-07-25 09:33:38.000 206 21186.78 44.05 42840.50 47793.16 2014-07-25 09:33:39.000 206 21186.76 44.06 42840.47 47793.17 2014-07-25 09:33:40.000 206 21186.77 44.04 42840.49 47793.13 2014-07-25 09:33:41.000 206 21186.72 44.06 42840.48 47793.14 2014-07-25 09:33:42.000 206 21186.71 44.07 42840.49 47793.12 2014-07-25 09:33:43.000 206 21186.65 44.04 42840.52 47793.11 2014-07-25 09:33:44.000 206 21186.54 44.04 42840.47 47793.07 2014-07-25 09:33:45.000 206 21186.49 44.06 42840.46 47793.05 2014-07-25 09:33:46.000 206 21186.42 44.08 42840.46 47793.01 2014-07-25 09:33:47.000 206 21186.37 44.08 42840.48 47792.98 2014-07-25 09:33:48.000 206 21186.33 44.12 42840.45 47792.98 2014-07-25 09:33:49.000 206 21186.29 44.14 42840.44 47792.94 2014-07-25 09:33:50.000 206 21186.25 44.17 42840.43 47792.88 2014-07-25 09:33:51.000 206 21186.22 44.20 42840.41 47792.84 2014-07-25 09:33:52.000 206 21186.20 44.24 42840.36 47792.82 2014-07-25 09:33:53.000 206 21186.23 44.26 42840.32 47792.77 2014-07-25 09:33:54.000 206 21186.23 44.27 42840.29 47792.75 2014-07-25 09:33:55.000 206 21186.27 44.22 42840.25 47792.71 2014-07-25 09:33:56.000 206 21186.30 44.18 42840.22 47792.70 2014-07-25 09:33:57.000 206 21186.34 44.16 42840.28 47792.74 2014-07-25 09:33:58.000 206 21186.37 44.11 42840.31 47792.74 2014-07-25 09:33:59.000 206 21186.41 44.08 42840.30 47792.77 2014-07-25 09:34:00.000 206 21186.43 44.05 42840.29 47792.79 2014-07-25 09:34:01.000 206 21186.49 44.07 42840.31 47792.81 2014-07-25 09:34:02.000 206 21186.54 44.06 42840.30 47792.87 2014-07-25 09:34:03.000 206 21186.55 44.07 42840.33 47792.86 2014-07-25 09:34:04.000 206 21186.58 44.08 42840.32 47792.88 2014-07-25 09:34:05.000 206 21186.59 44.11 42840.32 47792.89 2014-07-25 09:34:06.000 206 21186.59 44.13 42840.28 47792.90 2014-07-25 09:34:07.000 206 21186.58 44.11 42840.26 47792.88 2014-07-25 09:34:08.000 206 21186.59 44.10 42840.29 47792.90 2014-07-25 09:34:09.000 206 21186.63 44.09 42840.31 47792.90 2014-07-25 09:34:10.000 206 21186.64 44.10 42840.35 47792.93 2014-07-25 09:34:11.000 206 21186.64 44.12 42840.34 47792.93 2014-07-25 09:34:12.000 206 21186.70 44.14 42840.34 47792.96 2014-07-25 09:34:13.000 206 21186.71 44.11 42840.33 47792.99 2014-07-25 09:34:14.000 206 21186.73 44.15 42840.37 47792.96 2014-07-25 09:34:15.000 206 21186.73 44.16 42840.41 47793.01 2014-07-25 09:34:16.000 206 21186.75 44.19 42840.33 47793.00 2014-07-25 09:34:17.000 206 21186.76 44.21 42840.36 47793.01 2014-07-25 09:34:18.000 206 21186.76 44.25 42840.34 47793.01 2014-07-25 09:34:19.000 206 21186.77 44.27 42840.33 47793.00 2014-07-25 09:34:20.000 206 21186.77 44.27 42840.29 47793.01 2014-07-25 09:34:21.000 206 21186.75 44.28 42840.31 47792.98 2014-07-25 09:34:22.000 206 21186.74 44.33 42840.33 47792.99 2014-07-25 09:34:23.000 206 21186.74 44.38 42840.34 47792.97 2014-07-25 09:34:24.000 206 21186.73 44.41 42840.33 47792.99 2014-07-25 09:34:25.000 206 21186.70 44.49 42840.32 47792.98 2014-07-25 09:34:26.000 206 21186.67 44.52 42840.33 47792.95 2014-07-25 09:34:27.000 206 21186.67 44.59 42840.27 47792.93 2014-07-25 09:34:28.000 206 21186.66 44.63 42840.23 47792.90 2014-07-25 09:34:29.000 206 21186.63 44.67 42840.20 47792.89 2014-07-25 09:34:30.000 206 21186.60 44.70 42840.18 47792.83 2014-07-25 09:34:31.000 206 21186.55 44.71 42840.21 47792.80 2014-07-25 09:34:32.000 206 21186.57 44.67 42840.17 47792.77 2014-07-25 09:34:33.000 206 21186.56 44.64 42840.17 47792.78 2014-07-25 09:34:34.000 206 21186.58 44.61 42840.19 47792.77 2014-07-25 09:34:35.000 206 21186.65 44.56 42840.18 47792.78 2014-07-25 09:34:36.000 206 21186.66 44.55 42840.18 47792.81 2014-07-25 09:34:37.000 206 21186.67 44.57 42840.14 47792.81 2014-07-25 09:34:38.000 206 21186.69 44.56 42840.12 47792.82 2014-07-25 09:34:39.000 206 21186.68 44.53 42840.12 47792.82 2014-07-25 09:34:40.000 206 21186.72 44.49 42840.13 47792.81 2014-07-25 09:34:41.000 206 21186.80 44.42 42840.18 47792.85 2014-07-25 09:34:42.000 206 21186.86 44.40 42840.23 47792.91 2014-07-25 09:34:43.000 206 21186.96 44.38 42840.24 47792.94 2014-07-25 09:34:44.000 206 21187.01 44.37 42840.27 47793.03 2014-07-25 09:34:45.000 206 21187.07 44.35 42840.34 47793.09 2014-07-25 09:34:46.000 206 21187.15 44.35 42840.39 47793.17 2014-07-25 09:34:47.000 206 21187.20 44.36 42840.40 47793.21 2014-07-25 09:34:48.000 206 21187.20 44.39 42840.44 47793.28 2014-07-25 09:34:49.000 206 21187.21 44.44 42840.43 47793.32 2014-07-25 09:34:50.000 206 21187.20 44.46 42840.40 47793.32 2014-07-25 09:34:51.000 206 21187.16 44.48 42840.46 47793.32 2014-07-25 09:34:52.000 206 21187.11 44.53 42840.43 47793.29 2014-07-25 09:34:53.000 206 21187.01 44.56 42840.44 47793.25 2014-07-25 09:34:54.000 206 21186.89 44.65 42840.39 47793.19 2014-07-25 09:34:55.000 206 21186.80 44.68 42840.35 47793.15 2014-07-25 09:34:56.000 206 21186.73 44.74 42840.31 47793.05 2014-07-25 09:34:57.000 206 21186.70 44.76 42840.28 47792.98 2014-07-25 09:34:58.000 206 21186.69 44.79 42840.25 47792.93 2014-07-25 09:34:59.000 206 21186.68 44.80 42840.23 47792.87 2014-07-25 09:35:00.000 206 21186.68 44.81 42840.19 47792.84 2014-07-25 09:35:01.000 206 21186.66 44.84 42840.13 47792.83 2014-07-25 09:35:02.000 206 21186.63 45.00 42840.07 47792.79 2014-07-25 09:35:03.000 206 21186.56 45.20 42839.93 47792.68 2014-07-25 09:35:04.000 206 21186.56 45.29 42839.81 47792.57 2014-07-25 09:35:05.000 206 21186.58 45.31 42839.71 47792.43 2014-07-25 09:35:06.000 206 21186.62 45.31 42839.64 47792.33 2014-07-25 09:35:07.000 206 21186.69 45.27 42839.58 47792.30 2014-07-25 09:35:08.000 206 21186.70 45.28 42839.52 47792.28 2014-07-25 09:35:09.000 206 21186.73 45.25 42839.54 47792.28 2014-07-25 09:35:10.000 206 21186.77 45.26 42839.49 47792.24 2014-07-25 09:35:11.000 206 21186.78 45.26 42839.49 47792.27 2014-07-25 09:35:12.000 206 21186.79 45.27 42839.50 47792.28 2014-07-25 09:35:13.000 206 21186.81 45.27 42839.49 47792.29 2014-07-25 09:35:14.000 206 21186.79 45.27 42839.53 47792.30 2014-07-25 09:35:15.000 206 21186.76 45.31 42839.54 47792.31 2014-07-25 09:35:16.000 206 21186.76 45.36 42839.55 47792.33 2014-07-25 09:35:17.000 206 21186.80 45.37 42839.56 47792.30 2014-07-25 09:35:18.000 206 21186.84 45.36 42839.56 47792.30 2014-07-25 09:35:19.000 206 21186.90 45.30 42839.58 47792.34 2014-07-25 09:35:20.000 206 21186.94 45.24 42839.62 47792.38 2014-07-25 09:35:21.000 206 21186.97 45.20 42839.65 47792.45 2014-07-25 09:35:22.000 206 21186.99 45.13 42839.72 47792.47 2014-07-25 09:35:23.000 206 21187.01 45.08 42839.75 47792.54 2014-07-25 09:35:24.000 206 21187.02 45.03 42839.80 47792.58 2014-07-25 09:35:25.000 206 21187.02 44.97 42839.93 47792.65 2014-07-25 09:35:26.000 206 21187.04 44.90 42839.97 47792.72 2014-07-25 09:35:27.000 206 21187.07 44.83 42840.08 47792.80 2014-07-25 09:35:28.000 206 21187.08 44.82 42840.14 47792.87 2014-07-25 09:35:29.000 206 21187.05 44.77 42840.19 47792.96 2014-07-25 09:35:30.000 206 21187.08 44.72 42840.29 47793.04 2014-07-25 09:35:31.000 206 21187.06 44.65 42840.42 47793.08 2014-07-25 09:35:32.000 206 21187.08 44.63 42840.47 47793.17 2014-07-25 09:35:33.000 206 21187.12 44.61 42840.54 47793.27 2014-07-25 09:35:34.000 206 21187.10 44.67 42840.54 47793.34 2014-07-25 09:35:35.000 206 21187.09 44.76 42840.53 47793.37 2014-07-25 09:35:36.000 206 21187.10 44.79 42840.53 47793.34 2014-07-25 09:35:37.000 206 21187.11 44.81 42840.49 47793.32 2014-07-25 09:35:38.000 206 21187.15 44.77 42840.48 47793.32 2014-07-25 09:35:39.000 206 21187.22 44.70 42840.51 47793.32 2014-07-25 09:35:40.000 206 21187.29 44.57 42840.56 47793.38 2014-07-25 09:35:41.000 206 21187.38 44.47 42840.63 47793.47 2014-07-25 09:35:42.000 206 21187.47 44.38 42840.69 47793.55 2014-07-25 09:35:43.000 206 21187.57 44.30 42840.77 47793.66 2014-07-25 09:35:44.000 206 21187.67 44.20 42840.88 47793.79 2014-07-25 09:35:45.000 206 21187.74 44.13 42840.94 47793.87 2014-07-25 09:35:46.000 206 21187.78 44.05 42840.99 47793.97 2014-07-25 09:35:47.000 206 21187.79 44.05 42841.04 47794.08 2014-07-25 09:35:48.000 206 21187.79 44.04 42841.08 47794.11 2014-07-25 09:35:49.000 206 21187.80 44.02 42841.11 47794.14 2014-07-25 09:35:50.000 206 21187.80 44.06 42841.12 47794.18 2014-07-25 09:35:51.000 206 21187.84 44.07 42841.12 47794.19 2014-07-25 09:35:52.000 206 21187.84 44.09 42841.10 47794.19 2014-07-25 09:35:53.000 206 21187.85 44.09 42841.13 47794.16 2014-07-25 09:35:54.000 206 21187.82 44.21 42841.10 47794.19 2014-07-25 09:35:55.000 206 21187.71 44.31 42841.06 47794.15 2014-07-25 09:35:56.000 206 21187.69 44.37 42840.97 47794.06 2014-07-25 09:35:57.000 206 21187.67 44.37 42840.91 47793.98 2014-07-25 09:35:58.000 206 21187.61 44.40 42840.85 47793.91 2014-07-25 09:35:59.000 206 21187.52 44.48 42840.81 47793.85 2014-07-25 09:36:00.000 206 21187.46 44.51 42840.79 47793.80 2014-07-25 09:36:01.000 206 21187.39 44.53 42840.78 47793.74 2014-07-25 09:36:02.000 206 21187.33 44.53 42840.76 47793.68 2014-07-25 09:36:03.000 206 21187.30 44.53 42840.73 47793.63 2014-07-25 09:36:04.000 206 21187.26 44.54 42840.77 47793.60 2014-07-25 09:36:05.000 206 21187.23 44.55 42840.76 47793.60 2014-07-25 09:36:06.000 206 21187.20 44.56 42840.78 47793.59 2014-07-25 09:36:07.000 206 21187.17 44.57 42840.77 47793.59 2014-07-25 09:36:08.000 206 21187.18 44.59 42840.75 47793.55 2014-07-25 09:36:09.000 206 21187.17 44.61 42840.78 47793.57 2014-07-25 09:36:10.000 206 21187.17 44.62 42840.72 47793.55 2014-07-25 09:36:11.000 206 21187.18 44.59 42840.71 47793.54 2014-07-25 09:36:12.000 206 21187.18 44.57 42840.66 47793.53 2014-07-25 09:36:13.000 206 21187.21 44.54 42840.66 47793.54 2014-07-25 09:36:14.000 206 21187.27 44.52 42840.68 47793.55 2014-07-25 09:36:15.000 206 21187.33 44.48 42840.72 47793.57 2014-07-25 09:36:16.000 206 21187.39 44.45 42840.72 47793.59 2014-07-25 09:36:17.000 206 21187.43 44.44 42840.69 47793.63 2014-07-25 09:36:18.000 206 21187.51 44.42 42840.69 47793.68 2014-07-25 09:36:19.000 206 21187.55 44.42 42840.71 47793.70 2014-07-25 09:36:20.000 206 21187.60 44.42 42840.74 47793.75 2014-07-25 09:36:21.000 206 21187.59 44.44 42840.73 47793.75 2014-07-25 09:36:22.000 206 21187.60 44.44 42840.77 47793.76 2014-07-25 09:36:23.000 206 21187.62 44.46 42840.81 47793.77 2014-07-25 09:36:24.000 206 21187.69 44.49 42840.79 47793.82 2014-07-25 09:36:25.000 206 21187.70 44.49 42840.80 47793.83 2014-07-25 09:36:26.000 206 21187.69 44.48 42840.82 47793.83 2014-07-25 09:36:27.000 206 21187.67 44.50 42840.85 47793.84 2014-07-25 09:36:28.000 206 21187.64 44.55 42840.81 47793.87 2014-07-25 09:36:29.000 206 21187.60 44.60 42840.81 47793.86 2014-07-25 09:36:30.000 206 21187.57 44.63 42840.78 47793.84 2014-07-25 09:36:31.000 206 21187.54 44.64 42840.80 47793.81 2014-07-25 09:36:32.000 206 21187.52 44.62 42840.81 47793.80 2014-07-25 09:36:33.000 206 21187.49 44.58 42840.81 47793.80 2014-07-25 09:36:34.000 206 21187.48 44.57 42840.84 47793.77 2014-07-25 09:36:35.000 206 21187.46 44.52 42840.86 47793.75 2014-07-25 09:36:36.000 206 21187.42 44.52 42840.85 47793.75 2014-07-25 09:36:37.000 206 21187.42 44.48 42840.89 47793.77 2014-07-25 09:36:38.000 206 21187.36 44.46 42840.86 47793.76 2014-07-25 09:36:39.000 206 21187.32 44.46 42840.88 47793.74 2014-07-25 09:36:40.000 206 21187.32 44.43 42840.89 47793.74 2014-07-25 09:36:41.000 206 21187.30 44.41 42840.88 47793.73 2014-07-25 09:36:42.000 206 21187.30 44.41 42840.87 47793.75 2014-07-25 09:36:43.000 206 21187.28 44.42 42840.88 47793.72 2014-07-25 09:36:44.000 206 21187.28 44.44 42840.89 47793.71 2014-07-25 09:36:45.000 206 21187.31 44.47 42840.86 47793.72 2014-07-25 09:36:46.000 206 21187.32 44.50 42840.83 47793.72 2014-07-25 09:36:47.000 206 21187.30 44.57 42840.79 47793.72 2014-07-25 09:36:48.000 206 21187.36 44.60 42840.79 47793.71 2014-07-25 09:36:49.000 206 21187.40 44.67 42840.77 47793.68 2014-07-25 09:36:50.000 206 21187.44 44.71 42840.71 47793.68 2014-07-25 09:36:51.000 206 21187.49 44.72 42840.64 47793.65 2014-07-25 09:36:52.000 206 21187.54 44.76 42840.62 47793.65 2014-07-25 09:36:53.000 206 21187.60 44.78 42840.60 47793.63 2014-07-25 09:36:54.000 206 21187.67 44.76 42840.58 47793.62 2014-07-25 09:36:55.000 206 21187.70 44.77 42840.56 47793.60 2014-07-25 09:36:56.000 206 21187.67 44.77 42840.54 47793.62 2014-07-25 09:36:57.000 206 21187.70 44.75 42840.56 47793.62 2014-07-25 09:36:58.000 206 21187.76 44.72 42840.61 47793.63 2014-07-25 09:36:59.000 206 21187.77 44.70 42840.61 47793.65 2014-07-25 09:37:00.000 206 21187.79 44.69 42840.62 47793.69 2014-07-25 09:37:01.000 206 21187.87 44.68 42840.62 47793.74 2014-07-25 09:37:02.000 206 21187.91 44.69 42840.61 47793.74 2014-07-25 09:37:03.000 206 21187.92 44.71 42840.60 47793.78 2014-07-25 09:37:04.000 206 21187.99 44.73 42840.58 47793.77 2014-07-25 09:37:05.000 206 21188.07 44.70 42840.56 47793.80 2014-07-25 09:37:06.000 206 21188.05 44.68 42840.58 47793.82 2014-07-25 09:37:07.000 206 21188.08 44.65 42840.60 47793.81 2014-07-25 09:37:08.000 206 21188.07 44.63 42840.60 47793.82 2014-07-25 09:37:09.000 206 21188.03 44.63 42840.54 47793.82 2014-07-25 09:37:10.000 206 21188.07 44.64 42840.51 47793.82 2014-07-25 09:37:11.000 206 21188.11 44.65 42840.55 47793.81 2014-07-25 09:37:12.000 206 21188.15 44.65 42840.51 47793.82 2014-07-25 09:37:13.000 206 21188.15 44.64 42840.51 47793.84 2014-07-25 09:37:14.000 206 21188.16 44.64 42840.50 47793.84 2014-07-25 09:37:15.000 206 21188.19 44.67 42840.50 47793.86 2014-07-25 09:37:16.000 206 21188.23 44.74 42840.49 47793.85 2014-07-25 09:37:17.000 206 21188.26 44.79 42840.47 47793.85 2014-07-25 09:37:18.000 206 21188.26 44.81 42840.46 47793.81 2014-07-25 09:37:19.000 206 21188.24 44.82 42840.45 47793.80 2014-07-25 09:37:20.000 206 21188.23 44.84 42840.39 47793.77 2014-07-25 09:37:21.000 206 21188.27 44.82 42840.35 47793.73 2014-07-25 09:37:22.000 206 21188.28 44.83 42840.35 47793.74 2014-07-25 09:37:23.000 206 21188.31 44.86 42840.31 47793.73 2014-07-25 09:37:24.000 206 21188.31 44.88 42840.28 47793.72 2014-07-25 09:37:25.000 206 21188.31 44.93 42840.22 47793.71 2014-07-25 09:37:26.000 206 21188.27 44.96 42840.22 47793.66 2014-07-25 09:37:27.000 206 21188.28 44.98 42840.18 47793.63 2014-07-25 09:37:28.000 206 21188.30 45.01 42840.16 47793.59 2014-07-25 09:37:29.000 206 21188.27 44.97 42840.13 47793.54 2014-07-25 09:37:30.000 206 21188.24 44.97 42840.12 47793.54 2014-07-25 09:37:31.000 206 21188.22 44.96 42840.11 47793.48 2014-07-25 09:37:32.000 206 21188.24 44.95 42840.08 47793.49 2014-07-25 09:37:33.000 206 21188.27 44.92 42840.07 47793.49 2014-07-25 09:37:34.000 206 21188.33 44.80 42840.12 47793.50 2014-07-25 09:37:35.000 206 21188.38 44.77 42840.17 47793.56 2014-07-25 09:37:36.000 206 21188.38 44.77 42840.21 47793.62 2014-07-25 09:37:37.000 206 21188.40 44.77 42840.21 47793.66 2014-07-25 09:37:38.000 206 21188.42 44.77 42840.24 47793.66 2014-07-25 09:37:39.000 206 21188.43 44.78 42840.23 47793.70 2014-07-25 09:37:40.000 206 21188.46 44.79 42840.24 47793.71 2014-07-25 09:37:41.000 206 21188.50 44.81 42840.24 47793.73 2014-07-25 09:37:42.000 206 21188.57 44.83 42840.27 47793.74 2014-07-25 09:37:43.000 206 21188.60 44.85 42840.26 47793.79 2014-07-25 09:37:44.000 206 21188.63 44.83 42840.25 47793.78 2014-07-25 09:37:45.000 206 21188.67 44.84 42840.24 47793.81 2014-07-25 09:37:46.000 206 21188.66 44.84 42840.26 47793.82 2014-07-25 09:37:47.000 206 21188.66 44.87 42840.25 47793.83 2014-07-25 09:37:48.000 206 21188.62 44.95 42840.23 47793.81 2014-07-25 09:37:49.000 206 21188.58 45.01 42840.18 47793.78 2014-07-25 09:37:50.000 206 21188.53 45.05 42840.14 47793.71 2014-07-25 09:37:51.000 206 21188.47 45.02 42840.16 47793.66 2014-07-25 09:37:52.000 206 21188.44 44.95 42840.17 47793.63 2014-07-25 09:37:53.000 206 21188.46 44.92 42840.17 47793.61 2014-07-25 09:37:54.000 206 21188.44 44.89 42840.24 47793.63 2014-07-25 09:37:55.000 206 21188.42 44.87 42840.28 47793.65 2014-07-25 09:37:56.000 206 21188.34 44.84 42840.30 47793.67 2014-07-25 09:37:57.000 206 21188.27 44.81 42840.36 47793.65 2014-07-25 09:37:58.000 206 21188.21 44.81 42840.38 47793.64 2014-07-25 09:37:59.000 206 21188.17 44.84 42840.37 47793.65 2014-07-25 09:38:00.000 206 21188.12 44.88 42840.37 47793.62 2014-07-25 09:38:01.000 206 21188.10 44.95 42840.37 47793.60 2014-07-25 09:38:02.000 206 21188.13 44.99 42840.35 47793.60 2014-07-25 09:38:03.000 206 21188.22 45.07 42840.28 47793.61 2014-07-25 09:38:04.000 206 21188.27 45.09 42840.29 47793.61 2014-07-25 09:38:05.000 206 21188.33 45.11 42840.28 47793.64 2014-07-25 09:38:06.000 206 21188.45 45.09 42840.30 47793.64 2014-07-25 09:38:07.000 206 21188.66 44.98 42840.27 47793.69 2014-07-25 09:38:08.000 206 21188.87 44.91 42840.31 47793.80 2014-07-25 09:38:09.000 206 21189.06 44.87 42840.37 47793.95 2014-07-25 09:38:10.000 206 21189.23 44.88 42840.40 47794.05 2014-07-25 09:38:11.000 206 21189.40 44.88 42840.41 47794.15 2014-07-25 09:38:12.000 206 21189.57 44.91 42840.42 47794.22 2014-07-25 09:38:13.000 206 21189.67 44.92 42840.39 47794.27 2014-07-25 09:38:14.000 206 21189.75 44.81 42840.33 47794.29 2014-07-25 09:38:15.000 206 21189.82 44.77 42840.38 47794.32 2014-07-25 09:38:16.000 206 21189.89 44.74 42840.38 47794.37 2014-07-25 09:38:17.000 206 21189.95 44.76 42840.36 47794.40 2014-07-25 09:38:18.000 206 21189.97 44.76 42840.33 47794.44 2014-07-25 09:38:19.000 206 21189.94 44.77 42840.35 47794.43 2014-07-25 09:38:20.000 206 21189.88 44.74 42840.39 47794.43 2014-07-25 09:38:21.000 206 21189.83 44.75 42840.42 47794.42 2014-07-25 09:38:22.000 206 21189.72 44.80 42840.41 47794.40 2014-07-25 09:38:23.000 206 21189.60 44.86 42840.41 47794.37 2014-07-25 09:38:24.000 206 21189.46 44.94 42840.43 47794.30 2014-07-25 09:38:25.000 206 21189.35 45.00 42840.38 47794.22 2014-07-25 09:38:26.000 206 21189.28 45.04 42840.38 47794.19 2014-07-25 09:38:27.000 206 21189.20 45.11 42840.42 47794.15 2014-07-25 09:38:28.000 206 21189.14 45.14 42840.36 47794.12 2014-07-25 09:38:29.000 206 21189.12 45.16 42840.36 47794.08 2014-07-25 09:38:30.000 206 21189.16 45.17 42840.34 47794.09 2014-07-25 09:38:31.000 206 21189.17 45.18 42840.31 47794.07 2014-07-25 09:38:32.000 206 21189.25 45.19 42840.33 47794.06 2014-07-25 09:38:33.000 206 21189.35 45.17 42840.32 47794.09 2014-07-25 09:38:34.000 206 21189.42 45.17 42840.27 47794.10 2014-07-25 09:38:35.000 206 21189.56 45.16 42840.26 47794.12 2014-07-25 09:38:36.000 206 21189.66 45.10 42840.21 47794.15 2014-07-25 09:38:37.000 206 21189.76 45.05 42840.22 47794.21 2014-07-25 09:38:38.000 206 21189.86 45.01 42840.26 47794.23 2014-07-25 09:38:39.000 206 21189.97 44.96 42840.26 47794.29 2014-07-25 09:38:40.000 206 21190.08 44.92 42840.29 47794.36 2014-07-25 09:38:41.000 206 21190.14 44.91 42840.31 47794.42 2014-07-25 09:38:42.000 206 21190.20 44.87 42840.36 47794.48 2014-07-25 09:38:43.000 206 21190.25 44.83 42840.38 47794.50 2014-07-25 09:38:44.000 206 21190.24 44.83 42840.39 47794.53 2014-07-25 09:38:45.000 206 21190.22 44.87 42840.43 47794.56 2014-07-25 09:38:46.000 206 21190.20 44.91 42840.41 47794.55 2014-07-25 09:38:47.000 206 21190.16 44.95 42840.43 47794.57 2014-07-25 09:38:48.000 206 21190.08 44.98 42840.42 47794.56 2014-07-25 09:38:49.000 206 21190.07 44.99 42840.45 47794.56 2014-07-25 09:38:50.000 206 21190.09 45.04 42840.42 47794.55 2014-07-25 09:38:51.000 206 21190.08 45.07 42840.42 47794.55 2014-07-25 09:38:52.000 206 21190.07 45.08 42840.42 47794.54 2014-07-25 09:38:53.000 206 21190.09 45.08 42840.43 47794.52 2014-07-25 09:38:54.000 206 21190.08 45.08 42840.40 47794.53 2014-07-25 09:38:55.000 206 21190.06 45.12 42840.37 47794.51 2014-07-25 09:38:56.000 206 21190.09 45.13 42840.36 47794.50 2014-07-25 09:38:57.000 206 21190.15 45.14 42840.32 47794.50 2014-07-25 09:38:58.000 206 21190.21 45.16 42840.29 47794.48 2014-07-25 09:38:59.000 206 21190.25 45.17 42840.23 47794.49 2014-07-25 09:39:00.000 206 21190.27 45.15 42840.17 47794.47 2014-07-25 09:39:01.000 206 21190.29 45.10 42840.14 47794.49 2014-07-25 09:39:02.000 206 21190.29 45.08 42840.17 47794.48 2014-07-25 09:39:03.000 206 21190.31 45.09 42840.23 47794.50 2014-07-25 09:39:04.000 206 21190.30 45.10 42840.17 47794.48 2014-07-25 09:39:05.000 206 21190.32 45.06 42840.18 47794.46 2014-07-25 09:39:06.000 206 21190.34 45.05 42840.18 47794.46 2014-07-25 09:39:07.000 206 21190.33 45.05 42840.15 47794.49 2014-07-25 09:39:08.000 206 21190.35 45.08 42840.16 47794.48 2014-07-25 09:39:09.000 206 21190.37 45.08 42840.16 47794.47 2014-07-25 09:39:10.000 206 21190.38 45.07 42840.20 47794.49 2014-07-25 09:39:11.000 206 21190.38 45.08 42840.18 47794.49 2014-07-25 09:39:12.000 206 21190.40 45.08 42840.15 47794.48 2014-07-25 09:39:13.000 206 21190.41 45.08 42840.17 47794.49 2014-07-25 09:39:14.000 206 21190.45 45.15 42840.10 47794.46 2014-07-25 09:39:15.000 206 21190.44 45.15 42840.00 47794.44 2014-07-25 09:39:16.000 206 21190.47 45.11 42840.00 47794.42 2014-07-25 09:39:17.000 206 21190.52 45.07 42840.00 47794.42 2014-07-25 09:39:18.000 206 21190.55 45.03 42839.97 47794.42 2014-07-25 09:39:19.000 206 21190.60 44.97 42839.99 47794.44 2014-07-25 09:39:20.000 206 21190.57 44.90 42840.01 47794.45 2014-07-25 09:39:21.000 206 21190.54 44.86 42840.03 47794.45 2014-07-25 09:39:22.000 206 21190.56 44.83 42840.07 47794.46 2014-07-25 09:39:23.000 206 21190.56 44.82 42840.11 47794.48 2014-07-25 09:39:24.000 206 21190.56 44.82 42840.15 47794.52 2014-07-25 09:39:25.000 206 21190.56 44.78 42840.16 47794.54 2014-07-25 09:39:26.000 206 21190.53 44.79 42840.15 47794.53 2014-07-25 09:39:27.000 206 21190.50 44.80 42840.14 47794.54 2014-07-25 09:39:28.000 206 21190.51 44.85 42840.15 47794.53 2014-07-25 09:39:29.000 206 21190.48 44.86 42840.11 47794.53 2014-07-25 09:39:30.000 206 21190.47 44.82 42840.09 47794.48 2014-07-25 09:39:31.000 206 21190.48 44.79 42840.07 47794.47 2014-07-25 09:39:32.000 206 21190.50 44.74 42840.11 47794.49 2014-07-25 09:39:33.000 206 21190.53 44.68 42840.10 47794.52 2014-07-25 09:39:34.000 206 21190.54 44.60 42840.15 47794.52 2014-07-25 09:39:35.000 206 21190.60 44.58 42840.15 47794.54 2014-07-25 09:39:36.000 206 21190.66 44.55 42840.15 47794.58 2014-07-25 09:39:37.000 206 21190.72 44.51 42840.15 47794.62 2014-07-25 09:39:38.000 206 21190.80 44.46 42840.13 47794.63 2014-07-25 09:39:39.000 206 21190.85 44.46 42840.13 47794.64 2014-07-25 09:39:40.000 206 21190.85 44.45 42840.10 47794.68 2014-07-25 09:39:41.000 206 21190.87 44.42 42840.11 47794.70 2014-07-25 09:39:42.000 206 21190.91 44.40 42840.12 47794.70 2014-07-25 09:39:43.000 206 21190.89 44.40 42840.18 47794.72 2014-07-25 09:39:44.000 206 21190.90 44.39 42840.18 47794.72 2014-07-25 09:39:45.000 206 21190.85 44.40 42840.22 47794.73 2014-07-25 09:39:46.000 206 21190.81 44.42 42840.23 47794.75 2014-07-25 09:39:47.000 206 21190.78 44.44 42840.24 47794.75 2014-07-25 09:39:48.000 206 21190.77 44.45 42840.25 47794.72 2014-07-25 09:39:49.000 206 21190.72 44.44 42840.26 47794.74 2014-07-25 09:39:50.000 206 21190.71 44.41 42840.28 47794.76 2014-07-25 09:39:51.000 206 21190.71 44.40 42840.31 47794.75 2014-07-25 09:39:52.000 206 21190.74 44.42 42840.31 47794.79 2014-07-25 09:39:53.000 206 21190.76 44.42 42840.36 47794.79 2014-07-25 09:39:54.000 206 21190.78 44.40 42840.35 47794.82 2014-07-25 09:39:55.000 206 21190.82 44.39 42840.37 47794.85 2014-07-25 09:39:56.000 206 21190.83 44.36 42840.36 47794.87 2014-07-25 09:39:57.000 206 21190.87 44.33 42840.37 47794.89 2014-07-25 09:39:58.000 206 21190.93 44.31 42840.39 47794.91 2014-07-25 09:39:59.000 206 21190.99 44.26 42840.38 47794.95 2014-07-25 09:40:00.000 206 21191.08 44.18 42840.40 47794.99 2014-07-25 09:40:01.000 206 21191.17 44.14 42840.41 47795.02 2014-07-25 09:40:02.000 206 21191.28 44.08 42840.40 47795.08 2014-07-25 09:40:03.000 206 21191.33 44.04 42840.41 47795.13 2014-07-25 09:40:04.000 206 21191.39 44.01 42840.43 47795.14 2014-07-25 09:40:05.000 206 21191.45 43.95 42840.44 47795.17 2014-07-25 09:40:06.000 206 21191.46 43.90 42840.44 47795.22 2014-07-25 09:40:07.000 206 21191.45 43.85 42840.45 47795.21 2014-07-25 09:40:08.000 206 21191.42 43.83 42840.45 47795.23 2014-07-25 09:40:09.000 206 21191.41 43.82 42840.48 47795.22 2014-07-25 09:40:10.000 206 21191.38 43.83 42840.45 47795.21 2014-07-25 09:40:11.000 206 21191.32 43.82 42840.43 47795.22 2014-07-25 09:40:12.000 206 21191.28 43.83 42840.42 47795.18 2014-07-25 09:40:13.000 206 21191.24 43.83 42840.42 47795.17 2014-07-25 09:40:14.000 206 21191.21 43.83 42840.44 47795.11 2014-07-25 09:40:15.000 206 21191.17 43.83 42840.45 47795.10 2014-07-25 09:40:16.000 206 21191.14 43.85 42840.43 47795.07 2014-07-25 09:40:17.000 206 21191.12 43.84 42840.41 47795.06 2014-07-25 09:40:18.000 206 21191.09 43.85 42840.43 47795.05 2014-07-25 09:40:19.000 206 21191.05 43.87 42840.42 47795.04 2014-07-25 09:40:20.000 206 21190.98 43.92 42840.39 47795.02 2014-07-25 09:40:21.000 206 21190.94 44.01 42840.34 47794.96 2014-07-25 09:40:22.000 206 21190.96 44.02 42840.25 47794.90 2014-07-25 09:40:23.000 206 21190.99 44.04 42840.19 47794.85 2014-07-25 09:40:24.000 206 21191.02 44.06 42840.14 47794.83 2014-07-25 09:40:25.000 206 21191.07 44.03 42840.11 47794.78 2014-07-25 09:40:26.000 206 21191.13 44.01 42840.09 47794.78 2014-07-25 09:40:27.000 206 21191.18 44.01 42840.09 47794.77 2014-07-25 09:40:28.000 206 21191.25 43.98 42840.03 47794.76 2014-07-25 09:40:29.000 206 21191.26 43.96 42840.02 47794.76 2014-07-25 09:40:30.000 206 21191.27 43.93 42840.01 47794.76 2014-07-25 09:40:31.000 206 21191.29 43.91 42839.97 47794.76 2014-07-25 09:40:32.000 206 21191.34 43.87 42839.98 47794.76 2014-07-25 09:40:33.000 206 21191.39 43.85 42839.97 47794.75 2014-07-25 09:40:34.000 206 21191.39 43.86 42839.95 47794.74 2014-07-25 09:40:35.000 206 21191.36 43.83 42839.93 47794.73 2014-07-25 09:40:36.000 206 21191.34 43.79 42839.93 47794.74 2014-07-25 09:40:37.000 206 21191.31 43.73 42840.00 47794.70 2014-07-25 09:40:38.000 206 21191.30 43.66 42840.00 47794.75 2014-07-25 09:40:39.000 206 21191.32 43.61 42840.09 47794.79 2014-07-25 09:40:40.000 206 21191.35 43.57 42840.10 47794.85 2014-07-25 09:40:41.000 206 21191.34 43.53 42840.16 47794.88 2014-07-25 09:40:42.000 206 21191.36 43.50 42840.22 47794.94 2014-07-25 09:40:43.000 206 21191.37 43.50 42840.23 47794.96 2014-07-25 09:40:44.000 206 21191.38 43.47 42840.24 47794.98 2014-07-25 09:40:45.000 206 21191.40 43.43 42840.27 47794.98 2014-07-25 09:40:46.000 206 21191.36 43.40 42840.29 47795.03 2014-07-25 09:40:47.000 206 21191.27 43.48 42840.27 47795.04 2014-07-25 09:40:48.000 206 21191.21 43.59 42840.19 47794.98 2014-07-25 09:40:49.000 206 21191.14 43.69 42840.11 47794.87 2014-07-25 09:40:50.000 206 21191.11 43.69 42840.02 47794.77 2014-07-25 09:40:51.000 206 21191.11 43.67 42839.96 47794.71 2014-07-25 09:40:52.000 206 21191.14 43.65 42839.92 47794.66 2014-07-25 09:40:53.000 206 21191.18 43.62 42839.92 47794.66 2014-07-25 09:40:54.000 206 21191.23 43.62 42839.93 47794.67 2014-07-25 09:40:55.000 206 21191.27 43.61 42839.92 47794.67 2014-07-25 09:40:56.000 206 21191.28 43.62 42839.93 47794.67 2014-07-25 09:40:57.000 206 21191.28 43.63 42839.91 47794.66 2014-07-25 09:40:58.000 206 21191.25 43.63 42839.88 47794.65 2014-07-25 09:40:59.000 206 21191.26 43.65 42839.86 47794.64 2014-07-25 09:41:00.000 206 21191.31 43.66 42839.83 47794.63 2014-07-25 09:41:01.000 206 21191.32 43.62 42839.86 47794.63 2014-07-25 09:41:02.000 206 21191.32 43.57 42839.86 47794.62 2014-07-25 09:41:03.000 206 21191.37 43.51 42839.87 47794.64 2014-07-25 09:41:04.000 206 21191.36 43.47 42839.89 47794.66 2014-07-25 09:41:05.000 206 21191.35 43.51 42839.91 47794.71 2014-07-25 09:41:06.000 206 21191.32 43.62 42839.89 47794.70 2014-07-25 09:41:07.000 206 21191.29 43.75 42839.82 47794.67 2014-07-25 09:41:08.000 206 21191.27 43.80 42839.74 47794.57 2014-07-25 09:41:09.000 206 21191.27 43.81 42839.64 47794.49 2014-07-25 09:41:10.000 206 21191.28 43.79 42839.59 47794.45 2014-07-25 09:41:11.000 206 21191.34 43.76 42839.56 47794.40 2014-07-25 09:41:12.000 206 21191.39 43.70 42839.57 47794.37 2014-07-25 09:41:13.000 206 21191.42 43.64 42839.52 47794.38 2014-07-25 09:41:14.000 206 21191.37 43.66 42839.54 47794.39 2014-07-25 09:41:15.000 206 21191.37 43.67 42839.52 47794.37 2014-07-25 09:41:16.000 206 21191.38 43.68 42839.48 47794.35 2014-07-25 09:41:17.000 206 21191.34 43.66 42839.48 47794.33 2014-07-25 09:41:18.000 206 21191.36 43.64 42839.46 47794.33 2014-07-25 09:41:19.000 206 21191.37 43.61 42839.45 47794.29 2014-07-25 09:41:20.000 206 21191.33 43.61 42839.45 47794.30 2014-07-25 09:41:21.000 206 21191.29 43.59 42839.48 47794.30 2014-07-25 09:41:22.000 206 21191.26 43.60 42839.51 47794.30 2014-07-25 09:41:23.000 206 21191.23 43.58 42839.51 47794.30 2014-07-25 09:41:24.000 206 21191.23 43.56 42839.53 47794.31 2014-07-25 09:41:25.000 206 21191.27 43.51 42839.59 47794.32 2014-07-25 09:41:26.000 206 21191.30 43.46 42839.61 47794.39 2014-07-25 09:41:27.000 206 21191.37 43.41 42839.67 47794.45 2014-07-25 09:41:28.000 206 21191.43 43.35 42839.74 47794.51 2014-07-25 09:41:29.000 206 21191.48 43.33 42839.77 47794.57 2014-07-25 09:41:30.000 206 21191.51 43.38 42839.79 47794.62 2014-07-25 09:41:31.000 206 21191.55 43.39 42839.79 47794.68 2014-07-25 09:41:32.000 206 21191.63 43.35 42839.78 47794.69 2014-07-25 09:41:33.000 206 21191.70 43.30 42839.80 47794.73 2014-07-25 09:41:34.000 206 21191.78 43.22 42839.81 47794.76 2014-07-25 09:41:35.000 206 21191.77 43.20 42839.85 47794.82 2014-07-25 09:41:36.000 206 21191.74 43.21 42839.84 47794.83 2014-07-25 09:41:37.000 206 21191.77 43.21 42839.85 47794.83 2014-07-25 09:41:38.000 206 21191.84 43.17 42839.86 47794.84 2014-07-25 09:41:39.000 206 21191.88 43.08 42839.88 47794.87 2014-07-25 09:41:40.000 206 21191.94 42.98 42839.97 47794.93 2014-07-25 09:41:41.000 206 21192.01 42.88 42839.99 47795.00 2014-07-25 09:41:42.000 206 21192.03 42.85 42840.01 47795.08 2014-07-25 09:41:43.000 206 21192.04 42.85 42840.07 47795.12 2014-07-25 09:41:44.000 206 21192.03 42.88 42840.05 47795.13 2014-07-25 09:41:45.000 206 21192.04 42.87 42840.03 47795.12 2014-07-25 09:41:46.000 206 21192.03 42.86 42840.04 47795.12 2014-07-25 09:41:47.000 206 21192.04 42.83 42840.02 47795.09 2014-07-25 09:41:48.000 206 21192.01 42.82 42840.03 47795.09 2014-07-25 09:41:49.000 206 21192.05 42.81 42840.04 47795.11 2014-07-25 09:41:50.000 206 21192.08 42.76 42840.09 47795.15 2014-07-25 09:41:51.000 206 21192.08 42.72 42840.11 47795.18 2014-07-25 09:41:52.000 206 21192.10 42.72 42840.11 47795.18 2014-07-25 09:41:53.000 206 21192.14 42.70 42840.16 47795.22 2014-07-25 09:41:54.000 206 21192.14 42.70 42840.15 47795.24 2014-07-25 09:41:55.000 206 21192.16 42.71 42840.16 47795.26 2014-07-25 09:41:56.000 206 21192.18 42.72 42840.15 47795.26 2014-07-25 09:41:57.000 206 21192.22 42.71 42840.15 47795.27 2014-07-25 09:41:58.000 206 21192.22 42.71 42840.14 47795.29 2014-07-25 09:41:59.000 206 21192.24 42.75 42840.12 47795.31 2014-07-25 09:42:00.000 206 21192.28 42.78 42840.12 47795.31 2014-07-25 09:42:01.000 206 21192.31 42.83 42840.09 47795.31 2014-07-25 09:42:02.000 206 21192.38 42.86 42840.07 47795.27 2014-07-25 09:42:03.000 206 21192.44 42.86 42840.05 47795.29 2014-07-25 09:42:04.000 206 21192.46 42.85 42840.03 47795.32 2014-07-25 09:42:05.000 206 21192.49 42.80 42840.01 47795.30 2014-07-25 09:42:06.000 206 21192.50 42.77 42840.04 47795.31 2014-07-25 09:42:07.000 206 21192.53 42.72 42840.04 47795.33 2014-07-25 09:42:08.000 206 21192.56 42.69 42840.03 47795.36 2014-07-25 09:42:09.000 206 21192.57 42.68 42840.04 47795.36 2014-07-25 09:42:10.000 206 21192.61 42.66 42840.03 47795.37 2014-07-25 09:42:11.000 206 21192.60 42.62 42840.02 47795.37 2014-07-25 09:42:12.000 206 21192.59 42.61 42840.03 47795.36 2014-07-25 09:42:13.000 206 21192.58 42.60 42840.07 47795.40 2014-07-25 09:42:14.000 206 21192.58 42.58 42840.08 47795.41 2014-07-25 09:42:15.000 206 21192.58 42.55 42840.07 47795.39 2014-07-25 09:42:16.000 206 21192.58 42.50 42840.11 47795.42 2014-07-25 09:42:17.000 206 21192.58 42.47 42840.16 47795.41 2014-07-25 09:42:18.000 206 21192.59 42.44 42840.20 47795.44 2014-07-25 09:42:19.000 206 21192.59 42.37 42840.21 47795.47 2014-07-25 09:42:20.000 206 21192.56 42.36 42840.22 47795.50 2014-07-25 09:42:21.000 206 21192.56 42.35 42840.26 47795.54 2014-07-25 09:42:22.000 206 21192.53 42.32 42840.32 47795.58 2014-07-25 09:42:23.000 206 21192.53 42.28 42840.35 47795.60 2014-07-25 09:42:24.000 206 21192.54 42.24 42840.37 47795.59 2014-07-25 09:42:25.000 206 21192.53 42.22 42840.39 47795.62 2014-07-25 09:42:26.000 206 21192.50 42.21 42840.43 47795.64 2014-07-25 09:42:27.000 206 21192.46 42.15 42840.47 47795.64 2014-07-25 09:42:28.000 206 21192.48 42.13 42840.51 47795.69 2014-07-25 09:42:29.000 206 21192.49 42.14 42840.48 47795.69 2014-07-25 09:42:30.000 206 21192.50 42.10 42840.53 47795.72 2014-07-25 09:42:31.000 206 21192.51 42.06 42840.57 47795.74 2014-07-25 09:42:32.000 206 21192.55 42.03 42840.58 47795.80 2014-07-25 09:42:33.000 206 21192.59 42.07 42840.63 47795.84 2014-07-25 09:42:34.000 206 21192.63 42.11 42840.62 47795.90 2014-07-25 09:42:35.000 206 21192.71 42.13 42840.64 47795.93 2014-07-25 09:42:36.000 206 21192.73 42.13 42840.67 47795.94 2014-07-25 09:42:37.000 206 21192.77 42.14 42840.65 47795.97 2014-07-25 09:42:38.000 206 21192.80 42.15 42840.67 47795.99 2014-07-25 09:42:39.000 206 21192.82 42.16 42840.66 47796.03 2014-07-25 09:42:40.000 206 21192.87 42.16 42840.64 47796.00 2014-07-25 09:42:41.000 206 21192.88 42.19 42840.63 47796.01 2014-07-25 09:42:42.000 206 21192.90 42.23 42840.60 47796.02 2014-07-25 09:42:43.000 206 21192.95 42.28 42840.57 47796.01 2014-07-25 09:42:44.000 206 21192.92 42.25 42840.57 47796.03 2014-07-25 09:42:45.000 206 21192.90 42.26 42840.58 47796.01 2014-07-25 09:42:46.000 206 21192.91 42.29 42840.59 47796.01 2014-07-25 09:42:47.000 206 21192.88 42.30 42840.58 47796.01 2014-07-25 09:42:48.000 206 21192.88 42.32 42840.57 47796.01 2014-07-25 09:42:49.000 206 21192.87 42.31 42840.57 47795.99 2014-07-25 09:42:50.000 206 21192.87 42.31 42840.54 47795.99 2014-07-25 09:42:51.000 206 21192.84 42.31 42840.54 47795.98 2014-07-25 09:42:52.000 206 21192.83 42.28 42840.55 47795.96 2014-07-25 09:42:53.000 206 21192.81 42.27 42840.59 47795.99 2014-07-25 09:42:54.000 206 21192.84 42.27 42840.58 47795.98 2014-07-25 09:42:55.000 206 21192.84 42.25 42840.63 47796.00 2014-07-25 09:42:56.000 206 21192.80 42.21 42840.62 47796.01 2014-07-25 09:42:57.000 206 21192.78 42.16 42840.66 47796.01 2014-07-25 09:42:58.000 206 21192.77 42.16 42840.68 47796.02 2014-07-25 09:42:59.000 206 21192.77 42.16 42840.71 47796.03 2014-07-25 09:43:00.000 206 21192.80 42.12 42840.71 47796.05 2014-07-25 09:43:01.000 206 21192.84 42.09 42840.70 47796.08 2014-07-25 09:43:02.000 206 21192.86 42.07 42840.73 47796.05 2014-07-25 09:43:03.000 206 21192.88 42.05 42840.73 47796.08 2014-07-25 09:43:04.000 206 21192.91 42.03 42840.72 47796.11 2014-07-25 09:43:05.000 206 21192.94 42.03 42840.71 47796.11 2014-07-25 09:43:06.000 206 21192.96 42.02 42840.71 47796.11 2014-07-25 09:43:07.000 206 21192.98 41.98 42840.73 47796.16 2014-07-25 09:43:08.000 206 21193.05 41.96 42840.72 47796.18 2014-07-25 09:43:09.000 206 21193.08 41.98 42840.71 47796.20 2014-07-25 09:43:10.000 206 21193.13 42.00 42840.72 47796.22 2014-07-25 09:43:11.000 206 21193.17 41.99 42840.70 47796.21 2014-07-25 09:43:12.000 206 21193.21 42.01 42840.70 47796.22 2014-07-25 09:43:13.000 206 21193.24 42.02 42840.67 47796.23 2014-07-25 09:43:14.000 206 21193.22 42.00 42840.67 47796.21 2014-07-25 09:43:15.000 206 21193.23 42.01 42840.68 47796.24 2014-07-25 09:43:16.000 206 21193.22 42.00 42840.69 47796.23 2014-07-25 09:43:17.000 206 21193.19 41.99 42840.67 47796.20 2014-07-25 09:43:18.000 206 21193.17 42.02 42840.65 47796.22 2014-07-25 09:43:19.000 206 21193.15 42.03 42840.63 47796.19 2014-07-25 09:43:20.000 206 21193.12 42.07 42840.63 47796.15 2014-07-25 09:43:21.000 206 21193.09 42.08 42840.61 47796.13 2014-07-25 09:43:22.000 206 21193.11 42.06 42840.57 47796.09 2014-07-25 09:43:23.000 206 21193.10 42.06 42840.59 47796.11 2014-07-25 09:43:24.000 206 21193.10 42.05 42840.62 47796.10 2014-07-25 09:43:25.000 206 21193.07 42.02 42840.60 47796.08 2014-07-25 09:43:26.000 206 21193.05 42.02 42840.61 47796.10 2014-07-25 09:43:27.000 206 21193.05 42.00 42840.66 47796.08 2014-07-25 09:43:28.000 206 21193.07 41.98 42840.64 47796.08 2014-07-25 09:43:29.000 206 21193.02 41.99 42840.63 47796.09 2014-07-25 09:43:30.000 206 21192.97 42.02 42840.63 47796.12 2014-07-25 09:43:31.000 206 21192.93 42.06 42840.63 47796.09 2014-07-25 09:43:32.000 206 21192.93 42.08 42840.62 47796.06 2014-07-25 09:43:33.000 206 21192.91 42.10 42840.62 47796.07 2014-07-25 09:43:34.000 206 21192.90 42.12 42840.64 47796.03 2014-07-25 09:43:35.000 206 21192.92 42.08 42840.63 47796.03 2014-07-25 09:43:36.000 206 21192.93 42.07 42840.64 47796.05 2014-07-25 09:43:37.000 206 21192.98 42.05 42840.64 47796.05 2014-07-25 09:43:38.000 206 21193.02 42.02 42840.64 47796.05 2014-07-25 09:43:39.000 206 21193.06 42.06 42840.63 47796.12 2014-07-25 09:43:40.000 206 21193.07 42.11 42840.61 47796.08 2014-07-25 09:43:41.000 206 21193.09 42.15 42840.55 47796.08 2014-07-25 09:43:42.000 206 21193.10 42.19 42840.55 47796.06 2014-07-25 09:43:43.000 206 21193.13 42.21 42840.52 47796.04 2014-07-25 09:43:44.000 206 21193.17 42.27 42840.42 47796.02 2014-07-25 09:43:45.000 206 21193.19 42.32 42840.40 47796.00 2014-07-25 09:43:46.000 206 21193.24 42.36 42840.36 47795.98 2014-07-25 09:43:47.000 206 21193.29 42.38 42840.32 47795.96 2014-07-25 09:43:48.000 206 21193.34 42.42 42840.29 47795.92 2014-07-25 09:43:49.000 206 21193.35 42.45 42840.26 47795.90 2014-07-25 09:43:50.000 206 21193.33 42.47 42840.22 47795.92 2014-07-25 09:43:51.000 206 21193.31 42.46 42840.21 47795.86 2014-07-25 09:43:52.000 206 21193.30 42.39 42840.25 47795.87 2014-07-25 09:43:53.000 206 21193.24 42.33 42840.29 47795.85 2014-07-25 09:43:54.000 206 21193.21 42.31 42840.29 47795.86 2014-07-25 09:43:55.000 206 21193.17 42.33 42840.29 47795.86 2014-07-25 09:43:56.000 206 21193.13 42.29 42840.31 47795.87 2014-07-25 09:43:57.000 206 21193.11 42.23 42840.37 47795.86 2014-07-25 09:43:58.000 206 21193.14 42.13 42840.41 47795.90 2014-07-25 09:43:59.000 206 21193.15 42.05 42840.49 47795.96 2014-07-25 09:44:00.000 206 21193.16 41.97 42840.58 47796.03 2014-07-25 09:44:01.000 206 21193.19 42.00 42840.61 47796.10 2014-07-25 09:44:02.000 206 21193.22 42.02 42840.63 47796.13 2014-07-25 09:44:03.000 206 21193.23 42.02 42840.65 47796.17 2014-07-25 09:44:04.000 206 21193.22 42.06 42840.64 47796.18 2014-07-25 09:44:05.000 206 21193.24 42.06 42840.63 47796.18 2014-07-25 09:44:06.000 206 21193.26 42.05 42840.62 47796.18 2014-07-25 09:44:07.000 206 21193.32 42.08 42840.61 47796.18 2014-07-25 09:44:08.000 206 21193.35 42.08 42840.62 47796.18 2014-07-25 09:44:09.000 206 21193.39 42.08 42840.63 47796.23 2014-07-25 09:44:10.000 206 21193.42 42.08 42840.62 47796.25 2014-07-25 09:44:11.000 206 21193.46 42.08 42840.64 47796.24 2014-07-25 09:44:12.000 206 21193.51 42.10 42840.59 47796.27 2014-07-25 09:44:13.000 206 21193.53 42.12 42840.55 47796.28 2014-07-25 09:44:14.000 206 21193.52 42.15 42840.53 47796.26 2014-07-25 09:44:15.000 206 21193.51 42.19 42840.53 47796.25 2014-07-25 09:44:16.000 206 21193.50 42.19 42840.54 47796.22 2014-07-25 09:44:17.000 206 21193.56 42.14 42840.51 47796.23 2014-07-25 09:44:18.000 206 21193.57 42.08 42840.53 47796.26 2014-07-25 09:44:19.000 206 21193.60 42.06 42840.58 47796.27 2014-07-25 09:44:20.000 206 21193.52 42.16 42840.60 47796.30 2014-07-25 09:44:21.000 206 21193.44 42.33 42840.54 47796.28 2014-07-25 09:44:22.000 206 21193.33 42.50 42840.46 47796.19 2014-07-25 09:44:23.000 206 21193.28 42.58 42840.37 47796.09 2014-07-25 09:44:24.000 206 21193.28 42.58 42840.30 47795.98 2014-07-25 09:44:25.000 206 21193.28 42.52 42840.32 47795.92 2014-07-25 09:44:26.000 206 21193.29 42.47 42840.31 47795.91 2014-07-25 09:44:27.000 206 21193.29 42.44 42840.36 47795.92 2014-07-25 09:44:28.000 206 21193.30 42.39 42840.39 47795.94 2014-07-25 09:44:29.000 206 21193.28 42.39 42840.42 47795.99 2014-07-25 09:44:30.000 206 21193.22 42.45 42840.45 47796.02 2014-07-25 09:44:31.000 206 21193.15 42.53 42840.41 47795.99 2014-07-25 09:44:32.000 206 21193.10 42.59 42840.35 47795.94 2014-07-25 09:44:33.000 206 21193.07 42.62 42840.31 47795.89 2014-07-25 09:44:34.000 206 21193.09 42.58 42840.32 47795.82 2014-07-25 09:44:35.000 206 21193.10 42.52 42840.33 47795.84 2014-07-25 09:44:36.000 206 21193.13 42.50 42840.34 47795.84 2014-07-25 09:44:37.000 206 21193.16 42.48 42840.36 47795.87 2014-07-25 09:44:38.000 206 21193.21 42.48 42840.38 47795.90 2014-07-25 09:44:39.000 206 21193.26 42.44 42840.36 47795.94 2014-07-25 09:44:40.000 206 21193.34 42.41 42840.37 47795.95 2014-07-25 09:44:41.000 206 21193.42 42.39 42840.38 47795.98 2014-07-25 09:44:42.000 206 21193.46 42.39 42840.39 47796.07 2014-07-25 09:44:43.000 206 21193.49 42.36 42840.40 47796.09 2014-07-25 09:44:44.000 206 21193.48 42.39 42840.43 47796.12 2014-07-25 09:44:45.000 206 21193.44 42.47 42840.43 47796.12 2014-07-25 09:44:46.000 206 21193.41 42.58 42840.34 47796.07 2014-07-25 09:44:47.000 206 21193.38 42.63 42840.27 47796.00 2014-07-25 09:44:48.000 206 21193.35 42.65 42840.23 47795.98 2014-07-25 09:44:49.000 206 21193.33 42.69 42840.18 47795.91 2014-07-25 09:44:50.000 206 21193.29 42.75 42840.15 47795.85 2014-07-25 09:44:51.000 206 21193.25 42.77 42840.15 47795.82 2014-07-25 09:44:52.000 206 21193.25 42.77 42840.15 47795.77 2014-07-25 09:44:53.000 206 21193.24 42.78 42840.11 47795.78 2014-07-25 09:44:54.000 206 21193.21 42.80 42840.11 47795.74 2014-07-25 09:44:55.000 206 21193.18 42.89 42840.10 47795.73 2014-07-25 09:44:56.000 206 21193.12 42.98 42840.04 47795.70 2014-07-25 09:44:57.000 206 21193.09 43.03 42839.97 47795.60 2014-07-25 09:44:58.000 206 21193.07 43.03 42839.93 47795.53 2014-07-25 09:44:59.000 206 21193.07 42.94 42839.92 47795.50 2014-07-25 09:45:00.000 206 21193.12 42.81 42839.95 47795.50 2014-07-25 09:45:01.000 206 21193.14 42.70 42840.00 47795.53 2014-07-25 09:45:02.000 206 21193.14 42.67 42840.06 47795.61 2014-07-25 09:45:03.000 206 21193.15 42.64 42840.11 47795.66 2014-07-25 09:45:04.000 206 21193.15 42.58 42840.17 47795.70 2014-07-25 09:45:05.000 206 21193.16 42.55 42840.22 47795.75 2014-07-25 09:45:06.000 206 21193.19 42.50 42840.23 47795.78 2014-07-25 09:45:07.000 206 21193.22 42.49 42840.24 47795.82 2014-07-25 09:45:08.000 206 21193.27 42.49 42840.22 47795.83 2014-07-25 09:45:09.000 206 21193.30 42.51 42840.22 47795.86 2014-07-25 09:45:10.000 206 21193.32 42.50 42840.24 47795.86 2014-07-25 09:45:11.000 206 21193.36 42.48 42840.26 47795.91 2014-07-25 09:45:12.000 206 21193.37 42.49 42840.26 47795.89 2014-07-25 09:45:13.000 206 21193.41 42.48 42840.25 47795.93 2014-07-25 09:45:14.000 206 21193.44 42.44 42840.26 47795.96 2014-07-25 09:45:15.000 206 21193.46 42.44 42840.32 47795.99 2014-07-25 09:45:16.000 206 21193.49 42.45 42840.34 47796.04 2014-07-25 09:45:17.000 206 21193.49 42.45 42840.34 47796.03 2014-07-25 09:45:18.000 206 21193.52 42.44 42840.38 47796.08 2014-07-25 09:45:19.000 206 21193.53 42.46 42840.39 47796.08 2014-07-25 09:45:20.000 206 21193.52 42.47 42840.37 47796.09 2014-07-25 09:45:21.000 206 21193.51 42.47 42840.35 47796.09 2014-07-25 09:45:22.000 206 21193.57 42.48 42840.37 47796.10 2014-07-25 09:45:23.000 206 21193.58 42.54 42840.34 47796.09 2014-07-25 09:45:24.000 206 21193.55 42.61 42840.31 47796.07 2014-07-25 09:45:25.000 206 21193.53 42.68 42840.27 47796.05 2014-07-25 09:45:26.000 206 21193.53 42.63 42840.26 47796.02 2014-07-25 09:45:27.000 206 21193.47 42.59 42840.27 47795.98 2014-07-25 09:45:28.000 206 21193.46 42.57 42840.25 47795.95 2014-07-25 09:45:29.000 206 21193.41 42.53 42840.26 47795.93 2014-07-25 09:45:30.000 206 21193.35 42.52 42840.28 47795.91 2014-07-25 09:45:31.000 206 21193.30 42.53 42840.30 47795.94 2014-07-25 09:45:32.000 206 21193.29 42.52 42840.34 47795.92 2014-07-25 09:45:33.000 206 21193.27 42.51 42840.34 47795.93 2014-07-25 09:45:34.000 206 21193.25 42.48 42840.36 47795.92 2014-07-25 09:45:35.000 206 21193.21 42.50 42840.36 47795.94 2014-07-25 09:45:36.000 206 21193.24 42.50 42840.34 47795.93 2014-07-25 09:45:37.000 206 21193.22 42.49 42840.36 47795.94 2014-07-25 09:45:38.000 206 21193.22 42.48 42840.38 47795.97 2014-07-25 09:45:39.000 206 21193.20 42.48 42840.40 47795.98 2014-07-25 09:45:40.000 206 21193.21 42.49 42840.42 47795.98 2014-07-25 09:45:41.000 206 21193.24 42.50 42840.43 47795.97 2014-07-25 09:45:42.000 206 21193.28 42.52 42840.45 47796.00 2014-07-25 09:45:43.000 206 21193.27 42.50 42840.45 47796.00 2014-07-25 09:45:44.000 206 21193.31 42.50 42840.45 47796.02 2014-07-25 09:45:45.000 206 21193.30 42.50 42840.45 47796.04 2014-07-25 09:45:46.000 206 21193.32 42.50 42840.45 47796.06 2014-07-25 09:45:47.000 206 21193.33 42.50 42840.43 47796.08 2014-07-25 09:45:48.000 206 21193.37 42.49 42840.43 47796.09 2014-07-25 09:45:49.000 206 21193.39 42.48 42840.44 47796.11 2014-07-25 09:45:50.000 206 21193.42 42.45 42840.48 47796.12 2014-07-25 09:45:51.000 206 21193.43 42.41 42840.52 47796.13 2014-07-25 09:45:52.000 206 21193.39 42.33 42840.52 47796.14 2014-07-25 09:45:53.000 206 21193.36 42.31 42840.54 47796.17 2014-07-25 09:45:54.000 206 21193.36 42.33 42840.54 47796.19 2014-07-25 09:45:55.000 206 21193.32 42.32 42840.56 47796.21 2014-07-25 09:45:56.000 206 21193.30 42.32 42840.56 47796.17 2014-07-25 09:45:57.000 206 21193.27 42.33 42840.57 47796.16 2014-07-25 09:45:58.000 206 21193.22 42.34 42840.54 47796.15 2014-07-25 09:45:59.000 206 21193.19 42.36 42840.55 47796.11 2014-07-25 09:46:00.000 206 21193.14 42.37 42840.54 47796.09 2014-07-25 09:46:01.000 206 21193.11 42.38 42840.52 47796.08 2014-07-25 09:46:02.000 206 21193.09 42.36 42840.54 47796.06 2014-07-25 09:46:03.000 206 21193.09 42.35 42840.54 47796.05 2014-07-25 09:46:04.000 206 21193.10 42.35 42840.57 47796.05 2014-07-25 09:46:05.000 206 21193.11 42.35 42840.56 47796.07 2014-07-25 09:46:06.000 206 21193.16 42.36 42840.55 47796.10 2014-07-25 09:46:07.000 206 21193.18 42.34 42840.59 47796.10 2014-07-25 09:46:08.000 206 21193.22 42.30 42840.59 47796.11 2014-07-25 09:46:09.000 206 21193.24 42.25 42840.62 47796.14 2014-07-25 09:46:10.000 206 21193.29 42.24 42840.65 47796.17 2014-07-25 09:46:11.000 206 21193.33 42.23 42840.66 47796.20 2014-07-25 09:46:12.000 206 21193.38 42.22 42840.64 47796.24 2014-07-25 09:46:13.000 206 21193.45 42.18 42840.67 47796.31 2014-07-25 09:46:14.000 206 21193.51 42.17 42840.68 47796.33 2014-07-25 09:46:15.000 206 21193.54 42.17 42840.70 47796.37 2014-07-25 09:46:16.000 206 21193.58 42.16 42840.72 47796.39 2014-07-25 09:46:17.000 206 21193.60 42.11 42840.75 47796.40 2014-07-25 09:46:18.000 206 21193.63 42.07 42840.74 47796.41 2014-07-25 09:46:19.000 206 21193.67 42.10 42840.76 47796.45 2014-07-25 09:46:20.000 206 21193.69 42.09 42840.78 47796.47 2014-07-25 09:46:21.000 206 21193.68 42.08 42840.76 47796.51 2014-07-25 09:46:22.000 206 21193.67 42.06 42840.77 47796.53 2014-07-25 09:46:23.000 206 21193.64 42.07 42840.81 47796.52 2014-07-25 09:46:24.000 206 21193.64 42.08 42840.81 47796.52 2014-07-25 09:46:25.000 206 21193.59 42.09 42840.80 47796.54 2014-07-25 09:46:26.000 206 21193.55 42.12 42840.80 47796.52 2014-07-25 09:46:27.000 206 21193.54 42.15 42840.81 47796.52 2014-07-25 09:46:28.000 206 21193.52 42.17 42840.81 47796.52 2014-07-25 09:46:29.000 206 21193.50 42.19 42840.83 47796.49 2014-07-25 09:46:30.000 206 21193.48 42.20 42840.83 47796.49 2014-07-25 09:46:31.000 206 21193.47 42.21 42840.82 47796.49 2014-07-25 09:46:32.000 206 21193.43 42.24 42840.82 47796.47 2014-07-25 09:46:33.000 206 21193.46 42.23 42840.84 47796.45 2014-07-25 09:46:34.000 206 21193.47 42.23 42840.82 47796.47 2014-07-25 09:46:35.000 206 21193.44 42.24 42840.79 47796.44 2014-07-25 09:46:36.000 206 21193.45 42.23 42840.75 47796.46 2014-07-25 09:46:37.000 206 21193.46 42.25 42840.79 47796.46 2014-07-25 09:46:38.000 206 21193.45 42.27 42840.77 47796.45 2014-07-25 09:46:39.000 206 21193.44 42.29 42840.76 47796.44 2014-07-25 09:46:40.000 206 21193.44 42.32 42840.77 47796.43 2014-07-25 09:46:41.000 206 21193.41 42.34 42840.75 47796.41 2014-07-25 09:46:42.000 206 21193.39 42.37 42840.74 47796.40 2014-07-25 09:46:43.000 206 21193.41 42.37 42840.72 47796.39 2014-07-25 09:46:44.000 206 21193.40 42.39 42840.71 47796.36 2014-07-25 09:46:45.000 206 21193.42 42.42 42840.71 47796.38 2014-07-25 09:46:46.000 206 21193.42 42.42 42840.72 47796.34 2014-07-25 09:46:47.000 206 21193.40 42.43 42840.75 47796.38 2014-07-25 09:46:48.000 206 21193.43 42.41 42840.73 47796.36 2014-07-25 09:46:49.000 206 21193.48 42.42 42840.71 47796.37 2014-07-25 09:46:50.000 206 21193.53 42.41 42840.72 47796.41 2014-07-25 09:46:51.000 206 21193.54 42.43 42840.72 47796.43 2014-07-25 09:46:52.000 206 21193.60 42.38 42840.73 47796.43 2014-07-25 09:46:53.000 206 21193.62 42.32 42840.75 47796.47 2014-07-25 09:46:54.000 206 21193.63 42.30 42840.78 47796.52 2014-07-25 09:46:55.000 206 21193.67 42.27 42840.78 47796.55 2014-07-25 09:46:56.000 206 21193.69 42.25 42840.78 47796.57 2014-07-25 09:46:57.000 206 21193.70 42.24 42840.81 47796.58 2014-07-25 09:46:58.000 206 21193.75 42.25 42840.85 47796.61 2014-07-25 09:46:59.000 206 21193.78 42.24 42840.82 47796.62 2014-07-25 09:47:00.000 206 21193.77 42.24 42840.82 47796.63 2014-07-25 09:47:01.000 206 21193.80 42.26 42840.83 47796.64 2014-07-25 09:47:02.000 206 21193.75 42.27 42840.80 47796.62 2014-07-25 09:47:03.000 206 21193.73 42.30 42840.80 47796.62 2014-07-25 09:47:04.000 206 21193.77 42.28 42840.82 47796.60 2014-07-25 09:47:05.000 206 21193.74 42.26 42840.79 47796.61 2014-07-25 09:47:06.000 206 21193.74 42.30 42840.80 47796.62 2014-07-25 09:47:07.000 206 21193.71 42.33 42840.77 47796.57 2014-07-25 09:47:08.000 206 21193.70 42.33 42840.75 47796.56 2014-07-25 09:47:09.000 206 21193.70 42.34 42840.75 47796.52 2014-07-25 09:47:10.000 206 21193.70 42.32 42840.72 47796.51 2014-07-25 09:47:11.000 206 21193.66 42.32 42840.73 47796.49 2014-07-25 09:47:12.000 206 21193.68 42.30 42840.74 47796.48 2014-07-25 09:47:13.000 206 21193.67 42.28 42840.73 47796.49 2014-07-25 09:47:14.000 206 21193.66 42.29 42840.71 47796.48 2014-07-25 09:47:15.000 206 21193.67 42.30 42840.72 47796.50 2014-07-25 09:47:16.000 206 21193.68 42.31 42840.73 47796.50 2014-07-25 09:47:17.000 206 21193.67 42.33 42840.75 47796.50 2014-07-25 09:47:18.000 206 21193.67 42.37 42840.72 47796.49 2014-07-25 09:47:19.000 206 21193.66 42.40 42840.68 47796.47 2014-07-25 09:47:20.000 206 21193.66 42.42 42840.66 47796.46 2014-07-25 09:47:21.000 206 21193.64 42.44 42840.67 47796.43 2014-07-25 09:47:22.000 206 21193.63 42.44 42840.64 47796.42 2014-07-25 09:47:23.000 206 21193.64 42.40 42840.64 47796.39 2014-07-25 09:47:24.000 206 21193.65 42.36 42840.69 47796.38 2014-07-25 09:47:25.000 206 21193.67 42.35 42840.63 47796.40 2014-07-25 09:47:26.000 206 21193.68 42.35 42840.64 47796.42 2014-07-25 09:47:27.000 206 21193.68 42.36 42840.64 47796.39 2014-07-25 09:47:28.000 206 21193.70 42.37 42840.64 47796.43 2014-07-25 09:47:29.000 206 21193.67 42.36 42840.64 47796.40 2014-07-25 09:47:30.000 206 21193.65 42.37 42840.62 47796.40 2014-07-25 09:47:31.000 206 21193.66 42.35 42840.64 47796.39 2014-07-25 09:47:32.000 206 21193.68 42.35 42840.64 47796.38 2014-07-25 09:47:33.000 206 21193.70 42.33 42840.61 47796.39 2014-07-25 09:47:34.000 206 21193.69 42.33 42840.61 47796.38 2014-07-25 09:47:35.000 206 21193.71 42.35 42840.60 47796.40 2014-07-25 09:47:36.000 206 21193.71 42.35 42840.60 47796.39 2014-07-25 09:47:37.000 206 21193.69 42.34 42840.59 47796.40 2014-07-25 09:47:38.000 206 21193.73 42.31 42840.61 47796.38 2014-07-25 09:47:39.000 206 21193.72 42.29 42840.59 47796.37 2014-07-25 09:47:40.000 206 21193.73 42.27 42840.61 47796.38 2014-07-25 09:47:41.000 206 21193.72 42.27 42840.64 47796.38 2014-07-25 09:47:42.000 206 21193.74 42.25 42840.61 47796.42 2014-07-25 09:47:43.000 206 21193.75 42.22 42840.61 47796.41 2014-07-25 09:47:44.000 206 21193.82 42.15 42840.66 47796.47 2014-07-25 09:47:45.000 206 21193.83 42.12 42840.68 47796.46 2014-07-25 09:47:46.000 206 21193.86 42.10 42840.71 47796.50 2014-07-25 09:47:47.000 206 21193.89 42.10 42840.72 47796.54 2014-07-25 09:47:48.000 206 21193.91 42.10 42840.68 47796.53 2014-07-25 09:47:49.000 206 21193.94 42.09 42840.67 47796.55 2014-07-25 09:47:50.000 206 21193.93 42.06 42840.66 47796.56 2014-07-25 09:47:51.000 206 21193.95 42.02 42840.70 47796.56 2014-07-25 09:47:52.000 206 21193.92 42.06 42840.68 47796.54 2014-07-25 09:47:53.000 206 21193.87 42.12 42840.65 47796.53 2014-07-25 09:47:54.000 206 21193.82 42.24 42840.61 47796.50 2014-07-25 09:47:55.000 206 21193.75 42.43 42840.51 47796.40 2014-07-25 09:47:56.000 206 21193.68 42.55 42840.40 47796.27 2014-07-25 09:47:57.000 206 21193.62 42.62 42840.33 47796.13 2014-07-25 09:47:58.000 206 21193.58 42.64 42840.26 47796.02 2014-07-25 09:47:59.000 206 21193.55 42.62 42840.19 47795.96 2014-07-25 09:48:00.000 206 21193.56 42.60 42840.18 47795.93 2014-07-25 09:48:01.000 206 21193.57 42.60 42840.17 47795.91 2014-07-25 09:48:02.000 206 21193.57 42.60 42840.16 47795.88 2014-07-25 09:48:03.000 206 21193.58 42.60 42840.15 47795.91 2014-07-25 09:48:04.000 206 21193.64 42.61 42840.13 47795.88 2014-07-25 09:48:05.000 206 21193.70 42.63 42840.12 47795.91 2014-07-25 09:48:06.000 206 21193.72 42.65 42840.14 47795.95 2014-07-25 09:48:07.000 206 21193.78 42.59 42840.13 47795.97 2014-07-25 09:48:08.000 206 21193.84 42.54 42840.17 47796.00 2014-07-25 09:48:09.000 206 21193.92 42.51 42840.23 47796.04 2014-07-25 09:48:10.000 206 21193.97 42.46 42840.24 47796.12 2014-07-25 09:48:11.000 206 21194.03 42.43 42840.28 47796.18 2014-07-25 09:48:12.000 206 21194.09 42.40 42840.32 47796.25 2014-07-25 09:48:13.000 206 21194.08 42.39 42840.36 47796.30 2014-07-25 09:48:14.000 206 21194.11 42.38 42840.41 47796.36 2014-07-25 09:48:15.000 206 21194.11 42.42 42840.45 47796.37 2014-07-25 09:48:16.000 206 21194.10 42.43 42840.46 47796.40 2014-07-25 09:48:17.000 206 21194.08 42.44 42840.46 47796.41 2014-07-25 09:48:18.000 206 21194.05 42.42 42840.49 47796.43 2014-07-25 09:48:19.000 206 21194.01 42.43 42840.47 47796.40 2014-07-25 09:48:20.000 206 21194.03 42.44 42840.50 47796.40 2014-07-25 09:48:21.000 206 21194.04 42.42 42840.54 47796.42 2014-07-25 09:48:22.000 206 21194.04 42.43 42840.54 47796.42 2014-07-25 09:48:23.000 206 21193.98 42.42 42840.54 47796.45 2014-07-25 09:48:24.000 206 21193.98 42.44 42840.58 47796.44 2014-07-25 09:48:25.000 206 21193.98 42.45 42840.56 47796.47 2014-07-25 09:48:26.000 206 21193.97 42.48 42840.57 47796.45 2014-07-25 09:48:27.000 206 21193.96 42.45 42840.57 47796.48 2014-07-25 09:48:28.000 206 21193.97 42.46 42840.57 47796.46 2014-07-25 09:48:29.000 206 21194.01 42.45 42840.58 47796.46 2014-07-25 09:48:30.000 206 21194.00 42.44 42840.57 47796.46 2014-07-25 09:48:31.000 206 21194.01 42.45 42840.57 47796.48 2014-07-25 09:48:32.000 206 21194.05 42.45 42840.56 47796.47 2014-07-25 09:48:33.000 206 21194.09 42.46 42840.54 47796.50 2014-07-25 09:48:34.000 206 21194.15 42.46 42840.50 47796.49 2014-07-25 09:48:35.000 206 21194.18 42.45 42840.46 47796.47 2014-07-25 09:48:36.000 206 21194.23 42.43 42840.47 47796.49 2014-07-25 09:48:37.000 206 21194.26 42.42 42840.49 47796.47 2014-07-25 09:48:38.000 206 21194.27 42.41 42840.46 47796.48 2014-07-25 09:48:39.000 206 21194.28 42.41 42840.45 47796.50 2014-07-25 09:48:40.000 206 21194.30 42.43 42840.40 47796.49 2014-07-25 09:48:41.000 206 21194.28 42.46 42840.36 47796.46 2014-07-25 09:48:42.000 206 21194.24 42.52 42840.36 47796.42 2014-07-25 09:48:43.000 206 21194.24 42.53 42840.33 47796.41 2014-07-25 09:48:44.000 206 21194.21 42.50 42840.32 47796.38 2014-07-25 09:48:45.000 206 21194.15 42.50 42840.34 47796.35 2014-07-25 09:48:46.000 206 21194.14 42.52 42840.36 47796.32 2014-07-25 09:48:47.000 206 21194.08 42.57 42840.35 47796.33 2014-07-25 09:48:48.000 206 21194.02 42.65 42840.31 47796.32 2014-07-25 09:48:49.000 206 21194.00 42.79 42840.27 47796.27 2014-07-25 09:48:50.000 206 21194.01 42.87 42840.19 47796.22 2014-07-25 09:48:51.000 206 21193.99 42.92 42840.13 47796.14 2014-07-25 09:48:52.000 206 21194.04 42.98 42840.10 47796.06 2014-07-25 09:48:53.000 206 21194.02 43.00 42840.03 47796.05 2014-07-25 09:48:54.000 206 21193.99 42.99 42840.01 47796.01 2014-07-25 09:48:55.000 206 21194.00 42.99 42840.01 47795.99 2014-07-25 09:48:56.000 206 21194.02 42.98 42839.98 47795.98 2014-07-25 09:48:57.000 206 21194.01 42.96 42840.00 47795.98 2014-07-25 09:48:58.000 206 21194.01 42.97 42839.97 47795.98 2014-07-25 09:48:59.000 206 21194.04 42.97 42839.98 47796.00 2014-07-25 09:49:00.000 206 21194.09 42.95 42840.00 47796.02 2014-07-25 09:49:01.000 206 21194.11 42.89 42840.01 47796.03 2014-07-25 09:49:02.000 206 21194.12 42.87 42840.03 47796.04 2014-07-25 09:49:03.000 206 21194.08 42.85 42840.01 47796.07 2014-07-25 09:49:04.000 206 21194.03 42.88 42840.01 47796.06 2014-07-25 09:49:05.000 206 21193.96 42.92 42840.00 47796.04 2014-07-25 09:49:06.000 206 21193.92 42.99 42839.94 47796.01 2014-07-25 09:49:07.000 206 21193.89 42.97 42839.90 47795.92 2014-07-25 09:49:08.000 206 21193.91 42.96 42839.92 47795.87 2014-07-25 09:49:09.000 206 21193.94 42.95 42839.91 47795.86 2014-07-25 09:49:10.000 206 21193.97 42.94 42839.84 47795.83 2014-07-25 09:49:11.000 206 21193.99 42.91 42839.83 47795.81 2014-07-25 09:49:12.000 206 21194.03 42.86 42839.82 47795.81 2014-07-25 09:49:13.000 206 21194.09 42.85 42839.79 47795.81 2014-07-25 09:49:14.000 206 21194.11 42.82 42839.79 47795.83 2014-07-25 09:49:15.000 206 21194.11 42.82 42839.79 47795.82 2014-07-25 09:49:16.000 206 21194.06 42.85 42839.77 47795.84 2014-07-25 09:49:17.000 206 21194.04 42.87 42839.76 47795.81 2014-07-25 09:49:18.000 206 21194.03 42.93 42839.69 47795.78 2014-07-25 09:49:19.000 206 21193.98 42.98 42839.66 47795.75 2014-07-25 09:49:20.000 206 21193.96 42.99 42839.64 47795.71 2014-07-25 09:49:21.000 206 21193.98 43.01 42839.64 47795.67 2014-07-25 09:49:22.000 206 21193.96 43.03 42839.63 47795.64 2014-07-25 09:49:23.000 206 21193.96 43.05 42839.63 47795.65 2014-07-25 09:49:24.000 206 21193.96 43.06 42839.61 47795.63 2014-07-25 09:49:25.000 206 21193.98 43.05 42839.59 47795.63 2014-07-25 09:49:26.000 206 21194.03 43.02 42839.63 47795.65 2014-07-25 09:49:27.000 206 21194.01 43.02 42839.68 47795.67 2014-07-25 09:49:28.000 206 21194.00 43.00 42839.69 47795.70 2014-07-25 09:49:29.000 206 21194.04 42.95 42839.72 47795.73 2014-07-25 09:49:30.000 206 21194.04 42.99 42839.77 47795.76 2014-07-25 09:49:31.000 206 21194.00 42.97 42839.78 47795.82 2014-07-25 09:49:32.000 206 21194.03 42.95 42839.79 47795.80 2014-07-25 09:49:33.000 206 21194.06 42.89 42839.79 47795.83 2014-07-25 09:49:34.000 206 21194.09 42.82 42839.86 47795.88 2014-07-25 09:49:35.000 206 21194.14 42.80 42839.90 47795.91 2014-07-25 09:49:36.000 206 21194.15 42.81 42839.94 47795.97 2014-07-25 09:49:37.000 206 21194.13 42.79 42839.93 47796.01 2014-07-25 09:49:38.000 206 21194.11 42.81 42839.97 47795.99 2014-07-25 09:49:39.000 206 21194.10 42.79 42840.01 47796.02 2014-07-25 09:49:40.000 206 21194.09 42.76 42840.04 47796.03 2014-07-25 09:49:41.000 206 21194.18 42.69 42840.03 47796.03 2014-07-25 09:49:42.000 206 21194.22 42.62 42840.07 47796.10 2014-07-25 09:49:43.000 206 21194.30 42.56 42840.16 47796.13 2014-07-25 09:49:44.000 206 21194.32 42.53 42840.20 47796.22 2014-07-25 09:49:45.000 206 21194.30 42.48 42840.22 47796.25 2014-07-25 09:49:46.000 206 21194.32 42.47 42840.23 47796.32 2014-07-25 09:49:47.000 206 21194.32 42.44 42840.29 47796.33 2014-07-25 09:49:48.000 206 21194.32 42.41 42840.34 47796.38 2014-07-25 09:49:49.000 206 21194.34 42.40 42840.36 47796.41 2014-07-25 09:49:50.000 206 21194.37 42.41 42840.38 47796.43 2014-07-25 09:49:51.000 206 21194.39 42.41 42840.40 47796.44 2014-07-25 09:49:52.000 206 21194.42 42.40 42840.40 47796.48 2014-07-25 09:49:53.000 206 21194.43 42.40 42840.39 47796.48 2014-07-25 09:49:54.000 206 21194.43 42.40 42840.45 47796.53 2014-07-25 09:49:55.000 206 21194.45 42.36 42840.50 47796.55 2014-07-25 09:49:56.000 206 21194.48 42.36 42840.51 47796.58 2014-07-25 09:49:57.000 206 21194.51 42.34 42840.51 47796.61 2014-07-25 09:49:58.000 206 21194.52 42.36 42840.53 47796.69 2014-07-25 09:49:59.000 206 21194.54 42.41 42840.52 47796.67 2014-07-25 09:50:00.000 206 21194.55 42.45 42840.53 47796.68 2014-07-25 09:50:01.000 206 21194.57 42.42 42840.53 47796.68 2014-07-25 09:50:02.000 206 21194.58 42.40 42840.55 47796.67 2014-07-25 09:50:03.000 206 21194.53 42.42 42840.58 47796.70 2014-07-25 09:50:04.000 206 21194.52 42.42 42840.58 47796.70 2014-07-25 09:50:05.000 206 21194.49 42.42 42840.60 47796.70 2014-07-25 09:50:06.000 206 21194.53 42.42 42840.56 47796.70 2014-07-25 09:50:07.000 206 21194.56 42.42 42840.54 47796.73 2014-07-25 09:50:08.000 206 21194.58 42.42 42840.56 47796.76 2014-07-25 09:50:09.000 206 21194.58 42.39 42840.61 47796.75 2014-07-25 09:50:10.000 206 21194.60 42.36 42840.64 47796.78 2014-07-25 09:50:11.000 206 21194.61 42.34 42840.64 47796.79 2014-07-25 09:50:12.000 206 21194.60 42.33 42840.66 47796.84 2014-07-25 09:50:13.000 206 21194.62 42.32 42840.66 47796.83 2014-07-25 09:50:14.000 206 21194.65 42.31 42840.68 47796.86 2014-07-25 09:50:15.000 206 21194.68 42.32 42840.69 47796.89 2014-07-25 09:50:16.000 206 21194.66 42.34 42840.68 47796.89 2014-07-25 09:50:17.000 206 21194.70 42.36 42840.68 47796.89 2014-07-25 09:50:18.000 206 21194.73 42.35 42840.66 47796.85 2014-07-25 09:50:19.000 206 21194.71 42.36 42840.65 47796.91 2014-07-25 09:50:20.000 206 21194.74 42.34 42840.64 47796.88 2014-07-25 09:50:21.000 206 21194.76 42.33 42840.63 47796.90 2014-07-25 09:50:22.000 206 21194.76 42.35 42840.67 47796.92 2014-07-25 09:50:23.000 206 21194.76 42.35 42840.68 47796.89 2014-07-25 09:50:24.000 206 21194.78 42.34 42840.69 47796.91 2014-07-25 09:50:25.000 206 21194.77 42.34 42840.68 47796.92 2014-07-25 09:50:26.000 206 21194.83 42.30 42840.67 47796.94 2014-07-25 09:50:27.000 206 21194.84 42.28 42840.67 47796.94 2014-07-25 09:50:28.000 206 21194.84 42.26 42840.67 47796.95 2014-07-25 09:50:29.000 206 21194.85 42.26 42840.67 47796.94 2014-07-25 09:50:30.000 206 21194.90 42.27 42840.66 47796.96 2014-07-25 09:50:31.000 206 21194.92 42.29 42840.63 47796.92 2014-07-25 09:50:32.000 206 21194.94 42.29 42840.63 47796.95 2014-07-25 09:50:33.000 206 21194.98 42.28 42840.60 47796.96 2014-07-25 09:50:34.000 206 21195.00 42.25 42840.60 47796.96 2014-07-25 09:50:35.000 206 21195.05 42.24 42840.62 47796.96 2014-07-25 09:50:36.000 206 21195.10 42.22 42840.62 47796.98 2014-07-25 09:50:37.000 206 21195.08 42.19 42840.62 47797.00 2014-07-25 09:50:38.000 206 21195.10 42.21 42840.61 47797.00 2014-07-25 09:50:39.000 206 21195.16 42.21 42840.64 47797.01 2014-07-25 09:50:40.000 206 21195.18 42.20 42840.63 47797.06 2014-07-25 09:50:41.000 206 21195.19 42.21 42840.64 47797.05 2014-07-25 09:50:42.000 206 21195.19 42.21 42840.64 47797.04 2014-07-25 09:50:43.000 206 21195.20 42.19 42840.68 47797.10 2014-07-25 09:50:44.000 206 21195.21 42.19 42840.66 47797.08 2014-07-25 09:50:45.000 206 21195.19 42.16 42840.65 47797.09 2014-07-25 09:50:46.000 206 21195.21 42.13 42840.69 47797.10 2014-07-25 09:50:47.000 206 21195.23 42.11 42840.70 47797.10 2014-07-25 09:50:48.000 206 21195.22 42.10 42840.68 47797.09 2014-07-25 09:50:49.000 206 21195.20 42.09 42840.66 47797.09 2014-07-25 09:50:50.000 206 21195.18 42.12 42840.64 47797.10 2014-07-25 09:50:51.000 206 21195.20 42.10 42840.67 47797.09 2014-07-25 09:50:52.000 206 21195.20 42.08 42840.67 47797.09 2014-07-25 09:50:53.000 206 21195.26 42.09 42840.64 47797.09 2014-07-25 09:50:54.000 206 21195.29 42.14 42840.62 47797.09 2014-07-25 09:50:55.000 206 21195.26 42.14 42840.61 47797.09 2014-07-25 09:50:56.000 206 21195.23 42.08 42840.61 47797.05 2014-07-25 09:50:57.000 206 21195.21 42.06 42840.62 47797.05 2014-07-25 09:50:58.000 206 21195.21 42.06 42840.63 47797.03 2014-07-25 09:50:59.000 206 21195.22 42.03 42840.63 47797.05 2014-07-25 09:51:00.000 206 21195.23 42.04 42840.63 47797.05 2014-07-25 09:51:01.000 206 21195.29 42.03 42840.62 47797.08 2014-07-25 09:51:02.000 206 21195.32 42.00 42840.59 47797.09 2014-07-25 09:51:03.000 206 21195.28 41.99 42840.65 47797.09 2014-07-25 09:51:04.000 206 21195.30 41.96 42840.63 47797.10 2014-07-25 09:51:05.000 206 21195.30 41.98 42840.57 47797.10 2014-07-25 09:51:06.000 206 21195.33 41.97 42840.55 47797.10 2014-07-25 09:51:07.000 206 21195.39 41.94 42840.58 47797.10 2014-07-25 09:51:08.000 206 21195.42 41.91 42840.65 47797.14 2014-07-25 09:51:09.000 206 21195.48 41.91 42840.64 47797.16 2014-07-25 09:51:10.000 206 21195.49 41.95 42840.63 47797.22 2014-07-25 09:51:11.000 206 21195.47 41.96 42840.62 47797.20 2014-07-25 09:51:12.000 206 21195.45 42.01 42840.62 47797.21 2014-07-25 09:51:13.000 206 21195.46 42.03 42840.59 47797.19 2014-07-25 09:51:14.000 206 21195.50 42.08 42840.60 47797.16 2014-07-25 09:51:15.000 206 21195.53 42.13 42840.56 47797.15 2014-07-25 09:51:16.000 206 21195.52 42.14 42840.54 47797.12 2014-07-25 09:51:17.000 206 21195.48 42.17 42840.53 47797.11 2014-07-25 09:51:18.000 206 21195.49 42.06 42840.54 47797.11 2014-07-25 09:51:19.000 206 21195.47 42.05 42840.60 47797.09 2014-07-25 09:51:20.000 206 21195.44 42.09 42840.61 47797.12 2014-07-25 09:51:21.000 206 21195.48 42.08 42840.59 47797.14 2014-07-25 09:51:22.000 206 21195.45 42.10 42840.58 47797.14 2014-07-25 09:51:23.000 206 21195.44 42.15 42840.60 47797.11 2014-07-25 09:51:24.000 206 21195.45 42.11 42840.60 47797.11 2014-07-25 09:51:25.000 206 21195.41 42.10 42840.55 47797.12 2014-07-25 09:51:26.000 206 21195.40 42.10 42840.57 47797.10 2014-07-25 09:51:27.000 206 21195.44 42.05 42840.58 47797.11 2014-07-25 09:51:28.000 206 21195.43 42.01 42840.61 47797.13 2014-07-25 09:51:29.000 206 21195.47 42.04 42840.64 47797.16 2014-07-25 09:51:30.000 206 21195.54 42.05 42840.62 47797.20 2014-07-25 09:51:31.000 206 21195.60 42.06 42840.63 47797.22 2014-07-25 09:51:32.000 206 21195.66 42.06 42840.60 47797.22 2014-07-25 09:51:33.000 206 21195.66 42.09 42840.59 47797.22 2014-07-25 09:51:34.000 206 21195.66 42.09 42840.55 47797.23 2014-07-25 09:51:35.000 206 21195.70 42.10 42840.56 47797.23 2014-07-25 09:51:36.000 206 21195.72 42.09 42840.51 47797.24 2014-07-25 09:51:37.000 206 21195.73 42.10 42840.49 47797.23 2014-07-25 09:51:38.000 206 21195.75 42.11 42840.52 47797.21 2014-07-25 09:51:39.000 206 21195.78 42.11 42840.51 47797.23 2014-07-25 09:51:40.000 206 21195.84 42.11 42840.47 47797.19 2014-07-25 09:51:41.000 206 21195.88 42.12 42840.44 47797.23 2014-07-25 09:51:42.000 206 21195.90 42.10 42840.46 47797.23 2014-07-25 09:51:43.000 206 21195.96 42.07 42840.47 47797.28 2014-07-25 09:51:44.000 206 21196.02 42.07 42840.51 47797.26 2014-07-25 09:51:45.000 206 21196.02 42.09 42840.54 47797.30 2014-07-25 09:51:46.000 206 21196.00 42.16 42840.52 47797.29 2014-07-25 09:51:47.000 206 21196.01 42.21 42840.44 47797.27 2014-07-25 09:51:48.000 206 21196.02 42.27 42840.42 47797.25 2014-07-25 09:51:49.000 206 21195.97 42.30 42840.37 47797.23 2014-07-25 09:51:50.000 206 21195.93 42.30 42840.35 47797.16 2014-07-25 09:51:51.000 206 21195.88 42.29 42840.34 47797.13 2014-07-25 09:51:52.000 206 21195.83 42.33 42840.32 47797.11 2014-07-25 09:51:53.000 206 21195.79 42.37 42840.32 47797.07 2014-07-25 09:51:54.000 206 21195.76 42.45 42840.29 47797.03 2014-07-25 09:51:55.000 206 21195.72 42.53 42840.26 47797.00 2014-07-25 09:51:56.000 206 21195.68 42.57 42840.18 47796.95 2014-07-25 09:51:57.000 206 21195.65 42.63 42840.14 47796.88 2014-07-25 09:51:58.000 206 21195.67 42.69 42840.13 47796.83 2014-07-25 09:51:59.000 206 21195.70 42.72 42840.04 47796.78 2014-07-25 09:52:00.000 206 21195.74 42.69 42840.01 47796.77 2014-07-25 09:52:01.000 206 21195.78 42.69 42840.03 47796.74 2014-07-25 09:52:02.000 206 21195.82 42.66 42840.01 47796.75 2014-07-25 09:52:03.000 206 21195.87 42.64 42840.03 47796.80 2014-07-25 09:52:04.000 206 21195.93 42.62 42840.05 47796.84 2014-07-25 09:52:05.000 206 21195.96 42.61 42840.05 47796.87 2014-07-25 09:52:06.000 206 21196.00 42.60 42840.08 47796.88 2014-07-25 09:52:07.000 206 21196.01 42.60 42840.07 47796.90 2014-07-25 09:52:08.000 206 21196.00 42.60 42840.04 47796.91 2014-07-25 09:52:09.000 206 21196.00 42.63 42840.05 47796.87 2014-07-25 09:52:10.000 206 21195.97 42.64 42840.04 47796.89 2014-07-25 09:52:11.000 206 21195.91 42.65 42840.02 47796.88 2014-07-25 09:52:12.000 206 21195.80 42.76 42840.01 47796.83 2014-07-25 09:52:13.000 206 21195.68 42.92 42839.96 47796.77 2014-07-25 09:52:14.000 206 21195.63 42.98 42839.91 47796.68 2014-07-25 09:52:15.000 206 21195.65 42.93 42839.92 47796.61 2014-07-25 09:52:16.000 206 21195.69 42.84 42839.90 47796.58 2014-07-25 09:52:17.000 206 21195.70 42.76 42839.91 47796.63 2014-07-25 09:52:18.000 206 21195.69 42.75 42840.00 47796.69 2014-07-25 09:52:19.000 206 21195.66 42.70 42840.03 47796.72 2014-07-25 09:52:20.000 206 21195.63 42.68 42840.05 47796.75 2014-07-25 09:52:21.000 206 21195.61 42.67 42840.07 47796.76 2014-07-25 09:52:22.000 206 21195.62 42.68 42840.13 47796.81 2014-07-25 09:52:23.000 206 21195.62 42.69 42840.12 47796.79 2014-07-25 09:52:24.000 206 21195.62 42.70 42840.12 47796.80 2014-07-25 09:52:25.000 206 21195.55 42.76 42840.14 47796.81 2014-07-25 09:52:26.000 206 21195.51 42.89 42840.09 47796.78 2014-07-25 09:52:27.000 206 21195.44 43.03 42840.04 47796.71 2014-07-25 09:52:28.000 206 21195.44 43.05 42839.94 47796.61 2014-07-25 09:52:29.000 206 21195.49 43.05 42839.88 47796.56 2014-07-25 09:52:30.000 206 21195.51 43.04 42839.84 47796.49 2014-07-25 09:52:31.000 206 21195.53 43.04 42839.79 47796.50 2014-07-25 09:52:32.000 206 21195.54 43.05 42839.78 47796.50 2014-07-25 09:52:33.000 206 21195.52 43.11 42839.78 47796.47 2014-07-25 09:52:34.000 206 21195.53 43.14 42839.75 47796.42 2014-07-25 09:52:35.000 206 21195.54 43.16 42839.67 47796.41 2014-07-25 09:52:36.000 206 21195.55 43.14 42839.64 47796.36 2014-07-25 09:52:37.000 206 21195.54 43.14 42839.65 47796.34 2014-07-25 09:52:38.000 206 21195.59 43.16 42839.62 47796.36 2014-07-25 09:52:39.000 206 21195.58 43.19 42839.60 47796.36 2014-07-25 09:52:40.000 206 21195.58 43.20 42839.61 47796.34 2014-07-25 09:52:41.000 206 21195.57 43.20 42839.54 47796.29 2014-07-25 09:52:42.000 206 21195.55 43.19 42839.54 47796.28 2014-07-25 09:52:43.000 206 21195.56 43.18 42839.52 47796.25 2014-07-25 09:52:44.000 206 21195.62 43.11 42839.51 47796.25 2014-07-25 09:52:45.000 206 21195.73 42.94 42839.56 47796.29 2014-07-25 09:52:46.000 206 21195.81 42.74 42839.66 47796.38 2014-07-25 09:52:47.000 206 21195.86 42.61 42839.75 47796.48 2014-07-25 09:52:48.000 206 21195.87 42.54 42839.83 47796.58 2014-07-25 09:52:49.000 206 21195.88 42.48 42839.91 47796.66 2014-07-25 09:52:50.000 206 21195.89 42.43 42839.97 47796.73 2014-07-25 09:52:51.000 206 21195.85 42.40 42840.03 47796.79 2014-07-25 09:52:52.000 206 21195.82 42.39 42840.05 47796.81 2014-07-25 09:52:53.000 206 21195.81 42.38 42840.06 47796.85 2014-07-25 09:52:54.000 206 21195.81 42.37 42840.09 47796.83 2014-07-25 09:52:55.000 206 21195.77 42.30 42840.09 47796.86 2014-07-25 09:52:56.000 206 21195.74 42.29 42840.10 47796.82 2014-07-25 09:52:57.000 206 21195.76 42.28 42840.12 47796.84 2014-07-25 09:52:58.000 206 21195.78 42.27 42840.14 47796.87 2014-07-25 09:52:59.000 206 21195.78 42.27 42840.11 47796.88 2014-07-25 09:53:00.000 206 21195.78 42.33 42840.13 47796.86 2014-07-25 09:53:01.000 206 21195.81 42.39 42840.08 47796.87 2014-07-25 09:53:02.000 206 21195.87 42.39 42840.04 47796.84 2014-07-25 09:53:03.000 206 21195.91 42.37 42840.03 47796.85 2014-07-25 09:53:04.000 206 21195.96 42.35 42840.02 47796.84 2014-07-25 09:53:05.000 206 21196.06 42.31 42840.02 47796.85 2014-07-25 09:53:06.000 206 21196.13 42.30 42840.06 47796.91 2014-07-25 09:53:07.000 206 21196.18 42.28 42840.05 47796.96 2014-07-25 09:53:08.000 206 21196.18 42.25 42840.04 47796.96 2014-07-25 09:53:09.000 206 21196.17 42.23 42840.07 47797.00 2014-07-25 09:53:10.000 206 21196.19 42.17 42840.13 47797.05 2014-07-25 09:53:11.000 206 21196.17 42.15 42840.15 47797.08 2014-07-25 09:53:12.000 206 21196.17 42.13 42840.22 47797.12 2014-07-25 09:53:13.000 206 21196.20 42.06 42840.26 47797.16 2014-07-25 09:53:14.000 206 21196.24 42.03 42840.31 47797.21 2014-07-25 09:53:15.000 206 21196.25 42.03 42840.32 47797.26 2014-07-25 09:53:16.000 206 21196.24 42.04 42840.36 47797.28 2014-07-25 09:53:17.000 206 21196.23 42.04 42840.41 47797.29 2014-07-25 09:53:18.000 206 21196.23 42.06 42840.43 47797.33 2014-07-25 09:53:19.000 206 21196.21 42.05 42840.40 47797.32 2014-07-25 09:53:20.000 206 21196.21 42.05 42840.46 47797.35 2014-07-25 09:53:21.000 206 21196.20 42.00 42840.50 47797.35 2014-07-25 09:53:22.000 206 21196.19 41.99 42840.51 47797.41 2014-07-25 09:53:23.000 206 21196.21 42.04 42840.49 47797.41 2014-07-25 09:53:24.000 206 21196.25 42.04 42840.53 47797.47 2014-07-25 09:53:25.000 206 21196.29 42.06 42840.54 47797.45 2014-07-25 09:53:26.000 206 21196.30 42.05 42840.54 47797.49 2014-07-25 09:53:27.000 206 21196.32 42.05 42840.54 47797.50 2014-07-25 09:53:28.000 206 21196.37 42.05 42840.56 47797.52 2014-07-25 09:53:29.000 206 21196.43 42.05 42840.53 47797.55 2014-07-25 09:53:30.000 206 21196.44 42.04 42840.55 47797.55 2014-07-25 09:53:31.000 206 21196.52 42.01 42840.58 47797.59 2014-07-25 09:53:32.000 206 21196.57 41.99 42840.58 47797.58 2014-07-25 09:53:33.000 206 21196.55 41.99 42840.60 47797.62 2014-07-25 09:53:34.000 206 21196.59 41.99 42840.56 47797.62 2014-07-25 09:53:35.000 206 21196.60 41.99 42840.54 47797.65 2014-07-25 09:53:36.000 206 21196.54 42.00 42840.55 47797.64 2014-07-25 09:53:37.000 206 21196.53 42.00 42840.55 47797.62 2014-07-25 09:53:38.000 206 21196.55 41.99 42840.57 47797.64 2014-07-25 09:53:39.000 206 21196.53 42.01 42840.57 47797.65 2014-07-25 09:53:40.000 206 21196.53 42.02 42840.57 47797.63 2014-07-25 09:53:41.000 206 21196.54 42.06 42840.58 47797.66 2014-07-25 09:53:42.000 206 21196.53 42.07 42840.60 47797.65 2014-07-25 09:53:43.000 206 21196.53 42.10 42840.59 47797.64 2014-07-25 09:53:44.000 206 21196.54 42.12 42840.56 47797.66 2014-07-25 09:53:45.000 206 21196.61 42.09 42840.56 47797.65 2014-07-25 09:53:46.000 206 21196.65 42.10 42840.58 47797.68 2014-07-25 09:53:47.000 206 21196.66 42.10 42840.51 47797.66 2014-07-25 09:53:48.000 206 21196.70 42.09 42840.54 47797.69 2014-07-25 09:53:49.000 206 21196.71 42.11 42840.53 47797.69 2014-07-25 09:53:50.000 206 21196.75 42.16 42840.53 47797.68 2014-07-25 09:53:51.000 206 21196.77 42.21 42840.50 47797.69 2014-07-25 09:53:52.000 206 21196.77 42.24 42840.50 47797.70 2014-07-25 09:53:53.000 206 21196.77 42.26 42840.47 47797.66 2014-07-25 09:53:54.000 206 21196.79 42.30 42840.48 47797.68 2014-07-25 09:53:55.000 206 21196.78 42.29 42840.48 47797.66 2014-07-25 09:53:56.000 206 21196.82 42.30 42840.50 47797.63 2014-07-25 09:53:57.000 206 21196.84 42.34 42840.43 47797.63 2014-07-25 09:53:58.000 206 21196.83 42.29 42840.43 47797.62 2014-07-25 09:53:59.000 206 21196.77 42.27 42840.43 47797.63 2014-07-25 09:54:00.000 206 21196.76 42.24 42840.48 47797.61 2014-07-25 09:54:01.000 206 21196.75 42.21 42840.50 47797.63 2014-07-25 09:54:02.000 206 21196.72 42.17 42840.55 47797.65 2014-07-25 09:54:03.000 206 21196.72 42.17 42840.57 47797.65 2014-07-25 09:54:04.000 206 21196.71 42.19 42840.55 47797.67 2014-07-25 09:54:05.000 206 21196.72 42.19 42840.55 47797.67 2014-07-25 09:54:06.000 206 21196.80 42.21 42840.52 47797.69 2014-07-25 09:54:07.000 206 21196.85 42.24 42840.53 47797.68 2014-07-25 09:54:08.000 206 21196.87 42.27 42840.49 47797.67 2014-07-25 09:54:09.000 206 21196.89 42.28 42840.45 47797.67 2014-07-25 09:54:10.000 206 21196.95 42.28 42840.44 47797.66 2014-07-25 09:54:11.000 206 21197.01 42.28 42840.43 47797.70 2014-07-25 09:54:12.000 206 21197.09 42.27 42840.43 47797.70 2014-07-25 09:54:13.000 206 21197.15 42.29 42840.42 47797.70 2014-07-25 09:54:14.000 206 21197.21 42.28 42840.41 47797.74 2014-07-25 09:54:15.000 206 21197.26 42.30 42840.43 47797.78 2014-07-25 09:54:16.000 206 21197.32 42.31 42840.44 47797.79 2014-07-25 09:54:17.000 206 21197.37 42.29 42840.46 47797.84 2014-07-25 09:54:18.000 206 21197.39 42.33 42840.44 47797.85 2014-07-25 09:54:19.000 206 21197.39 42.36 42840.43 47797.89 2014-07-25 09:54:20.000 206 21197.41 42.35 42840.44 47797.86 2014-07-25 09:54:21.000 206 21197.39 42.36 42840.44 47797.86 2014-07-25 09:54:22.000 206 21197.36 42.35 42840.44 47797.84 2014-07-25 09:54:23.000 206 21197.32 42.35 42840.41 47797.82 2014-07-25 09:54:24.000 206 21197.24 42.32 42840.43 47797.82 2014-07-25 09:54:25.000 206 21197.18 42.31 42840.41 47797.76 2014-07-25 09:54:26.000 206 21197.16 42.26 42840.43 47797.78 2014-07-25 09:54:27.000 206 21197.12 42.27 42840.44 47797.74 2014-07-25 09:54:28.000 206 21197.10 42.27 42840.46 47797.72 2014-07-25 09:54:29.000 206 21197.08 42.25 42840.47 47797.74 2014-07-25 09:54:30.000 206 21197.08 42.22 42840.43 47797.71 2014-07-25 09:54:31.000 206 21197.07 42.20 42840.49 47797.74 2014-07-25 09:54:32.000 206 21197.06 42.17 42840.52 47797.76 2014-07-25 09:54:33.000 206 21197.06 42.13 42840.52 47797.77 2014-07-25 09:54:34.000 206 21197.10 42.13 42840.55 47797.78 2014-07-25 09:54:35.000 206 21197.16 42.14 42840.55 47797.83 2014-07-25 09:54:36.000 206 21197.26 42.18 42840.50 47797.85 2014-07-25 09:54:37.000 206 21197.29 42.20 42840.49 47797.88 2014-07-25 09:54:38.000 206 21197.36 42.21 42840.48 47797.92 2014-07-25 09:54:39.000 206 21197.42 42.22 42840.46 47797.92 2014-07-25 09:54:40.000 206 21197.51 42.22 42840.51 47797.93 2014-07-25 09:54:41.000 206 21197.56 42.19 42840.47 47797.96 2014-07-25 09:54:42.000 206 21197.60 42.17 42840.47 47797.98 2014-07-25 09:54:43.000 206 21197.63 42.14 42840.53 47798.00 2014-07-25 09:54:44.000 206 21197.65 42.12 42840.51 47798.04 2014-07-25 09:54:45.000 206 21197.66 42.12 42840.51 47798.05 2014-07-25 09:54:46.000 206 21197.69 42.09 42840.55 47798.06 2014-07-25 09:54:47.000 206 21197.69 42.10 42840.56 47798.09 2014-07-25 09:54:48.000 206 21197.68 42.10 42840.56 47798.10 2014-07-25 09:54:49.000 206 21197.67 42.11 42840.60 47798.10 2014-07-25 09:54:50.000 206 21197.66 42.12 42840.61 47798.10 2014-07-25 09:54:51.000 206 21197.65 42.09 42840.57 47798.09 2014-07-25 09:54:52.000 206 21197.66 42.08 42840.56 47798.09 2014-07-25 09:54:53.000 206 21197.64 42.07 42840.57 47798.08 2014-07-25 09:54:54.000 206 21197.60 42.05 42840.63 47798.09 2014-07-25 09:54:55.000 206 21197.59 42.07 42840.59 47798.05 2014-07-25 09:54:56.000 206 21197.57 42.07 42840.61 47798.08 2014-07-25 09:54:57.000 206 21197.53 42.08 42840.58 47798.05 2014-07-25 09:54:58.000 206 21197.53 42.09 42840.58 47798.04 2014-07-25 09:54:59.000 206 21197.48 42.16 42840.56 47798.03 2014-07-25 09:55:00.000 206 21197.47 42.15 42840.53 47798.00 2014-07-25 09:55:01.000 206 21197.49 42.12 42840.51 47798.00 2014-07-25 09:55:02.000 206 21197.47 42.14 42840.51 47797.96 2014-07-25 09:55:03.000 206 21197.48 42.16 42840.52 47797.98 2014-07-25 09:55:04.000 206 21197.49 42.15 42840.53 47797.97 2014-07-25 09:55:05.000 206 21197.52 42.18 42840.51 47797.97 2014-07-25 09:55:06.000 206 21197.49 42.18 42840.47 47797.96 2014-07-25 09:55:07.000 206 21197.52 42.13 42840.47 47797.95 2014-07-25 09:55:08.000 206 21197.55 42.09 42840.49 47797.97 2014-07-25 09:55:09.000 206 21197.55 42.08 42840.49 47797.97 2014-07-25 09:55:10.000 206 21197.56 42.01 42840.50 47797.97 2014-07-25 09:55:11.000 206 21197.56 41.98 42840.51 47797.99 2014-07-25 09:55:12.000 206 21197.56 41.95 42840.51 47797.99 2014-07-25 09:55:13.000 206 21197.57 41.89 42840.51 47798.00 2014-07-25 09:55:14.000 206 21197.59 41.85 42840.57 47798.04 2014-07-25 09:55:15.000 206 21197.60 41.81 42840.58 47798.04 2014-07-25 09:55:16.000 206 21197.60 41.79 42840.58 47798.06 2014-07-25 09:55:17.000 206 21197.59 41.81 42840.61 47798.07 2014-07-25 09:55:18.000 206 21197.62 41.80 42840.60 47798.10 2014-07-25 09:55:19.000 206 21197.61 41.78 42840.60 47798.09 2014-07-25 09:55:20.000 206 21197.60 41.78 42840.60 47798.08 2014-07-25 09:55:21.000 206 21197.61 41.78 42840.58 47798.10 2014-07-25 09:55:22.000 206 21197.63 41.79 42840.62 47798.10 2014-07-25 09:55:23.000 206 21197.68 41.83 42840.59 47798.07 2014-07-25 09:55:24.000 206 21197.71 41.87 42840.52 47798.09 2014-07-25 09:55:25.000 206 21197.73 41.89 42840.49 47798.07 2014-07-25 09:55:26.000 206 21197.75 41.88 42840.48 47798.06 2014-07-25 09:55:27.000 206 21197.71 41.87 42840.44 47798.04 2014-07-25 09:55:28.000 206 21197.70 41.87 42840.43 47798.04 2014-07-25 09:55:29.000 206 21197.69 41.88 42840.44 47798.01 2014-07-25 09:55:30.000 206 21197.71 41.85 42840.45 47798.02 2014-07-25 09:55:31.000 206 21197.71 41.83 42840.48 47798.02 2014-07-25 09:55:32.000 206 21197.72 41.84 42840.48 47798.03 2014-07-25 09:55:33.000 206 21197.73 41.80 42840.46 47798.04 2014-07-25 09:55:34.000 206 21197.72 41.78 42840.48 47798.03 2014-07-25 09:55:35.000 206 21197.72 41.77 42840.50 47798.05 2014-07-25 09:55:36.000 206 21197.72 41.76 42840.49 47798.08 2014-07-25 09:55:37.000 206 21197.73 41.74 42840.52 47798.06 2014-07-25 09:55:38.000 206 21197.72 41.73 42840.53 47798.07 2014-07-25 09:55:39.000 206 21197.71 41.72 42840.53 47798.09 2014-07-25 09:55:40.000 206 21197.74 41.70 42840.56 47798.10 2014-07-25 09:55:41.000 206 21197.75 41.67 42840.55 47798.10 2014-07-25 09:55:42.000 206 21197.74 41.66 42840.56 47798.11 2014-07-25 09:55:43.000 206 21197.73 41.68 42840.58 47798.14 2014-07-25 09:55:44.000 206 21197.74 41.66 42840.61 47798.14 2014-07-25 09:55:45.000 206 21197.77 41.65 42840.57 47798.16 2014-07-25 09:55:46.000 206 21197.84 41.64 42840.57 47798.16 2014-07-25 09:55:47.000 206 21197.88 41.60 42840.60 47798.20 2014-07-25 09:55:48.000 206 21197.88 41.62 42840.57 47798.18 2014-07-25 09:55:49.000 206 21197.88 41.59 42840.57 47798.20 2014-07-25 09:55:50.000 206 21197.90 41.56 42840.57 47798.19 2014-07-25 09:55:51.000 206 21197.88 41.57 42840.53 47798.18 2014-07-25 09:55:52.000 206 21197.89 41.56 42840.55 47798.19 2014-07-25 09:55:53.000 206 21197.85 41.64 42840.51 47798.18 2014-07-25 09:55:54.000 206 21197.82 41.74 42840.42 47798.14 2014-07-25 09:55:55.000 206 21197.80 41.80 42840.37 47798.05 2014-07-25 09:55:56.000 206 21197.78 41.78 42840.30 47797.97 2014-07-25 09:55:57.000 206 21197.82 41.73 42840.28 47797.91 2014-07-25 09:55:58.000 206 21197.81 41.72 42840.26 47797.91 2014-07-25 09:55:59.000 206 21197.77 41.73 42840.22 47797.91 2014-07-25 09:56:00.000 206 21197.75 41.80 42840.20 47797.87 2014-07-25 09:56:01.000 206 21197.75 41.84 42840.20 47797.86 2014-07-25 09:56:02.000 206 21197.72 41.85 42840.17 47797.80 2014-07-25 09:56:03.000 206 21197.72 41.86 42840.19 47797.77 2014-07-25 09:56:04.000 206 21197.70 41.84 42840.16 47797.78 2014-07-25 09:56:05.000 206 21197.67 41.82 42840.15 47797.73 2014-07-25 09:56:06.000 206 21197.67 41.81 42840.18 47797.75 2014-07-25 09:56:07.000 206 21197.68 41.83 42840.17 47797.75 2014-07-25 09:56:08.000 206 21197.67 41.84 42840.18 47797.76 2014-07-25 09:56:09.000 206 21197.68 41.84 42840.18 47797.78 2014-07-25 09:56:10.000 206 21197.73 41.83 42840.20 47797.77 2014-07-25 09:56:11.000 206 21197.76 41.83 42840.22 47797.82 2014-07-25 09:56:12.000 206 21197.76 41.92 42840.23 47797.85 2014-07-25 09:56:13.000 206 21197.78 42.00 42840.22 47797.86 2014-07-25 09:56:14.000 206 21197.78 42.03 42840.15 47797.83 2014-07-25 09:56:15.000 206 21197.85 42.00 42840.11 47797.79 2014-07-25 09:56:16.000 206 21197.96 41.92 42840.14 47797.82 2014-07-25 09:56:17.000 206 21198.07 41.81 42840.13 47797.85 2014-07-25 09:56:18.000 206 21198.14 41.71 42840.20 47797.91 2014-07-25 09:56:19.000 206 21198.18 41.65 42840.25 47797.98 2014-07-25 09:56:20.000 206 21198.23 41.57 42840.27 47798.08 2014-07-25 09:56:21.000 206 21198.30 41.54 42840.29 47798.14 2014-07-25 09:56:22.000 206 21198.37 41.48 42840.34 47798.19 2014-07-25 09:56:23.000 206 21198.40 41.44 42840.36 47798.21 2014-07-25 09:56:24.000 206 21198.39 41.39 42840.38 47798.26 2014-07-25 09:56:25.000 206 21198.38 41.37 42840.38 47798.28 2014-07-25 09:56:26.000 206 21198.37 41.32 42840.39 47798.27 2014-07-25 09:56:27.000 206 21198.36 41.27 42840.44 47798.30 2014-07-25 09:56:28.000 206 21198.38 41.22 42840.49 47798.33 2014-07-25 09:56:29.000 206 21198.38 41.19 42840.54 47798.36 2014-07-25 09:56:30.000 206 21198.32 41.17 42840.56 47798.38 2014-07-25 09:56:31.000 206 21198.30 41.16 42840.57 47798.41 2014-07-25 09:56:32.000 206 21198.30 41.15 42840.61 47798.41 2014-07-25 09:56:33.000 206 21198.25 41.14 42840.61 47798.46 2014-07-25 09:56:34.000 206 21198.26 41.13 42840.63 47798.44 2014-07-25 09:56:35.000 206 21198.27 41.11 42840.65 47798.47 2014-07-25 09:56:36.000 206 21198.29 41.09 42840.67 47798.48 2014-07-25 09:56:37.000 206 21198.28 41.11 42840.72 47798.50 2014-07-25 09:56:38.000 206 21198.27 41.10 42840.70 47798.49 2014-07-25 09:56:39.000 206 21198.31 41.08 42840.71 47798.52 2014-07-25 09:56:40.000 206 21198.36 41.10 42840.70 47798.55 2014-07-25 09:56:41.000 206 21198.39 41.10 42840.72 47798.56 2014-07-25 09:56:42.000 206 21198.40 41.11 42840.72 47798.59 2014-07-25 09:56:43.000 206 21198.44 41.11 42840.75 47798.58 2014-07-25 09:56:44.000 206 21198.47 41.11 42840.71 47798.58 2014-07-25 09:56:45.000 206 21198.49 41.10 42840.67 47798.57 2014-07-25 09:56:46.000 206 21198.49 41.08 42840.66 47798.58 2014-07-25 09:56:47.000 206 21198.49 41.03 42840.65 47798.53 2014-07-25 09:56:48.000 206 21198.50 41.01 42840.69 47798.56 2014-07-25 09:56:49.000 206 21198.52 40.95 42840.71 47798.57 2014-07-25 09:56:50.000 206 21198.49 40.92 42840.71 47798.59 2014-07-25 09:56:51.000 206 21198.46 40.89 42840.72 47798.59 2014-07-25 09:56:52.000 206 21198.48 40.86 42840.74 47798.61 2014-07-25 09:56:53.000 206 21198.47 40.85 42840.77 47798.64 2014-07-25 09:56:54.000 206 21198.46 40.84 42840.78 47798.65 2014-07-25 09:56:55.000 206 21198.50 40.81 42840.77 47798.65 2014-07-25 09:56:56.000 206 21198.52 40.79 42840.75 47798.67 2014-07-25 09:56:57.000 206 21198.51 40.80 42840.77 47798.68 2014-07-25 09:56:58.000 206 21198.54 40.77 42840.75 47798.67 2014-07-25 09:56:59.000 206 21198.53 40.76 42840.77 47798.66 2014-07-25 09:57:00.000 206 21198.55 40.74 42840.82 47798.69 2014-07-25 09:57:01.000 206 21198.58 40.69 42840.83 47798.68 2014-07-25 09:57:02.000 206 21198.61 40.71 42840.80 47798.71 2014-07-25 09:57:03.000 206 21198.65 40.73 42840.79 47798.73 2014-07-25 09:57:04.000 206 21198.68 40.71 42840.78 47798.74 2014-07-25 09:57:05.000 206 21198.67 40.70 42840.79 47798.74 2014-07-25 09:57:06.000 206 21198.70 40.70 42840.77 47798.76 2014-07-25 09:57:07.000 206 21198.69 40.71 42840.78 47798.74 2014-07-25 09:57:08.000 206 21198.66 40.70 42840.78 47798.74 2014-07-25 09:57:09.000 206 21198.62 40.70 42840.82 47798.76 2014-07-25 09:57:10.000 206 21198.57 40.75 42840.81 47798.74 2014-07-25 09:57:11.000 206 21198.52 40.80 42840.76 47798.72 2014-07-25 09:57:12.000 206 21198.46 40.84 42840.74 47798.68 2014-07-25 09:57:13.000 206 21198.40 40.92 42840.69 47798.65 2014-07-25 09:57:14.000 206 21198.39 40.96 42840.67 47798.57 2014-07-25 09:57:15.000 206 21198.34 40.99 42840.65 47798.51 2014-07-25 09:57:16.000 206 21198.31 40.96 42840.62 47798.47 2014-07-25 09:57:17.000 206 21198.27 40.96 42840.62 47798.44 2014-07-25 09:57:18.000 206 21198.24 40.96 42840.61 47798.42 2014-07-25 09:57:19.000 206 21198.23 40.96 42840.64 47798.40 2014-07-25 09:57:20.000 206 21198.20 40.96 42840.64 47798.38 2014-07-25 09:57:21.000 206 21198.19 40.95 42840.62 47798.39 2014-07-25 09:57:22.000 206 21198.20 40.97 42840.62 47798.40 2014-07-25 09:57:23.000 206 21198.21 40.98 42840.61 47798.39 2014-07-25 09:57:24.000 206 21198.28 40.97 42840.61 47798.42 2014-07-25 09:57:25.000 206 21198.34 40.96 42840.61 47798.43 2014-07-25 09:57:26.000 206 21198.37 40.94 42840.60 47798.43 2014-07-25 09:57:27.000 206 21198.44 40.94 42840.61 47798.48 2014-07-25 09:57:28.000 206 21198.51 40.94 42840.61 47798.49 2014-07-25 09:57:29.000 206 21198.55 40.93 42840.59 47798.51 2014-07-25 09:57:30.000 206 21198.61 40.93 42840.60 47798.51 2014-07-25 09:57:31.000 206 21198.65 40.92 42840.62 47798.54 2014-07-25 09:57:32.000 206 21198.69 40.90 42840.59 47798.61 2014-07-25 09:57:33.000 206 21198.76 40.89 42840.62 47798.59 2014-07-25 09:57:34.000 206 21198.79 40.88 42840.59 47798.65 2014-07-25 09:57:35.000 206 21198.79 40.88 42840.58 47798.65 2014-07-25 09:57:36.000 206 21198.79 40.89 42840.62 47798.65 2014-07-25 09:57:37.000 206 21198.78 40.90 42840.64 47798.64 2014-07-25 09:57:38.000 206 21198.80 40.92 42840.62 47798.64 2014-07-25 09:57:39.000 206 21198.72 40.93 42840.60 47798.64 2014-07-25 09:57:40.000 206 21198.68 40.92 42840.60 47798.64 2014-07-25 09:57:41.000 206 21198.64 40.87 42840.60 47798.60 2014-07-25 09:57:42.000 206 21198.57 40.85 42840.62 47798.58 2014-07-25 09:57:43.000 206 21198.53 40.85 42840.64 47798.57 2014-07-25 09:57:44.000 206 21198.48 40.83 42840.65 47798.54 2014-07-25 09:57:45.000 206 21198.45 40.81 42840.65 47798.54 2014-07-25 09:57:46.000 206 21198.38 40.81 42840.65 47798.52 2014-07-25 09:57:47.000 206 21198.35 40.85 42840.65 47798.50 2014-07-25 09:57:48.000 206 21198.30 40.87 42840.63 47798.47 2014-07-25 09:57:49.000 206 21198.32 40.87 42840.64 47798.49 2014-07-25 09:57:50.000 206 21198.32 40.90 42840.61 47798.47 2014-07-25 09:57:51.000 206 21198.28 40.95 42840.59 47798.46 2014-07-25 09:57:52.000 206 21198.33 40.98 42840.58 47798.42 2014-07-25 09:57:53.000 206 21198.40 41.01 42840.56 47798.44 2014-07-25 09:57:54.000 206 21198.43 41.00 42840.54 47798.40 2014-07-25 09:57:55.000 206 21198.41 40.95 42840.52 47798.40 2014-07-25 09:57:56.000 206 21198.40 40.88 42840.51 47798.39 2014-07-25 09:57:57.000 206 21198.42 40.80 42840.57 47798.39 2014-07-25 09:57:58.000 206 21198.50 40.75 42840.57 47798.44 2014-07-25 09:57:59.000 206 21198.54 40.78 42840.58 47798.48 2014-07-25 09:58:00.000 206 21198.62 40.78 42840.57 47798.52 2014-07-25 09:58:01.000 206 21198.67 40.79 42840.57 47798.55 2014-07-25 09:58:02.000 206 21198.69 40.75 42840.56 47798.56 2014-07-25 09:58:03.000 206 21198.71 40.75 42840.55 47798.55 2014-07-25 09:58:04.000 206 21198.72 40.77 42840.49 47798.54 2014-07-25 09:58:05.000 206 21198.72 40.79 42840.46 47798.53 2014-07-25 09:58:06.000 206 21198.71 40.80 42840.41 47798.47 2014-07-25 09:58:07.000 206 21198.71 40.79 42840.41 47798.44 2014-07-25 09:58:08.000 206 21198.67 40.78 42840.39 47798.43 2014-07-25 09:58:09.000 206 21198.66 40.78 42840.40 47798.42 2014-07-25 09:58:10.000 206 21198.65 40.77 42840.38 47798.40 2014-07-25 09:58:11.000 206 21198.58 40.77 42840.36 47798.38 2014-07-25 09:58:12.000 206 21198.59 40.71 42840.39 47798.37 2014-07-25 09:58:13.000 206 21198.57 40.71 42840.38 47798.37 2014-07-25 09:58:14.000 206 21198.51 40.69 42840.39 47798.35 2014-07-25 09:58:15.000 206 21198.50 40.70 42840.38 47798.35 2014-07-25 09:58:16.000 206 21198.50 40.66 42840.40 47798.37 2014-07-25 09:58:17.000 206 21198.49 40.67 42840.43 47798.36 2014-07-25 09:58:18.000 206 21198.48 40.67 42840.43 47798.33 2014-07-25 09:58:19.000 206 21198.47 40.68 42840.42 47798.35 2014-07-25 09:58:20.000 206 21198.43 40.63 42840.43 47798.32 2014-07-25 09:58:21.000 206 21198.44 40.63 42840.41 47798.35 2014-07-25 09:58:22.000 206 21198.46 40.58 42840.40 47798.36 2014-07-25 09:58:23.000 206 21198.47 40.54 42840.45 47798.36 2014-07-25 09:58:24.000 206 21198.48 40.49 42840.46 47798.37 2014-07-25 09:58:25.000 206 21198.48 40.46 42840.47 47798.39 2014-07-25 09:58:26.000 206 21198.47 40.43 42840.53 47798.39 2014-07-25 09:58:27.000 206 21198.52 40.41 42840.54 47798.42 2014-07-25 09:58:28.000 206 21198.52 40.41 42840.55 47798.41 2014-07-25 09:58:29.000 206 21198.53 40.37 42840.55 47798.46 2014-07-25 09:58:30.000 206 21198.52 40.35 42840.56 47798.47 2014-07-25 09:58:31.000 206 21198.55 40.33 42840.57 47798.49 2014-07-25 09:58:32.000 206 21198.52 40.31 42840.60 47798.47 2014-07-25 09:58:33.000 206 21198.53 40.31 42840.61 47798.48 2014-07-25 09:58:34.000 206 21198.56 40.29 42840.61 47798.48 2014-07-25 09:58:35.000 206 21198.56 40.28 42840.61 47798.51 2014-07-25 09:58:36.000 206 21198.61 40.22 42840.60 47798.54 2014-07-25 09:58:37.000 206 21198.64 40.23 42840.62 47798.56 2014-07-25 09:58:38.000 206 21198.64 40.23 42840.62 47798.58 2014-07-25 09:58:39.000 206 21198.67 40.20 42840.61 47798.60 2014-07-25 09:58:40.000 206 21198.68 40.17 42840.62 47798.62 2014-07-25 09:58:41.000 206 21198.66 40.12 42840.67 47798.63 2014-07-25 09:58:42.000 206 21198.65 40.05 42840.70 47798.63 2014-07-25 09:58:43.000 206 21198.69 40.02 42840.73 47798.68 2014-07-25 09:58:44.000 206 21198.68 40.03 42840.72 47798.69 2014-07-25 09:58:45.000 206 21198.71 40.02 42840.75 47798.72 2014-07-25 09:58:46.000 206 21198.73 40.09 42840.72 47798.74 2014-07-25 09:58:47.000 206 21198.70 40.09 42840.72 47798.72 2014-07-25 09:58:48.000 206 21198.73 40.08 42840.70 47798.70 2014-07-25 09:58:49.000 206 21198.72 40.08 42840.72 47798.73 2014-07-25 09:58:50.000 206 21198.76 40.09 42840.72 47798.72 2014-07-25 09:58:51.000 206 21198.75 40.08 42840.70 47798.71 2014-07-25 09:58:52.000 206 21198.71 40.10 42840.72 47798.73 2014-07-25 09:58:53.000 206 21198.71 40.13 42840.67 47798.70 2014-07-25 09:58:54.000 206 21198.71 40.16 42840.64 47798.67 2014-07-25 09:58:55.000 206 21198.70 40.19 42840.64 47798.67 2014-07-25 09:58:56.000 206 21198.66 40.21 42840.61 47798.60 2014-07-25 09:58:57.000 206 21198.66 40.19 42840.56 47798.61 2014-07-25 09:58:58.000 206 21198.64 40.21 42840.58 47798.58 2014-07-25 09:58:59.000 206 21198.61 40.24 42840.58 47798.57 2014-07-25 09:59:00.000 206 21198.56 40.27 42840.56 47798.56 2014-07-25 09:59:01.000 206 21198.55 40.27 42840.56 47798.55 2014-07-25 09:59:02.000 206 21198.54 40.27 42840.52 47798.51 2014-07-25 09:59:03.000 206 21198.52 40.26 42840.51 47798.50 2014-07-25 09:59:04.000 206 21198.52 40.27 42840.50 47798.46 2014-07-25 09:59:05.000 206 21198.53 40.29 42840.50 47798.47 2014-07-25 09:59:06.000 206 21198.57 40.32 42840.51 47798.45 2014-07-25 09:59:07.000 206 21198.59 40.36 42840.47 47798.46 2014-07-25 09:59:08.000 206 21198.62 40.39 42840.44 47798.47 2014-07-25 09:59:09.000 206 21198.63 40.41 42840.45 47798.46 2014-07-25 09:59:10.000 206 21198.64 40.36 42840.41 47798.44 2014-07-25 09:59:11.000 206 21198.59 40.32 42840.41 47798.43 2014-07-25 09:59:12.000 206 21198.53 40.27 42840.43 47798.42 2014-07-25 09:59:13.000 206 21198.52 40.30 42840.43 47798.40 2014-07-25 09:59:14.000 206 21198.53 40.30 42840.44 47798.41 2014-07-25 09:59:15.000 206 21198.52 40.31 42840.45 47798.42 2014-07-25 09:59:16.000 206 21198.54 40.34 42840.44 47798.41 2014-07-25 09:59:17.000 206 21198.55 40.35 42840.38 47798.39 2014-07-25 09:59:18.000 206 21198.58 40.37 42840.37 47798.39 2014-07-25 09:59:19.000 206 21198.55 40.35 42840.37 47798.37 2014-07-25 09:59:20.000 206 21198.52 40.33 42840.35 47798.34 2014-07-25 09:59:21.000 206 21198.48 40.38 42840.32 47798.32 2014-07-25 09:59:22.000 206 21198.51 40.45 42840.28 47798.28 2014-07-25 09:59:23.000 206 21198.48 40.52 42840.23 47798.21 2014-07-25 09:59:24.000 206 21198.46 40.56 42840.17 47798.18 2014-07-25 09:59:25.000 206 21198.42 40.56 42840.12 47798.09 2014-07-25 09:59:26.000 206 21198.41 40.55 42840.07 47798.05 2014-07-25 09:59:27.000 206 21198.40 40.54 42840.02 47798.01 2014-07-25 09:59:28.000 206 21198.36 40.51 42839.97 47797.95 2014-07-25 09:59:29.000 206 21198.33 40.51 42839.98 47797.93 2014-07-25 09:59:30.000 206 21198.33 40.49 42839.97 47797.90 2014-07-25 09:59:31.000 206 21198.33 40.43 42839.94 47797.88 2014-07-25 09:59:32.000 206 21198.31 40.38 42839.99 47797.89 2014-07-25 09:59:33.000 206 21198.32 40.34 42840.03 47797.92 2014-07-25 09:59:34.000 206 21198.32 40.32 42840.03 47797.91 2014-07-25 09:59:35.000 206 21198.33 40.29 42840.07 47797.98 2014-07-25 09:59:36.000 206 21198.32 40.26 42840.11 47797.97 2014-07-25 09:59:37.000 206 21198.33 40.26 42840.14 47798.02 2014-07-25 09:59:38.000 206 21198.34 40.26 42840.14 47798.04 2014-07-25 09:59:39.000 206 21198.33 40.24 42840.17 47798.08 2014-07-25 09:59:40.000 206 21198.32 40.20 42840.21 47798.07 2014-07-25 09:59:41.000 206 21198.30 40.16 42840.23 47798.08 2014-07-25 09:59:42.000 206 21198.29 40.11 42840.26 47798.10 2014-07-25 09:59:43.000 206 21198.32 40.06 42840.30 47798.13 2014-07-25 09:59:44.000 206 21198.34 40.03 42840.30 47798.19 2014-07-25 09:59:45.000 206 21198.38 40.01 42840.32 47798.21 2014-07-25 09:59:46.000 206 21198.42 40.00 42840.34 47798.24 2014-07-25 09:59:47.000 206 21198.44 40.00 42840.34 47798.28 2014-07-25 09:59:48.000 206 21198.46 40.00 42840.33 47798.29 2014-07-25 09:59:49.000 206 21198.45 40.01 42840.33 47798.29 2014-07-25 09:59:50.000 206 21198.41 40.03 42840.33 47798.29 2014-07-25 09:59:51.000 206 21198.41 40.03 42840.34 47798.28 2014-07-25 09:59:52.000 206 21198.42 40.03 42840.35 47798.27 2014-07-25 09:59:53.000 206 21198.43 40.04 42840.38 47798.28 2014-07-25 09:59:54.000 206 21198.40 40.08 42840.36 47798.28 2014-07-25 09:59:55.000 206 21198.42 40.08 42840.36 47798.27 2014-07-25 09:59:56.000 206 21198.38 40.11 42840.38 47798.28 2014-07-25 09:59:57.000 206 21198.35 40.16 42840.36 47798.25 2014-07-25 09:59:58.000 206 21198.39 40.19 42840.35 47798.24 2014-07-25 09:59:59.000 206 21198.41 40.17 42840.35 47798.22 2014-07-25 10:00:00.000 206 21198.44 40.14 42840.34 47798.26 2014-07-25 10:00:01.000 206 21198.48 40.10 42840.35 47798.28 2014-07-25 10:00:02.000 206 21198.50 40.09 42840.35 47798.33 2014-07-25 10:00:03.000 206 21198.55 40.08 42840.40 47798.36 2014-07-25 10:00:04.000 206 21198.60 40.06 42840.43 47798.38 2014-07-25 10:00:05.000 206 21198.66 40.04 42840.47 47798.45 2014-07-25 10:00:06.000 206 21198.68 40.00 42840.51 47798.47 2014-07-25 10:00:07.000 206 21198.68 40.00 42840.56 47798.50 2014-07-25 10:00:08.000 206 21198.70 39.94 42840.57 47798.54 2014-07-25 10:00:09.000 206 21198.64 39.91 42840.60 47798.56 2014-07-25 10:00:10.000 206 21198.61 39.87 42840.63 47798.57 2014-07-25 10:00:11.000 206 21198.58 39.88 42840.66 47798.62 2014-07-25 10:00:12.000 206 21198.60 39.88 42840.65 47798.64 2014-07-25 10:00:13.000 206 21198.63 39.88 42840.66 47798.63 2014-07-25 10:00:14.000 206 21198.62 39.90 42840.68 47798.64 2014-07-25 10:00:15.000 206 21198.63 39.96 42840.65 47798.66 2014-07-25 10:00:16.000 206 21198.66 39.97 42840.61 47798.65 2014-07-25 10:00:17.000 206 21198.63 39.94 42840.62 47798.65 2014-07-25 10:00:18.000 206 21198.69 39.92 42840.62 47798.63 2014-07-25 10:00:19.000 206 21198.68 39.90 42840.67 47798.66 2014-07-25 10:00:20.000 206 21198.67 39.88 42840.68 47798.66 2014-07-25 10:00:21.000 206 21198.62 39.85 42840.71 47798.70 2014-07-25 10:00:22.000 206 21198.60 39.84 42840.74 47798.66 2014-07-25 10:00:23.000 206 21198.62 39.90 42840.75 47798.69 2014-07-25 10:00:24.000 206 21198.59 39.97 42840.71 47798.71 2014-07-25 10:00:25.000 206 21198.60 39.99 42840.71 47798.69 2014-07-25 10:00:26.000 206 21198.64 40.01 42840.70 47798.68 2014-07-25 10:00:27.000 206 21198.65 40.01 42840.67 47798.66 2014-07-25 10:00:28.000 206 21198.63 40.03 42840.65 47798.64 2014-07-25 10:00:29.000 206 21198.61 40.04 42840.63 47798.64 2014-07-25 10:00:30.000 206 21198.60 40.06 42840.60 47798.60 2014-07-25 10:00:31.000 206 21198.59 40.11 42840.54 47798.58 2014-07-25 10:00:32.000 206 21198.59 40.12 42840.48 47798.52 2014-07-25 10:00:33.000 206 21198.61 40.13 42840.50 47798.53 2014-07-25 10:00:34.000 206 21198.63 40.13 42840.50 47798.49 2014-07-25 10:00:35.000 206 21198.63 40.11 42840.46 47798.48 2014-07-25 10:00:36.000 206 21198.63 40.09 42840.43 47798.47 2014-07-25 10:00:37.000 206 21198.62 40.09 42840.43 47798.44 2014-07-25 10:00:38.000 206 21198.64 40.10 42840.43 47798.47 2014-07-25 10:00:39.000 206 21198.64 40.08 42840.43 47798.44 2014-07-25 10:00:40.000 206 21198.61 40.10 42840.46 47798.46 2014-07-25 10:00:41.000 206 21198.60 40.13 42840.46 47798.44 2014-07-25 10:00:42.000 206 21198.57 40.13 42840.47 47798.43 2014-07-25 10:00:43.000 206 21198.52 40.10 42840.46 47798.40 2014-07-25 10:00:44.000 206 21198.48 40.10 42840.43 47798.36 2014-07-25 10:00:45.000 206 21198.46 40.09 42840.42 47798.35 2014-07-25 10:00:46.000 206 21198.40 40.11 42840.42 47798.33 2014-07-25 10:00:47.000 206 21198.35 40.14 42840.41 47798.31 2014-07-25 10:00:48.000 206 21198.33 40.13 42840.38 47798.27 2014-07-25 10:00:49.000 206 21198.25 40.13 42840.34 47798.24 2014-07-25 10:00:50.000 206 21198.22 40.11 42840.36 47798.21 2014-07-25 10:00:51.000 206 21198.21 40.07 42840.35 47798.19 2014-07-25 10:00:52.000 206 21198.23 40.06 42840.38 47798.22 2014-07-25 10:00:53.000 206 21198.22 40.08 42840.37 47798.17 2014-07-25 10:00:54.000 206 21198.21 40.07 42840.38 47798.20 2014-07-25 10:00:55.000 206 21198.19 40.07 42840.38 47798.20 2014-07-25 10:00:56.000 206 21198.22 40.07 42840.37 47798.21 2014-07-25 10:00:57.000 206 21198.23 40.07 42840.38 47798.21 2014-07-25 10:00:58.000 206 21198.25 40.11 42840.39 47798.20 2014-07-25 10:00:59.000 206 21198.25 40.12 42840.38 47798.21 2014-07-25 10:01:00.000 206 21198.25 40.15 42840.36 47798.22 2014-07-25 10:01:01.000 206 21198.27 40.16 42840.38 47798.19 2014-07-25 10:01:02.000 206 21198.29 40.18 42840.38 47798.20 2014-07-25 10:01:03.000 206 21198.27 40.19 42840.36 47798.22 2014-07-25 10:01:04.000 206 21198.27 40.19 42840.39 47798.22 2014-07-25 10:01:05.000 206 21198.30 40.20 42840.40 47798.20 2014-07-25 10:01:06.000 206 21198.34 40.23 42840.41 47798.26 2014-07-25 10:01:07.000 206 21198.40 40.31 42840.38 47798.28 2014-07-25 10:01:08.000 206 21198.41 40.36 42840.35 47798.24 2014-07-25 10:01:09.000 206 21198.39 40.36 42840.34 47798.24 2014-07-25 10:01:10.000 206 21198.37 40.32 42840.35 47798.22 2014-07-25 10:01:11.000 206 21198.35 40.33 42840.35 47798.24 2014-07-25 10:01:12.000 206 21198.35 40.37 42840.37 47798.22 2014-07-25 10:01:13.000 206 21198.35 40.36 42840.35 47798.21 2014-07-25 10:01:14.000 206 21198.33 40.38 42840.32 47798.20 2014-07-25 10:01:15.000 206 21198.31 40.38 42840.34 47798.19 2014-07-25 10:01:16.000 206 21198.31 40.42 42840.32 47798.18 2014-07-25 10:01:17.000 206 21198.30 40.50 42840.27 47798.18 2014-07-25 10:01:18.000 206 21198.27 40.55 42840.23 47798.14 2014-07-25 10:01:19.000 206 21198.24 40.56 42840.16 47798.08 2014-07-25 10:01:20.000 206 21198.21 40.53 42840.14 47798.00 2014-07-25 10:01:21.000 206 21198.15 40.47 42840.15 47797.98 2014-07-25 10:01:22.000 206 21198.11 40.41 42840.18 47797.95 2014-07-25 10:01:23.000 206 21198.08 40.40 42840.17 47797.92 2014-07-25 10:01:24.000 206 21198.06 40.38 42840.18 47797.96 2014-07-25 10:01:25.000 206 21198.05 40.37 42840.21 47797.98 2014-07-25 10:01:26.000 206 21198.07 40.35 42840.20 47797.97 2014-07-25 10:01:27.000 206 21198.07 40.34 42840.22 47797.98 2014-07-25 10:01:28.000 206 21198.11 40.32 42840.25 47798.02 2014-07-25 10:01:29.000 206 21198.13 40.30 42840.29 47798.02 2014-07-25 10:01:30.000 206 21198.12 40.31 42840.30 47798.07 2014-07-25 10:01:31.000 206 21198.15 40.33 42840.32 47798.07 2014-07-25 10:01:32.000 206 21198.19 40.36 42840.33 47798.12 2014-07-25 10:01:33.000 206 21198.18 40.39 42840.30 47798.13 2014-07-25 10:01:34.000 206 21198.21 40.38 42840.32 47798.13 2014-07-25 10:01:35.000 206 21198.24 40.40 42840.30 47798.11 2014-07-25 10:01:36.000 206 21198.24 40.41 42840.30 47798.12 2014-07-25 10:01:37.000 206 21198.21 40.43 42840.33 47798.11 2014-07-25 10:01:38.000 206 21198.23 40.44 42840.29 47798.11 2014-07-25 10:01:39.000 206 21198.21 40.46 42840.31 47798.10 2014-07-25 10:01:40.000 206 21198.22 40.45 42840.29 47798.12 2014-07-25 10:01:41.000 206 21198.20 40.50 42840.27 47798.09 2014-07-25 10:01:42.000 206 21198.23 40.54 42840.29 47798.09 2014-07-25 10:01:43.000 206 21198.24 40.51 42840.29 47798.09 2014-07-25 10:01:44.000 206 21198.22 40.51 42840.29 47798.08 2014-07-25 10:01:45.000 206 21198.21 40.51 42840.28 47798.07 2014-07-25 10:01:46.000 206 21198.23 40.53 42840.26 47798.08 2014-07-25 10:01:47.000 206 21198.26 40.58 42840.26 47798.10 2014-07-25 10:01:48.000 206 21198.27 40.58 42840.24 47798.11 2014-07-25 10:01:49.000 206 21198.27 40.60 42840.26 47798.09 2014-07-25 10:01:50.000 206 21198.32 40.58 42840.23 47798.11 2014-07-25 10:01:51.000 206 21198.34 40.56 42840.25 47798.12 2014-07-25 10:01:52.000 206 21198.37 40.51 42840.24 47798.11 2014-07-25 10:01:53.000 206 21198.34 40.49 42840.26 47798.13 2014-07-25 10:01:54.000 206 21198.31 40.48 42840.28 47798.14 2014-07-25 10:01:55.000 206 21198.31 40.45 42840.28 47798.17 2014-07-25 10:01:56.000 206 21198.29 40.48 42840.32 47798.17 2014-07-25 10:01:57.000 206 21198.30 40.48 42840.33 47798.17 2014-07-25 10:01:58.000 206 21198.27 40.46 42840.30 47798.17 2014-07-25 10:01:59.000 206 21198.24 40.47 42840.31 47798.18 2014-07-25 10:02:00.000 206 21198.22 40.47 42840.34 47798.15 2014-07-25 10:02:01.000 206 21198.23 40.40 42840.34 47798.17 2014-07-25 10:02:02.000 206 21198.22 40.32 42840.33 47798.19 2014-07-25 10:02:03.000 206 21198.23 40.25 42840.40 47798.22 2014-07-25 10:02:04.000 206 21198.23 40.24 42840.46 47798.24 2014-07-25 10:02:05.000 206 21198.23 40.20 42840.50 47798.29 2014-07-25 10:02:06.000 206 21198.19 40.18 42840.53 47798.32 2014-07-25 10:02:07.000 206 21198.22 40.14 42840.56 47798.35 2014-07-25 10:02:08.000 206 21198.24 40.11 42840.55 47798.36 2014-07-25 10:02:09.000 206 21198.23 40.11 42840.61 47798.39 2014-07-25 10:02:10.000 206 21198.26 40.07 42840.59 47798.39 2014-07-25 10:02:11.000 206 21198.23 40.07 42840.58 47798.40 2014-07-25 10:02:12.000 206 21198.25 40.04 42840.59 47798.41 2014-07-25 10:02:13.000 206 21198.29 40.05 42840.57 47798.41 2014-07-25 10:02:14.000 206 21198.26 40.05 42840.53 47798.40 2014-07-25 10:02:15.000 206 21198.27 40.05 42840.53 47798.41 2014-07-25 10:02:16.000 206 21198.25 40.07 42840.53 47798.39 2014-07-25 10:02:17.000 206 21198.25 40.07 42840.54 47798.38 2014-07-25 10:02:18.000 206 21198.24 40.07 42840.53 47798.36 2014-07-25 10:02:19.000 206 21198.20 40.07 42840.52 47798.34 2014-07-25 10:02:20.000 206 21198.24 40.08 42840.54 47798.34 2014-07-25 10:02:21.000 206 21198.22 40.09 42840.53 47798.32 2014-07-25 10:02:22.000 206 21198.19 40.10 42840.53 47798.33 2014-07-25 10:02:23.000 206 21198.16 40.10 42840.50 47798.33 2014-07-25 10:02:24.000 206 21198.18 40.10 42840.49 47798.30 2014-07-25 10:02:25.000 206 21198.22 40.09 42840.51 47798.32 2014-07-25 10:02:26.000 206 21198.25 40.05 42840.51 47798.34 2014-07-25 10:02:27.000 206 21198.28 40.03 42840.57 47798.36 2014-07-25 10:02:28.000 206 21198.27 40.05 42840.58 47798.40 2014-07-25 10:02:29.000 206 21198.26 40.05 42840.61 47798.40 2014-07-25 10:02:30.000 206 21198.25 40.02 42840.60 47798.42 2014-07-25 10:02:31.000 206 21198.21 40.04 42840.60 47798.41 2014-07-25 10:02:32.000 206 21198.24 40.05 42840.61 47798.43 2014-07-25 10:02:33.000 206 21198.25 40.11 42840.60 47798.41 2014-07-25 10:02:34.000 206 21198.22 40.15 42840.60 47798.41 2014-07-25 10:02:35.000 206 21198.25 40.15 42840.53 47798.37 2014-07-25 10:02:36.000 206 21198.32 40.11 42840.51 47798.38 2014-07-25 10:02:37.000 206 21198.35 40.04 42840.49 47798.39 2014-07-25 10:02:38.000 206 21198.39 39.99 42840.54 47798.41 2014-07-25 10:02:39.000 206 21198.43 39.94 42840.57 47798.44 2014-07-25 10:02:40.000 206 21198.38 39.91 42840.60 47798.49 2014-07-25 10:02:41.000 206 21198.34 39.88 42840.61 47798.50 2014-07-25 10:02:42.000 206 21198.34 39.84 42840.64 47798.48 2014-07-25 10:02:43.000 206 21198.30 39.78 42840.66 47798.53 2014-07-25 10:02:44.000 206 21198.31 39.78 42840.73 47798.53 2014-07-25 10:02:45.000 206 21198.33 39.74 42840.74 47798.56 2014-07-25 10:02:46.000 206 21198.35 39.70 42840.79 47798.57 2014-07-25 10:02:47.000 206 21198.38 39.69 42840.78 47798.60 2014-07-25 10:02:48.000 206 21198.38 39.71 42840.77 47798.62 2014-07-25 10:02:49.000 206 21198.39 39.72 42840.74 47798.64 2014-07-25 10:02:50.000 206 21198.32 39.76 42840.72 47798.62 2014-07-25 10:02:51.000 206 21198.32 39.78 42840.73 47798.61 2014-07-25 10:02:52.000 206 21198.32 39.79 42840.72 47798.56 2014-07-25 10:02:53.000 206 21198.33 39.80 42840.71 47798.56 2014-07-25 10:02:54.000 206 21198.32 39.80 42840.71 47798.54 2014-07-25 10:02:55.000 206 21198.36 39.78 42840.72 47798.56 2014-07-25 10:02:56.000 206 21198.36 39.78 42840.76 47798.56 2014-07-25 10:02:57.000 206 21198.34 39.79 42840.74 47798.57 2014-07-25 10:02:58.000 206 21198.32 39.79 42840.74 47798.57 2014-07-25 10:02:59.000 206 21198.33 39.76 42840.72 47798.55 2014-07-25 10:03:00.000 206 21198.35 39.72 42840.75 47798.58 2014-07-25 10:03:01.000 206 21198.39 39.69 42840.82 47798.61 2014-07-25 10:03:02.000 206 21198.43 39.67 42840.84 47798.65 2014-07-25 10:03:03.000 206 21198.41 39.63 42840.83 47798.69 2014-07-25 10:03:04.000 206 21198.44 39.64 42840.85 47798.71 2014-07-25 10:03:05.000 206 21198.41 39.63 42840.88 47798.75 2014-07-25 10:03:06.000 206 21198.40 39.62 42840.92 47798.74 2014-07-25 10:03:07.000 206 21198.37 39.58 42840.94 47798.76 2014-07-25 10:03:08.000 206 21198.38 39.58 42840.99 47798.80 2014-07-25 10:03:09.000 206 21198.39 39.62 42840.97 47798.79 2014-07-25 10:03:10.000 206 21198.36 39.63 42840.96 47798.81 2014-07-25 10:03:11.000 206 21198.40 39.65 42841.00 47798.80 2014-07-25 10:03:12.000 206 21198.40 39.68 42840.97 47798.82 2014-07-25 10:03:13.000 206 21198.42 39.72 42840.99 47798.78 2014-07-25 10:03:14.000 206 21198.41 39.75 42840.94 47798.81 2014-07-25 10:03:15.000 206 21198.39 39.77 42840.90 47798.75 2014-07-25 10:03:16.000 206 21198.39 39.79 42840.89 47798.77 2014-07-25 10:03:17.000 206 21198.37 39.81 42840.89 47798.73 2014-07-25 10:03:18.000 206 21198.32 39.82 42840.87 47798.70 2014-07-25 10:03:19.000 206 21198.31 39.81 42840.83 47798.68 2014-07-25 10:03:20.000 206 21198.29 39.83 42840.82 47798.63 2014-07-25 10:03:21.000 206 21198.27 39.80 42840.82 47798.64 2014-07-25 10:03:22.000 206 21198.25 39.77 42840.82 47798.61 2014-07-25 10:03:23.000 206 21198.22 39.76 42840.81 47798.59 2014-07-25 10:03:24.000 206 21198.21 39.73 42840.83 47798.57 2014-07-25 10:03:25.000 206 21198.16 39.73 42840.75 47798.56 2014-07-25 10:03:26.000 206 21198.14 39.74 42840.75 47798.55 2014-07-25 10:03:27.000 206 21198.13 39.77 42840.77 47798.54 2014-07-25 10:03:28.000 206 21198.14 39.77 42840.78 47798.51 2014-07-25 10:03:29.000 206 21198.14 39.77 42840.79 47798.49 2014-07-25 10:03:30.000 206 21198.10 39.79 42840.75 47798.48 2014-07-25 10:03:31.000 206 21198.09 39.78 42840.73 47798.49 2014-07-25 10:03:32.000 206 21198.07 39.80 42840.77 47798.46 2014-07-25 10:03:33.000 206 21198.09 39.82 42840.77 47798.47 2014-07-25 10:03:34.000 206 21198.09 39.84 42840.74 47798.46 2014-07-25 10:03:35.000 206 21198.06 39.83 42840.73 47798.45 2014-07-25 10:03:36.000 206 21198.07 39.85 42840.74 47798.47 2014-07-25 10:03:37.000 206 21198.09 39.84 42840.75 47798.46 2014-07-25 10:03:38.000 206 21198.12 39.86 42840.74 47798.48 2014-07-25 10:03:39.000 206 21198.14 39.90 42840.72 47798.48 2014-07-25 10:03:40.000 206 21198.15 39.94 42840.70 47798.52 2014-07-25 10:03:41.000 206 21198.12 40.00 42840.68 47798.47 2014-07-25 10:03:42.000 206 21198.13 40.04 42840.66 47798.45 2014-07-25 10:03:43.000 206 21198.10 40.06 42840.62 47798.39 2014-07-25 10:03:44.000 206 21198.06 40.07 42840.61 47798.36 2014-07-25 10:03:45.000 206 21198.02 40.07 42840.54 47798.31 2014-07-25 10:03:46.000 206 21198.02 40.06 42840.52 47798.28 2014-07-25 10:03:47.000 206 21198.04 40.06 42840.53 47798.27 2014-07-25 10:03:48.000 206 21198.02 40.03 42840.51 47798.27 2014-07-25 10:03:49.000 206 21198.03 40.02 42840.48 47798.22 2014-07-25 10:03:50.000 206 21198.02 40.03 42840.45 47798.19 2014-07-25 10:03:51.000 206 21197.96 40.03 42840.43 47798.18 2014-07-25 10:03:52.000 206 21197.94 40.03 42840.44 47798.15 2014-07-25 10:03:53.000 206 21197.92 40.06 42840.45 47798.14 2014-07-25 10:03:54.000 206 21197.86 40.13 42840.40 47798.12 2014-07-25 10:03:55.000 206 21197.84 40.19 42840.35 47798.07 2014-07-25 10:03:56.000 206 21197.82 40.20 42840.32 47798.01 2014-07-25 10:03:57.000 206 21197.78 40.23 42840.27 47797.95 2014-07-25 10:03:58.000 206 21197.79 40.28 42840.24 47797.91 2014-07-25 10:03:59.000 206 21197.81 40.27 42840.24 47797.89 2014-07-25 10:04:00.000 206 21197.85 40.27 42840.24 47797.90 2014-07-25 10:04:01.000 206 21197.85 40.26 42840.24 47797.90 2014-07-25 10:04:02.000 206 21197.86 40.24 42840.26 47797.92 2014-07-25 10:04:03.000 206 21197.86 40.22 42840.29 47797.91 2014-07-25 10:04:04.000 206 21197.89 40.24 42840.31 47797.96 2014-07-25 10:04:05.000 206 21197.91 40.24 42840.35 47797.99 2014-07-25 10:04:06.000 206 21197.93 40.26 42840.36 47798.00 2014-07-25 10:04:07.000 206 21197.95 40.24 42840.37 47798.03 2014-07-25 10:04:08.000 206 21197.94 40.22 42840.40 47798.06 2014-07-25 10:04:09.000 206 21197.94 40.20 42840.42 47798.09 2014-07-25 10:04:10.000 206 21197.95 40.14 42840.40 47798.11 2014-07-25 10:04:11.000 206 21197.99 40.12 42840.45 47798.10 2014-07-25 10:04:12.000 206 21197.95 40.12 42840.49 47798.19 2014-07-25 10:04:13.000 206 21197.95 40.09 42840.53 47798.17 2014-07-25 10:04:14.000 206 21197.95 40.08 42840.50 47798.18 2014-07-25 10:04:15.000 206 21197.94 40.11 42840.53 47798.18 2014-07-25 10:04:16.000 206 21197.92 40.12 42840.56 47798.21 2014-07-25 10:04:17.000 206 21197.89 40.15 42840.55 47798.23 2014-07-25 10:04:18.000 206 21197.85 40.19 42840.58 47798.22 2014-07-25 10:04:19.000 206 21197.80 40.15 42840.61 47798.19 2014-07-25 10:04:20.000 206 21197.75 40.13 42840.65 47798.21 2014-07-25 10:04:21.000 206 21197.70 40.08 42840.69 47798.22 2014-07-25 10:04:22.000 206 21197.68 40.10 42840.69 47798.22 2014-07-25 10:04:23.000 206 21197.69 40.13 42840.71 47798.27 2014-07-25 10:04:24.000 206 21197.72 40.16 42840.71 47798.22 2014-07-25 10:04:25.000 206 21197.75 40.20 42840.68 47798.25 2014-07-25 10:04:26.000 206 21197.80 40.24 42840.69 47798.27 2014-07-25 10:04:27.000 206 21197.82 40.27 42840.64 47798.22 2014-07-25 10:04:28.000 206 21197.86 40.29 42840.60 47798.24 2014-07-25 10:04:29.000 206 21197.89 40.31 42840.58 47798.23 2014-07-25 10:04:30.000 206 21197.93 40.32 42840.57 47798.25 2014-07-25 10:04:31.000 206 21197.97 40.32 42840.56 47798.27 2014-07-25 10:04:32.000 206 21197.97 40.30 42840.57 47798.26 2014-07-25 10:04:33.000 206 21198.01 40.31 42840.55 47798.25 2014-07-25 10:04:34.000 206 21198.03 40.31 42840.55 47798.27 2014-07-25 10:04:35.000 206 21198.02 40.28 42840.58 47798.28 2014-07-25 10:04:36.000 206 21198.00 40.26 42840.55 47798.29 2014-07-25 10:04:37.000 206 21198.03 40.24 42840.55 47798.31 2014-07-25 10:04:38.000 206 21198.02 40.26 42840.58 47798.31 2014-07-25 10:04:39.000 206 21198.03 40.22 42840.62 47798.30 2014-07-25 10:04:40.000 206 21198.00 40.20 42840.60 47798.32 2014-07-25 10:04:41.000 206 21197.96 40.21 42840.65 47798.30 2014-07-25 10:04:42.000 206 21197.88 40.22 42840.64 47798.31 2014-07-25 10:04:43.000 206 21197.86 40.21 42840.65 47798.29 2014-07-25 10:04:44.000 206 21197.80 40.23 42840.64 47798.30 2014-07-25 10:04:45.000 206 21197.81 40.25 42840.65 47798.29 2014-07-25 10:04:46.000 206 21197.80 40.28 42840.67 47798.30 2014-07-25 10:04:47.000 206 21197.79 40.33 42840.64 47798.29 2014-07-25 10:04:48.000 206 21197.80 40.37 42840.66 47798.29 2014-07-25 10:04:49.000 206 21197.78 40.40 42840.66 47798.27 2014-07-25 10:04:50.000 206 21197.78 40.46 42840.64 47798.26 2014-07-25 10:04:51.000 206 21197.80 40.51 42840.65 47798.25 2014-07-25 10:04:52.000 206 21197.83 40.54 42840.58 47798.23 2014-07-25 10:04:53.000 206 21197.83 40.56 42840.59 47798.21 2014-07-25 10:04:54.000 206 21197.86 40.58 42840.64 47798.22 2014-07-25 10:04:55.000 206 21197.89 40.57 42840.61 47798.23 2014-07-25 10:04:56.000 206 21197.89 40.58 42840.63 47798.26 2014-07-25 10:04:57.000 206 21197.91 40.61 42840.67 47798.27 2014-07-25 10:04:58.000 206 21197.92 40.61 42840.65 47798.31 2014-07-25 10:04:59.000 206 21197.96 40.57 42840.67 47798.32 2014-07-25 10:05:00.000 206 21197.97 40.54 42840.67 47798.34 2014-07-25 10:05:01.000 206 21197.98 40.54 42840.69 47798.39 2014-07-25 10:05:02.000 206 21197.98 40.56 42840.68 47798.37 2014-07-25 10:05:03.000 206 21197.98 40.56 42840.66 47798.36 2014-07-25 10:05:04.000 206 21198.00 40.53 42840.66 47798.36 2014-07-25 10:05:05.000 206 21198.01 40.51 42840.67 47798.36 2014-07-25 10:05:06.000 206 21198.00 40.49 42840.64 47798.36 2014-07-25 10:05:07.000 206 21197.95 40.46 42840.66 47798.36 2014-07-25 10:05:08.000 206 21197.94 40.44 42840.65 47798.37 2014-07-25 10:05:09.000 206 21197.94 40.43 42840.66 47798.34 2014-07-25 10:05:10.000 206 21197.92 40.46 42840.66 47798.35 2014-07-25 10:05:11.000 206 21197.96 40.49 42840.68 47798.33 2014-07-25 10:05:12.000 206 21198.00 40.47 42840.68 47798.34 2014-07-25 10:05:13.000 206 21198.02 40.45 42840.65 47798.34 2014-07-25 10:05:14.000 206 21198.00 40.45 42840.65 47798.32 2014-07-25 10:05:15.000 206 21197.98 40.43 42840.62 47798.32 2014-07-25 10:05:16.000 206 21197.96 40.42 42840.59 47798.30 2014-07-25 10:05:17.000 206 21197.98 40.42 42840.57 47798.28 2014-07-25 10:05:18.000 206 21197.99 40.41 42840.55 47798.30 2014-07-25 10:05:19.000 206 21198.03 40.37 42840.54 47798.28 2014-07-25 10:05:20.000 206 21198.03 40.34 42840.56 47798.30 2014-07-25 10:05:21.000 206 21198.04 40.34 42840.60 47798.32 2014-07-25 10:05:22.000 206 21198.02 40.33 42840.60 47798.33 2014-07-25 10:05:23.000 206 21197.99 40.36 42840.61 47798.32 2014-07-25 10:05:24.000 206 21197.95 40.31 42840.66 47798.31 2014-07-25 10:05:25.000 206 21197.93 40.28 42840.66 47798.32 2014-07-25 10:05:26.000 206 21197.95 40.28 42840.67 47798.34 2014-07-25 10:05:27.000 206 21197.94 40.28 42840.68 47798.35 2014-07-25 10:05:28.000 206 21197.92 40.30 42840.71 47798.37 2014-07-25 10:05:29.000 206 21197.92 40.36 42840.70 47798.34 2014-07-25 10:05:30.000 206 21197.96 40.42 42840.69 47798.39 2014-07-25 10:05:31.000 206 21197.98 40.44 42840.68 47798.37 2014-07-25 10:05:32.000 206 21198.00 40.44 42840.69 47798.38 2014-07-25 10:05:33.000 206 21198.03 40.45 42840.70 47798.40 2014-07-25 10:05:34.000 206 21198.03 40.47 42840.71 47798.38 2014-07-25 10:05:35.000 206 21198.04 40.48 42840.70 47798.41 2014-07-25 10:05:36.000 206 21198.07 40.50 42840.68 47798.41 2014-07-25 10:05:37.000 206 21198.16 40.50 42840.68 47798.41 2014-07-25 10:05:38.000 206 21198.21 40.48 42840.71 47798.41 2014-07-25 10:05:39.000 206 21198.21 40.50 42840.69 47798.44 2014-07-25 10:05:40.000 206 21198.25 40.49 42840.68 47798.46 2014-07-25 10:05:41.000 206 21198.29 40.50 42840.68 47798.47 2014-07-25 10:05:42.000 206 21198.33 40.48 42840.68 47798.50 2014-07-25 10:05:43.000 206 21198.34 40.52 42840.70 47798.50 2014-07-25 10:05:44.000 206 21198.35 40.54 42840.69 47798.50 2014-07-25 10:05:45.000 206 21198.35 40.54 42840.66 47798.47 2014-07-25 10:05:46.000 206 21198.32 40.55 42840.63 47798.49 2014-07-25 10:05:47.000 206 21198.30 40.54 42840.63 47798.47 2014-07-25 10:05:48.000 206 21198.27 40.56 42840.64 47798.44 2014-07-25 10:05:49.000 206 21198.26 40.58 42840.62 47798.44 2014-07-25 10:05:50.000 206 21198.24 40.60 42840.63 47798.42 2014-07-25 10:05:51.000 206 21198.23 40.60 42840.63 47798.41 2014-07-25 10:05:52.000 206 21198.19 40.62 42840.60 47798.41 2014-07-25 10:05:53.000 206 21198.14 40.63 42840.62 47798.39 2014-07-25 10:05:54.000 206 21198.16 40.66 42840.62 47798.36 2014-07-25 10:05:55.000 206 21198.20 40.69 42840.62 47798.39 2014-07-25 10:05:56.000 206 21198.22 40.71 42840.62 47798.39 2014-07-25 10:05:57.000 206 21198.24 40.70 42840.63 47798.37 2014-07-25 10:05:58.000 206 21198.24 40.74 42840.63 47798.40 2014-07-25 10:05:59.000 206 21198.32 40.78 42840.59 47798.41 2014-07-25 10:06:00.000 206 21198.36 40.82 42840.55 47798.40 2014-07-25 10:06:01.000 206 21198.39 40.86 42840.53 47798.42 2014-07-25 10:06:02.000 206 21198.41 40.86 42840.50 47798.40 2014-07-25 10:06:03.000 206 21198.44 40.84 42840.51 47798.39 2014-07-25 10:06:04.000 206 21198.47 40.86 42840.49 47798.42 2014-07-25 10:06:05.000 206 21198.51 40.89 42840.48 47798.41 2014-07-25 10:06:06.000 206 21198.53 40.92 42840.50 47798.39 2014-07-25 10:06:07.000 206 21198.53 40.90 42840.48 47798.41 2014-07-25 10:06:08.000 206 21198.50 40.91 42840.43 47798.36 2014-07-25 10:06:09.000 206 21198.43 40.92 42840.44 47798.37 2014-07-25 10:06:10.000 206 21198.43 40.92 42840.44 47798.35 2014-07-25 10:06:11.000 206 21198.41 40.92 42840.48 47798.34 2014-07-25 10:06:12.000 206 21198.36 40.93 42840.47 47798.34 2014-07-25 10:06:13.000 206 21198.36 40.91 42840.47 47798.32 2014-07-25 10:06:14.000 206 21198.35 40.91 42840.44 47798.31 2014-07-25 10:06:15.000 206 21198.34 40.89 42840.47 47798.28 2014-07-25 10:06:16.000 206 21198.32 40.88 42840.46 47798.30 2014-07-25 10:06:17.000 206 21198.34 40.88 42840.47 47798.30 2014-07-25 10:06:18.000 206 21198.36 40.87 42840.49 47798.31 2014-07-25 10:06:19.000 206 21198.39 40.83 42840.50 47798.34 2014-07-25 10:06:20.000 206 21198.40 40.81 42840.48 47798.33 2014-07-25 10:06:21.000 206 21198.44 40.80 42840.51 47798.37 2014-07-25 10:06:22.000 206 21198.47 40.80 42840.52 47798.37 2014-07-25 10:06:23.000 206 21198.48 40.77 42840.53 47798.40 2014-07-25 10:06:24.000 206 21198.51 40.74 42840.52 47798.43 2014-07-25 10:06:25.000 206 21198.48 40.71 42840.57 47798.43 2014-07-25 10:06:26.000 206 21198.51 40.68 42840.59 47798.47 2014-07-25 10:06:27.000 206 21198.53 40.64 42840.61 47798.46 2014-07-25 10:06:28.000 206 21198.52 40.61 42840.60 47798.51 2014-07-25 10:06:29.000 206 21198.53 40.60 42840.61 47798.50 2014-07-25 10:06:30.000 206 21198.53 40.60 42840.62 47798.54 2014-07-25 10:06:31.000 206 21198.50 40.59 42840.63 47798.55 2014-07-25 10:06:32.000 206 21198.47 40.57 42840.65 47798.53 2014-07-25 10:06:33.000 206 21198.46 40.57 42840.64 47798.53 2014-07-25 10:06:34.000 206 21198.43 40.56 42840.61 47798.52 2014-07-25 10:06:35.000 206 21198.39 40.59 42840.63 47798.51 2014-07-25 10:06:36.000 206 21198.39 40.59 42840.64 47798.48 2014-07-25 10:06:37.000 206 21198.37 40.63 42840.60 47798.48 2014-07-25 10:06:38.000 206 21198.34 40.63 42840.59 47798.47 2014-07-25 10:06:39.000 206 21198.34 40.63 42840.60 47798.44 2014-07-25 10:06:40.000 206 21198.37 40.70 42840.60 47798.46 2014-07-25 10:06:41.000 206 21198.39 40.78 42840.56 47798.43 2014-07-25 10:06:42.000 206 21198.43 40.83 42840.52 47798.44 2014-07-25 10:06:43.000 206 21198.44 40.86 42840.53 47798.44 2014-07-25 10:06:44.000 206 21198.44 40.85 42840.56 47798.43 2014-07-25 10:06:45.000 206 21198.46 40.82 42840.58 47798.44 2014-07-25 10:06:46.000 206 21198.49 40.84 42840.62 47798.50 2014-07-25 10:06:47.000 206 21198.53 40.91 42840.61 47798.53 2014-07-25 10:06:48.000 206 21198.61 40.94 42840.62 47798.57 2014-07-25 10:06:49.000 206 21198.67 40.96 42840.65 47798.61 2014-07-25 10:06:50.000 206 21198.68 40.95 42840.68 47798.65 2014-07-25 10:06:51.000 206 21198.72 40.92 42840.70 47798.66 2014-07-25 10:06:52.000 206 21198.73 40.90 42840.72 47798.71 2014-07-25 10:06:53.000 206 21198.77 40.90 42840.69 47798.70 2014-07-25 10:06:54.000 206 21198.75 40.88 42840.73 47798.73 2014-07-25 10:06:55.000 206 21198.79 40.88 42840.72 47798.75 2014-07-25 10:06:56.000 206 21198.77 40.86 42840.70 47798.77 2014-07-25 10:06:57.000 206 21198.75 40.86 42840.71 47798.75 2014-07-25 10:06:58.000 206 21198.72 40.84 42840.75 47798.75 2014-07-25 10:06:59.000 206 21198.69 40.83 42840.74 47798.72 2014-07-25 10:07:00.000 206 21198.66 40.85 42840.73 47798.72 2014-07-25 10:07:01.000 206 21198.66 40.87 42840.76 47798.72 2014-07-25 10:07:02.000 206 21198.63 40.86 42840.78 47798.70 2014-07-25 10:07:03.000 206 21198.57 40.87 42840.79 47798.68 2014-07-25 10:07:04.000 206 21198.58 40.86 42840.75 47798.70 2014-07-25 10:07:05.000 206 21198.58 40.86 42840.75 47798.69 2014-07-25 10:07:06.000 206 21198.59 40.84 42840.77 47798.69 2014-07-25 10:07:07.000 206 21198.60 40.86 42840.78 47798.69 2014-07-25 10:07:08.000 206 21198.60 40.84 42840.76 47798.71 2014-07-25 10:07:09.000 206 21198.62 40.82 42840.77 47798.69 2014-07-25 10:07:10.000 206 21198.67 40.76 42840.78 47798.71 2014-07-25 10:07:11.000 206 21198.69 40.74 42840.73 47798.72 2014-07-25 10:07:12.000 206 21198.69 40.69 42840.74 47798.75 2014-07-25 10:07:13.000 206 21198.74 40.64 42840.74 47798.76 2014-07-25 10:07:14.000 206 21198.79 40.60 42840.74 47798.76 2014-07-25 10:07:15.000 206 21198.81 40.57 42840.75 47798.76 2014-07-25 10:07:16.000 206 21198.82 40.51 42840.76 47798.75 2014-07-25 10:07:17.000 206 21198.80 40.48 42840.74 47798.79 2014-07-25 10:07:18.000 206 21198.77 40.43 42840.79 47798.78 2014-07-25 10:07:19.000 206 21198.74 40.39 42840.81 47798.79 2014-07-25 10:07:20.000 206 21198.73 40.34 42840.82 47798.81 2014-07-25 10:07:21.000 206 21198.72 40.34 42840.85 47798.84 2014-07-25 10:07:22.000 206 21198.70 40.41 42840.88 47798.84 2014-07-25 10:07:23.000 206 21198.69 40.48 42840.87 47798.83 2014-07-25 10:07:24.000 206 21198.70 40.55 42840.81 47798.81 2014-07-25 10:07:25.000 206 21198.72 40.60 42840.80 47798.81 2014-07-25 10:07:26.000 206 21198.74 40.65 42840.76 47798.79 2014-07-25 10:07:27.000 206 21198.75 40.70 42840.71 47798.77 2014-07-25 10:07:28.000 206 21198.76 40.70 42840.73 47798.76 2014-07-25 10:07:29.000 206 21198.78 40.67 42840.73 47798.74 2014-07-25 10:07:30.000 206 21198.81 40.62 42840.72 47798.75 2014-07-25 10:07:31.000 206 21198.84 40.62 42840.74 47798.74 2014-07-25 10:07:32.000 206 21198.85 40.60 42840.75 47798.78 2014-07-25 10:07:33.000 206 21198.87 40.58 42840.71 47798.78 2014-07-25 10:07:34.000 206 21198.88 40.53 42840.72 47798.79 2014-07-25 10:07:35.000 206 21198.90 40.53 42840.71 47798.79 2014-07-25 10:07:36.000 206 21198.89 40.53 42840.68 47798.81 2014-07-25 10:07:37.000 206 21198.88 40.52 42840.65 47798.76 2014-07-25 10:07:38.000 206 21198.92 40.52 42840.62 47798.74 2014-07-25 10:07:39.000 206 21198.91 40.53 42840.61 47798.72 2014-07-25 10:07:40.000 206 21198.90 40.52 42840.56 47798.69 2014-07-25 10:07:41.000 206 21198.89 40.51 42840.54 47798.67 2014-07-25 10:07:42.000 206 21198.87 40.51 42840.55 47798.63 2014-07-25 10:07:43.000 206 21198.78 40.56 42840.54 47798.64 2014-07-25 10:07:44.000 206 21198.71 40.60 42840.51 47798.59 2014-07-25 10:07:45.000 206 21198.67 40.62 42840.50 47798.53 2014-07-25 10:07:46.000 206 21198.63 40.64 42840.49 47798.49 2014-07-25 10:07:47.000 206 21198.58 40.67 42840.48 47798.47 2014-07-25 10:07:48.000 206 21198.57 40.70 42840.44 47798.45 2014-07-25 10:07:49.000 206 21198.56 40.73 42840.45 47798.42 2014-07-25 10:07:50.000 206 21198.51 40.79 42840.46 47798.42 2014-07-25 10:07:51.000 206 21198.53 40.79 42840.45 47798.42 2014-07-25 10:07:52.000 206 21198.54 40.82 42840.45 47798.37 2014-07-25 10:07:53.000 206 21198.52 40.88 42840.39 47798.34 2014-07-25 10:07:54.000 206 21198.50 40.90 42840.35 47798.31 2014-07-25 10:07:55.000 206 21198.57 40.87 42840.32 47798.26 2014-07-25 10:07:56.000 206 21198.62 40.85 42840.27 47798.26 2014-07-25 10:07:57.000 206 21198.62 40.80 42840.24 47798.28 2014-07-25 10:07:58.000 206 21198.67 40.74 42840.26 47798.27 2014-07-25 10:07:59.000 206 21198.71 40.67 42840.30 47798.30 2014-07-25 10:08:00.000 206 21198.75 40.63 42840.29 47798.32 2014-07-25 10:08:01.000 206 21198.75 40.62 42840.30 47798.36 2014-07-25 10:08:02.000 206 21198.73 40.64 42840.32 47798.39 2014-07-25 10:08:03.000 206 21198.68 40.67 42840.31 47798.38 2014-07-25 10:08:04.000 206 21198.67 40.67 42840.32 47798.33 2014-07-25 10:08:05.000 206 21198.67 40.63 42840.31 47798.34 2014-07-25 10:08:06.000 206 21198.68 40.63 42840.34 47798.33 2014-07-25 10:08:07.000 206 21198.67 40.63 42840.35 47798.36 2014-07-25 10:08:08.000 206 21198.67 40.64 42840.35 47798.35 2014-07-25 10:08:09.000 206 21198.69 40.65 42840.41 47798.40 2014-07-25 10:08:10.000 206 21198.71 40.67 42840.44 47798.39 2014-07-25 10:08:11.000 206 21198.70 40.67 42840.46 47798.42 2014-07-25 10:08:12.000 206 21198.69 40.66 42840.43 47798.43 2014-07-25 10:08:13.000 206 21198.71 40.61 42840.43 47798.43 2014-07-25 10:08:14.000 206 21198.71 40.60 42840.43 47798.45 2014-07-25 10:08:15.000 206 21198.77 40.59 42840.48 47798.46 2014-07-25 10:08:16.000 206 21198.80 40.57 42840.48 47798.49 2014-07-25 10:08:17.000 206 21198.83 40.55 42840.49 47798.51 2014-07-25 10:08:18.000 206 21198.87 40.55 42840.49 47798.57 2014-07-25 10:08:19.000 206 21198.94 40.55 42840.48 47798.57 2014-07-25 10:08:20.000 206 21198.98 40.56 42840.48 47798.58 2014-07-25 10:08:21.000 206 21198.96 40.63 42840.41 47798.57 2014-07-25 10:08:22.000 206 21198.93 40.71 42840.35 47798.56 2014-07-25 10:08:23.000 206 21198.92 40.78 42840.27 47798.47 2014-07-25 10:08:24.000 206 21198.90 40.86 42840.18 47798.41 2014-07-25 10:08:25.000 206 21198.87 40.96 42840.12 47798.32 2014-07-25 10:08:26.000 206 21198.87 41.04 42840.04 47798.25 2014-07-25 10:08:27.000 206 21198.87 41.14 42839.94 47798.14 2014-07-25 10:08:28.000 206 21198.84 41.22 42839.86 47798.05 2014-07-25 10:08:29.000 206 21198.83 41.24 42839.77 47797.97 2014-07-25 10:08:30.000 206 21198.79 41.26 42839.71 47797.92 2014-07-25 10:08:31.000 206 21198.75 41.24 42839.68 47797.84 2014-07-25 10:08:32.000 206 21198.72 41.23 42839.68 47797.80 2014-07-25 10:08:33.000 206 21198.68 41.22 42839.69 47797.78 2014-07-25 10:08:34.000 206 21198.71 41.24 42839.72 47797.79 2014-07-25 10:08:35.000 206 21198.76 41.22 42839.74 47797.81 2014-07-25 10:08:36.000 206 21198.79 41.17 42839.75 47797.82 2014-07-25 10:08:37.000 206 21198.81 41.14 42839.76 47797.88 2014-07-25 10:08:38.000 206 21198.86 41.09 42839.79 47797.92 2014-07-25 10:08:39.000 206 21198.92 41.06 42839.85 47797.97 2014-07-25 10:08:40.000 206 21198.99 41.01 42839.89 47798.05 2014-07-25 10:08:41.000 206 21199.07 40.96 42839.92 47798.11 2014-07-25 10:08:42.000 206 21199.12 40.91 42839.95 47798.17 2014-07-25 10:08:43.000 206 21199.20 40.86 42839.99 47798.25 2014-07-25 10:08:44.000 206 21199.25 40.83 42840.03 47798.32 2014-07-25 10:08:45.000 206 21199.29 40.79 42840.07 47798.37 2014-07-25 10:08:46.000 206 21199.32 40.79 42840.13 47798.42 2014-07-25 10:08:47.000 206 21199.32 40.79 42840.10 47798.45 2014-07-25 10:08:48.000 206 21199.25 40.86 42840.11 47798.49 2014-07-25 10:08:49.000 206 21199.15 40.94 42840.10 47798.45 2014-07-25 10:08:50.000 206 21199.10 40.96 42840.09 47798.37 2014-07-25 10:08:51.000 206 21199.06 40.98 42840.07 47798.30 2014-07-25 10:08:52.000 206 21199.01 41.00 42839.98 47798.25 2014-07-25 10:08:53.000 206 21198.97 41.00 42839.95 47798.19 2014-07-25 10:08:54.000 206 21198.96 40.94 42839.98 47798.15 2014-07-25 10:08:55.000 206 21199.04 40.81 42840.03 47798.17 2014-07-25 10:08:56.000 206 21199.13 40.72 42840.09 47798.24 2014-07-25 10:08:57.000 206 21199.18 40.64 42840.18 47798.35 2014-07-25 10:08:58.000 206 21199.22 40.55 42840.26 47798.44 2014-07-25 10:08:59.000 206 21199.26 40.51 42840.33 47798.56 2014-07-25 10:09:00.000 206 21199.29 40.51 42840.34 47798.61 2014-07-25 10:09:01.000 206 21199.32 40.48 42840.39 47798.66 2014-07-25 10:09:02.000 206 21199.39 40.49 42840.43 47798.71 2014-07-25 10:09:03.000 206 21199.42 40.47 42840.46 47798.73 2014-07-25 10:09:04.000 206 21199.46 40.46 42840.40 47798.75 2014-07-25 10:09:05.000 206 21199.50 40.46 42840.38 47798.74 2014-07-25 10:09:06.000 206 21199.52 40.42 42840.35 47798.76 2014-07-25 10:09:07.000 206 21199.57 40.39 42840.39 47798.79 2014-07-25 10:09:08.000 206 21199.56 40.36 42840.38 47798.79 2014-07-25 10:09:09.000 206 21199.54 40.35 42840.42 47798.80 2014-07-25 10:09:10.000 206 21199.53 40.34 42840.43 47798.81 2014-07-25 10:09:11.000 206 21199.51 40.29 42840.44 47798.80 2014-07-25 10:09:12.000 206 21199.52 40.24 42840.44 47798.81 2014-07-25 10:09:13.000 206 21199.44 40.23 42840.44 47798.80 2014-07-25 10:09:14.000 206 21199.38 40.22 42840.46 47798.80 2014-07-25 10:09:15.000 206 21199.34 40.17 42840.50 47798.78 2014-07-25 10:09:16.000 206 21199.27 40.20 42840.52 47798.77 2014-07-25 10:09:17.000 206 21199.18 40.23 42840.50 47798.73 2014-07-25 10:09:18.000 206 21199.13 40.22 42840.51 47798.71 2014-07-25 10:09:19.000 206 21199.11 40.22 42840.49 47798.69 2014-07-25 10:09:20.000 206 21199.11 40.19 42840.51 47798.68 2014-07-25 10:09:21.000 206 21199.11 40.19 42840.53 47798.70 2014-07-25 10:09:22.000 206 21199.10 40.24 42840.53 47798.72 2014-07-25 10:09:23.000 206 21199.14 40.25 42840.55 47798.72 2014-07-25 10:09:24.000 206 21199.19 40.29 42840.55 47798.73 2014-07-25 10:09:25.000 206 21199.27 40.32 42840.53 47798.74 2014-07-25 10:09:26.000 206 21199.35 40.36 42840.52 47798.76 2014-07-25 10:09:27.000 206 21199.37 40.40 42840.48 47798.79 2014-07-25 10:09:28.000 206 21199.45 40.44 42840.45 47798.81 2014-07-25 10:09:29.000 206 21199.53 40.46 42840.45 47798.80 2014-07-25 10:09:30.000 206 21199.61 40.47 42840.46 47798.83 2014-07-25 10:09:31.000 206 21199.67 40.43 42840.47 47798.84 2014-07-25 10:09:32.000 206 21199.69 40.39 42840.49 47798.87 2014-07-25 10:09:33.000 206 21199.69 40.39 42840.47 47798.89 2014-07-25 10:09:34.000 206 21199.77 40.39 42840.47 47798.91 2014-07-25 10:09:35.000 206 21199.80 40.39 42840.47 47798.93 2014-07-25 10:09:36.000 206 21199.78 40.36 42840.46 47798.95 2014-07-25 10:09:37.000 206 21199.75 40.34 42840.45 47798.93 2014-07-25 10:09:38.000 206 21199.67 40.31 42840.43 47798.92 2014-07-25 10:09:39.000 206 21199.61 40.27 42840.47 47798.91 2014-07-25 10:09:40.000 206 21199.55 40.22 42840.50 47798.89 2014-07-25 10:09:41.000 206 21199.49 40.23 42840.53 47798.92 2014-07-25 10:09:42.000 206 21199.46 40.23 42840.54 47798.90 2014-07-25 10:09:43.000 206 21199.42 40.24 42840.55 47798.88 2014-07-25 10:09:44.000 206 21199.40 40.23 42840.53 47798.90 2014-07-25 10:09:45.000 206 21199.40 40.23 42840.56 47798.86 2014-07-25 10:09:46.000 206 21199.40 40.27 42840.55 47798.88 2014-07-25 10:09:47.000 206 21199.43 40.34 42840.54 47798.87 2014-07-25 10:09:48.000 206 21199.47 40.38 42840.55 47798.84 2014-07-25 10:09:49.000 206 21199.57 40.40 42840.51 47798.88 2014-07-25 10:09:50.000 206 21199.63 40.39 42840.48 47798.88 2014-07-25 10:09:51.000 206 21199.65 40.39 42840.46 47798.89 2014-07-25 10:09:52.000 206 21199.71 40.37 42840.46 47798.94 2014-07-25 10:09:53.000 206 21199.77 40.37 42840.44 47798.91 2014-07-25 10:09:54.000 206 21199.79 40.38 42840.45 47798.93 2014-07-25 10:09:55.000 206 21199.78 40.39 42840.46 47798.92 2014-07-25 10:09:56.000 206 21199.82 40.37 42840.42 47798.95 2014-07-25 10:09:57.000 206 21199.80 40.42 42840.40 47798.91 2014-07-25 10:09:58.000 206 21199.80 40.41 42840.39 47798.90 2014-07-25 10:09:59.000 206 21199.78 40.35 42840.38 47798.86 2014-07-25 10:10:00.000 206 21199.74 40.31 42840.37 47798.85 2014-07-25 10:10:01.000 206 21199.70 40.26 42840.38 47798.83 2014-07-25 10:10:02.000 206 21199.66 40.19 42840.36 47798.83 2014-07-25 10:10:03.000 206 21199.60 40.18 42840.39 47798.84 2014-07-25 10:10:04.000 206 21199.59 40.16 42840.44 47798.82 2014-07-25 10:10:05.000 206 21199.53 40.13 42840.44 47798.83 2014-07-25 10:10:06.000 206 21199.50 40.13 42840.45 47798.81 2014-07-25 10:10:07.000 206 21199.50 40.12 42840.42 47798.81 2014-07-25 10:10:08.000 206 21199.52 40.11 42840.46 47798.82 2014-07-25 10:10:09.000 206 21199.53 40.05 42840.49 47798.83 2014-07-25 10:10:10.000 206 21199.53 40.02 42840.52 47798.82 2014-07-25 10:10:11.000 206 21199.55 39.97 42840.52 47798.87 2014-07-25 10:10:12.000 206 21199.55 39.95 42840.53 47798.89 2014-07-25 10:10:13.000 206 21199.55 39.90 42840.60 47798.93 2014-07-25 10:10:14.000 206 21199.51 39.84 42840.60 47798.94 2014-07-25 10:10:15.000 206 21199.52 39.82 42840.63 47798.95 2014-07-25 10:10:16.000 206 21199.52 39.84 42840.67 47798.97 2014-07-25 10:10:17.000 206 21199.51 39.84 42840.64 47798.99 2014-07-25 10:10:18.000 206 21199.52 39.82 42840.62 47798.99 2014-07-25 10:10:19.000 206 21199.58 39.80 42840.61 47799.02 2014-07-25 10:10:20.000 206 21199.58 39.79 42840.61 47799.01 2014-07-25 10:10:21.000 206 21199.58 39.79 42840.62 47799.02 2014-07-25 10:10:22.000 206 21199.60 39.82 42840.61 47798.99 2014-07-25 10:10:23.000 206 21199.64 39.88 42840.58 47799.00 2014-07-25 10:10:24.000 206 21199.65 39.91 42840.55 47798.98 2014-07-25 10:10:25.000 206 21199.65 39.90 42840.49 47798.95 2014-07-25 10:10:26.000 206 21199.65 39.87 42840.48 47798.93 2014-07-25 10:10:27.000 206 21199.66 39.82 42840.49 47798.93 2014-07-25 10:10:28.000 206 21199.70 39.80 42840.53 47798.92 2014-07-25 10:10:29.000 206 21199.72 39.79 42840.54 47798.95 2014-07-25 10:10:30.000 206 21199.77 39.80 42840.53 47798.96 2014-07-25 10:10:31.000 206 21199.82 39.83 42840.48 47798.98 2014-07-25 10:10:32.000 206 21199.82 39.88 42840.44 47798.99 2014-07-25 10:10:33.000 206 21199.85 39.90 42840.39 47798.99 2014-07-25 10:10:34.000 206 21199.85 39.87 42840.38 47798.96 2014-07-25 10:10:35.000 206 21199.87 39.83 42840.35 47798.93 2014-07-25 10:10:36.000 206 21199.89 39.78 42840.37 47798.94 2014-07-25 10:10:37.000 206 21199.90 39.77 42840.39 47798.96 2014-07-25 10:10:38.000 206 21199.91 39.74 42840.44 47798.97 2014-07-25 10:10:39.000 206 21199.90 39.73 42840.44 47799.00 2014-07-25 10:10:40.000 206 21199.90 39.70 42840.46 47798.99 2014-07-25 10:10:41.000 206 21199.87 39.64 42840.46 47799.01 2014-07-25 10:10:42.000 206 21199.85 39.55 42840.50 47799.01 2014-07-25 10:10:43.000 206 21199.81 39.53 42840.52 47799.06 2014-07-25 10:10:44.000 206 21199.77 39.48 42840.57 47799.06 2014-07-25 10:10:45.000 206 21199.74 39.44 42840.61 47799.09 2014-07-25 10:10:46.000 206 21199.72 39.44 42840.62 47799.09 2014-07-25 10:10:47.000 206 21199.71 39.47 42840.63 47799.10 2014-07-25 10:10:48.000 206 21199.71 39.48 42840.64 47799.10 2014-07-25 10:10:49.000 206 21199.69 39.51 42840.63 47799.07 2014-07-25 10:10:50.000 206 21199.66 39.52 42840.61 47799.08 2014-07-25 10:10:51.000 206 21199.66 39.51 42840.65 47799.07 2014-07-25 10:10:52.000 206 21199.66 39.50 42840.66 47799.08 2014-07-25 10:10:53.000 206 21199.67 39.50 42840.69 47799.09 2014-07-25 10:10:54.000 206 21199.69 39.48 42840.72 47799.11 2014-07-25 10:10:55.000 206 21199.69 39.46 42840.70 47799.11 2014-07-25 10:10:56.000 206 21199.72 39.47 42840.74 47799.17 2014-07-25 10:10:57.000 206 21199.78 39.46 42840.77 47799.18 2014-07-25 10:10:58.000 206 21199.84 39.44 42840.80 47799.22 2014-07-25 10:10:59.000 206 21199.87 39.44 42840.80 47799.25 2014-07-25 10:11:00.000 206 21199.92 39.45 42840.80 47799.32 2014-07-25 10:11:01.000 206 21199.98 39.41 42840.82 47799.34 2014-07-25 10:11:02.000 206 21200.01 39.38 42840.86 47799.37 2014-07-25 10:11:03.000 206 21200.05 39.34 42840.87 47799.41 2014-07-25 10:11:04.000 206 21200.09 39.31 42840.90 47799.45 2014-07-25 10:11:05.000 206 21200.10 39.28 42840.90 47799.46 2014-07-25 10:11:06.000 206 21200.17 39.29 42840.88 47799.51 2014-07-25 10:11:07.000 206 21200.20 39.28 42840.89 47799.51 2014-07-25 10:11:08.000 206 21200.23 39.25 42840.89 47799.54 2014-07-25 10:11:09.000 206 21200.24 39.22 42840.90 47799.55 2014-07-25 10:11:10.000 206 21200.21 39.23 42840.90 47799.56 2014-07-25 10:11:11.000 206 21200.22 39.23 42840.94 47799.57 2014-07-25 10:11:12.000 206 21200.21 39.25 42840.97 47799.57 2014-07-25 10:11:13.000 206 21200.20 39.26 42840.96 47799.56 2014-07-25 10:11:14.000 206 21200.19 39.29 42840.95 47799.54 2014-07-25 10:11:15.000 206 21200.15 39.31 42840.93 47799.55 2014-07-25 10:11:16.000 206 21200.14 39.32 42840.96 47799.53 2014-07-25 10:11:17.000 206 21200.10 39.32 42840.93 47799.53 2014-07-25 10:11:18.000 206 21200.08 39.33 42840.96 47799.53 2014-07-25 10:11:19.000 206 21200.05 39.34 42840.94 47799.52 2014-07-25 10:11:20.000 206 21200.03 39.37 42840.91 47799.51 2014-07-25 10:11:21.000 206 21200.03 39.41 42840.88 47799.51 2014-07-25 10:11:22.000 206 21200.01 39.40 42840.89 47799.46 2014-07-25 10:11:23.000 206 21199.99 39.41 42840.90 47799.47 2014-07-25 10:11:24.000 206 21200.01 39.38 42840.90 47799.44 2014-07-25 10:11:25.000 206 21200.07 39.37 42840.89 47799.46 2014-07-25 10:11:26.000 206 21200.08 39.38 42840.89 47799.46 2014-07-25 10:11:27.000 206 21200.10 39.42 42840.89 47799.50 2014-07-25 10:11:28.000 206 21200.16 39.43 42840.83 47799.49 2014-07-25 10:11:29.000 206 21200.20 39.39 42840.85 47799.52 2014-07-25 10:11:30.000 206 21200.23 39.37 42840.88 47799.51 2014-07-25 10:11:31.000 206 21200.21 39.37 42840.88 47799.52 2014-07-25 10:11:32.000 206 21200.21 39.37 42840.85 47799.51 2014-07-25 10:11:33.000 206 21200.19 39.37 42840.86 47799.53 2014-07-25 10:11:34.000 206 21200.18 39.36 42840.83 47799.51 2014-07-25 10:11:35.000 206 21200.14 39.36 42840.86 47799.50 2014-07-25 10:11:36.000 206 21200.10 39.39 42840.88 47799.49 2014-07-25 10:11:37.000 206 21200.07 39.39 42840.89 47799.49 2014-07-25 10:11:38.000 206 21200.03 39.42 42840.84 47799.46 2014-07-25 10:11:39.000 206 21199.99 39.46 42840.83 47799.42 2014-07-25 10:11:40.000 206 21199.96 39.51 42840.79 47799.38 2014-07-25 10:11:41.000 206 21199.89 39.54 42840.75 47799.36 2014-07-25 10:11:42.000 206 21199.82 39.64 42840.75 47799.29 2014-07-25 10:11:43.000 206 21199.76 39.76 42840.71 47799.22 2014-07-25 10:11:44.000 206 21199.76 39.83 42840.58 47799.13 2014-07-25 10:11:45.000 206 21199.71 39.91 42840.49 47799.04 2014-07-25 10:11:46.000 206 21199.72 39.93 42840.43 47798.96 2014-07-25 10:11:47.000 206 21199.73 39.88 42840.38 47798.90 2014-07-25 10:11:48.000 206 21199.71 39.84 42840.38 47798.83 2014-07-25 10:11:49.000 206 21199.73 39.86 42840.35 47798.84 2014-07-25 10:11:50.000 206 21199.73 39.89 42840.30 47798.83 2014-07-25 10:11:51.000 206 21199.75 39.90 42840.24 47798.80 2014-07-25 10:11:52.000 206 21199.75 39.88 42840.22 47798.74 2014-07-25 10:11:53.000 206 21199.79 39.82 42840.18 47798.75 2014-07-25 10:11:54.000 206 21199.82 39.77 42840.21 47798.75 2014-07-25 10:11:55.000 206 21199.86 39.74 42840.21 47798.74 2014-07-25 10:11:56.000 206 21199.86 39.67 42840.17 47798.76 2014-07-25 10:11:57.000 206 21199.86 39.61 42840.21 47798.78 2014-07-25 10:11:58.000 206 21199.85 39.53 42840.26 47798.79 2014-07-25 10:11:59.000 206 21199.82 39.48 42840.29 47798.82 2014-07-25 10:12:00.000 206 21199.81 39.48 42840.32 47798.84 2014-07-25 10:12:01.000 206 21199.79 39.48 42840.34 47798.86 2014-07-25 10:12:02.000 206 21199.78 39.45 42840.35 47798.86 2014-07-25 10:12:03.000 206 21199.73 39.43 42840.41 47798.86 2014-07-25 10:12:04.000 206 21199.70 39.41 42840.43 47798.89 2014-07-25 10:12:05.000 206 21199.73 39.41 42840.48 47798.88 2014-07-25 10:12:06.000 206 21199.76 39.41 42840.46 47798.92 2014-07-25 10:12:07.000 206 21199.82 39.41 42840.47 47798.98 2014-07-25 10:12:08.000 206 21199.87 39.40 42840.48 47798.99 2014-07-25 10:12:09.000 206 21199.94 39.40 42840.51 47799.04 2014-07-25 10:12:10.000 206 21199.96 39.40 42840.54 47799.07 2014-07-25 10:12:11.000 206 21199.98 39.40 42840.57 47799.12 2014-07-25 10:12:12.000 206 21200.00 39.37 42840.60 47799.14 2014-07-25 10:12:13.000 206 21200.01 39.34 42840.63 47799.17 2014-07-25 10:12:14.000 206 21200.00 39.34 42840.64 47799.20 2014-07-25 10:12:15.000 206 21200.03 39.34 42840.65 47799.21 2014-07-25 10:12:16.000 206 21200.01 39.35 42840.68 47799.25 2014-07-25 10:12:17.000 206 21200.04 39.34 42840.70 47799.27 2014-07-25 10:12:18.000 206 21200.08 39.35 42840.74 47799.29 2014-07-25 10:12:19.000 206 21200.08 39.37 42840.73 47799.33 2014-07-25 10:12:20.000 206 21200.07 39.35 42840.72 47799.32 2014-07-25 10:12:21.000 206 21200.10 39.34 42840.77 47799.35 2014-07-25 10:12:22.000 206 21200.13 39.32 42840.80 47799.35 2014-07-25 10:12:23.000 206 21200.12 39.33 42840.81 47799.39 2014-07-25 10:12:24.000 206 21200.12 39.32 42840.79 47799.42 2014-07-25 10:12:25.000 206 21200.13 39.33 42840.82 47799.44 2014-07-25 10:12:26.000 206 21200.11 39.34 42840.83 47799.44 2014-07-25 10:12:27.000 206 21200.16 39.33 42840.85 47799.46 2014-07-25 10:12:28.000 206 21200.18 39.30 42840.85 47799.45 2014-07-25 10:12:29.000 206 21200.21 39.31 42840.81 47799.48 2014-07-25 10:12:30.000 206 21200.20 39.30 42840.82 47799.50 2014-07-25 10:12:31.000 206 21200.27 39.30 42840.89 47799.51 2014-07-25 10:12:32.000 206 21200.29 39.28 42840.89 47799.54 2014-07-25 10:12:33.000 206 21200.32 39.26 42840.88 47799.57 2014-07-25 10:12:34.000 206 21200.31 39.31 42840.91 47799.60 2014-07-25 10:12:35.000 206 21200.30 39.36 42840.89 47799.59 2014-07-25 10:12:36.000 206 21200.31 39.37 42840.86 47799.60 2014-07-25 10:12:37.000 206 21200.30 39.40 42840.90 47799.56 2014-07-25 10:12:38.000 206 21200.32 39.42 42840.89 47799.58 2014-07-25 10:12:39.000 206 21200.37 39.46 42840.86 47799.58 2014-07-25 10:12:40.000 206 21200.39 39.50 42840.86 47799.58 2014-07-25 10:12:41.000 206 21200.41 39.50 42840.86 47799.56 2014-07-25 10:12:42.000 206 21200.41 39.51 42840.87 47799.56 2014-07-25 10:12:43.000 206 21200.40 39.53 42840.84 47799.55 2014-07-25 10:12:44.000 206 21200.36 39.52 42840.81 47799.54 2014-07-25 10:12:45.000 206 21200.34 39.47 42840.80 47799.52 2014-07-25 10:12:46.000 206 21200.34 39.42 42840.79 47799.51 2014-07-25 10:12:47.000 206 21200.34 39.42 42840.80 47799.53 2014-07-25 10:12:48.000 206 21200.35 39.41 42840.80 47799.53 2014-07-25 10:12:49.000 206 21200.35 39.42 42840.79 47799.51 2014-07-25 10:12:50.000 206 21200.34 39.41 42840.81 47799.53 2014-07-25 10:12:51.000 206 21200.35 39.41 42840.84 47799.51 2014-07-25 10:12:52.000 206 21200.36 39.41 42840.82 47799.53 2014-07-25 10:12:53.000 206 21200.36 39.43 42840.80 47799.53 2014-07-25 10:12:54.000 206 21200.34 39.46 42840.82 47799.53 2014-07-25 10:12:55.000 206 21200.30 39.48 42840.80 47799.52 2014-07-25 10:12:56.000 206 21200.27 39.46 42840.84 47799.53 2014-07-25 10:12:57.000 206 21200.26 39.46 42840.84 47799.52 2014-07-25 10:12:58.000 206 21200.28 39.45 42840.85 47799.53 2014-07-25 10:12:59.000 206 21200.27 39.43 42840.87 47799.54 2014-07-25 10:13:00.000 206 21200.26 39.42 42840.91 47799.56 2014-07-25 10:13:01.000 206 21200.26 39.42 42840.91 47799.58 2014-07-25 10:13:02.000 206 21200.25 39.41 42840.95 47799.57 2014-07-25 10:13:03.000 206 21200.25 39.42 42840.94 47799.58 2014-07-25 10:13:04.000 206 21200.24 39.44 42840.99 47799.59 2014-07-25 10:13:05.000 206 21200.22 39.47 42840.97 47799.57 2014-07-25 10:13:06.000 206 21200.23 39.51 42840.95 47799.58 2014-07-25 10:13:07.000 206 21200.24 39.53 42840.95 47799.56 2014-07-25 10:13:08.000 206 21200.29 39.54 42840.95 47799.58 2014-07-25 10:13:09.000 206 21200.34 39.56 42840.91 47799.58 2014-07-25 10:13:10.000 206 21200.39 39.55 42840.89 47799.59 2014-07-25 10:13:11.000 206 21200.41 39.58 42840.85 47799.59 2014-07-25 10:13:12.000 206 21200.43 39.59 42840.83 47799.58 2014-07-25 10:13:13.000 206 21200.43 39.57 42840.82 47799.59 2014-07-25 10:13:14.000 206 21200.42 39.51 42840.82 47799.58 2014-07-25 10:13:15.000 206 21200.43 39.44 42840.86 47799.59 2014-07-25 10:13:16.000 206 21200.47 39.41 42840.88 47799.61 2014-07-25 10:13:17.000 206 21200.47 39.38 42840.88 47799.64 2014-07-25 10:13:18.000 206 21200.48 39.31 42840.90 47799.65 2014-07-25 10:13:19.000 206 21200.52 39.27 42840.92 47799.70 2014-07-25 10:13:20.000 206 21200.53 39.29 42840.93 47799.68 2014-07-25 10:13:21.000 206 21200.53 39.30 42840.93 47799.72 2014-07-25 10:13:22.000 206 21200.51 39.29 42840.93 47799.74 2014-07-25 10:13:23.000 206 21200.53 39.29 42840.94 47799.73 2014-07-25 10:13:24.000 206 21200.46 39.28 42840.96 47799.71 2014-07-25 10:13:25.000 206 21200.44 39.31 42840.96 47799.70 2014-07-25 10:13:26.000 206 21200.42 39.35 42840.98 47799.68 2014-07-25 10:13:27.000 206 21200.38 39.39 42840.98 47799.68 2014-07-25 10:13:28.000 206 21200.38 39.41 42840.95 47799.64 2014-07-25 10:13:29.000 206 21200.37 39.46 42840.97 47799.64 2014-07-25 10:13:30.000 206 21200.37 39.48 42840.96 47799.66 2014-07-25 10:13:31.000 206 21200.39 39.51 42840.93 47799.62 2014-07-25 10:13:32.000 206 21200.44 39.53 42840.94 47799.65 2014-07-25 10:13:33.000 206 21200.46 39.51 42840.97 47799.66 2014-07-25 10:13:34.000 206 21200.52 39.47 42840.93 47799.70 2014-07-25 10:13:35.000 206 21200.57 39.44 42840.95 47799.71 2014-07-25 10:13:36.000 206 21200.60 39.45 42840.96 47799.73 2014-07-25 10:13:37.000 206 21200.64 39.42 42840.95 47799.78 2014-07-25 10:13:38.000 206 21200.69 39.35 42840.99 47799.79 2014-07-25 10:13:39.000 206 21200.72 39.32 42840.97 47799.81 2014-07-25 10:13:40.000 206 21200.78 39.28 42840.99 47799.85 2014-07-25 10:13:41.000 206 21200.79 39.26 42841.00 47799.86 2014-07-25 10:13:42.000 206 21200.78 39.24 42841.00 47799.87 2014-07-25 10:13:43.000 206 21200.74 39.22 42840.99 47799.85 2014-07-25 10:13:44.000 206 21200.72 39.20 42840.97 47799.85 2014-07-25 10:13:45.000 206 21200.72 39.18 42840.95 47799.80 2014-07-25 10:13:46.000 206 21200.69 39.16 42840.95 47799.80 2014-07-25 10:13:47.000 206 21200.69 39.15 42840.98 47799.79 2014-07-25 10:13:48.000 206 21200.65 39.13 42840.99 47799.77 2014-07-25 10:13:49.000 206 21200.62 39.16 42840.99 47799.78 2014-07-25 10:13:50.000 206 21200.60 39.18 42840.95 47799.75 2014-07-25 10:13:51.000 206 21200.58 39.18 42840.95 47799.74 2014-07-25 10:13:52.000 206 21200.55 39.22 42840.94 47799.73 2014-07-25 10:13:53.000 206 21200.54 39.26 42840.94 47799.70 2014-07-25 10:13:54.000 206 21200.56 39.25 42840.94 47799.72 2014-07-25 10:13:55.000 206 21200.55 39.29 42840.94 47799.69 2014-07-25 10:13:56.000 206 21200.48 39.38 42840.89 47799.66 2014-07-25 10:13:57.000 206 21200.46 39.42 42840.82 47799.61 2014-07-25 10:13:58.000 206 21200.46 39.45 42840.78 47799.57 2014-07-25 10:13:59.000 206 21200.48 39.46 42840.77 47799.53 2014-07-25 10:14:00.000 206 21200.47 39.50 42840.74 47799.50 2014-07-25 10:14:01.000 206 21200.48 39.51 42840.73 47799.46 2014-07-25 10:14:02.000 206 21200.50 39.48 42840.69 47799.47 2014-07-25 10:14:03.000 206 21200.52 39.46 42840.63 47799.43 2014-07-25 10:14:04.000 206 21200.53 39.43 42840.63 47799.44 2014-07-25 10:14:05.000 206 21200.55 39.38 42840.63 47799.45 2014-07-25 10:14:06.000 206 21200.53 39.34 42840.63 47799.43 2014-07-25 10:14:07.000 206 21200.47 39.31 42840.64 47799.45 2014-07-25 10:14:08.000 206 21200.48 39.32 42840.65 47799.44 2014-07-25 10:14:09.000 206 21200.48 39.29 42840.65 47799.45 2014-07-25 10:14:10.000 206 21200.46 39.30 42840.65 47799.42 2014-07-25 10:14:11.000 206 21200.51 39.27 42840.63 47799.40 2014-07-25 10:14:12.000 206 21200.52 39.23 42840.63 47799.42 2014-07-25 10:14:13.000 206 21200.51 39.22 42840.63 47799.44 2014-07-25 10:14:14.000 206 21200.48 39.18 42840.68 47799.45 2014-07-25 10:14:15.000 206 21200.48 39.11 42840.69 47799.47 2014-07-25 10:14:16.000 206 21200.46 39.05 42840.75 47799.47 2014-07-25 10:14:17.000 206 21200.40 39.01 42840.78 47799.51 2014-07-25 10:14:18.000 206 21200.38 39.00 42840.86 47799.52 2014-07-25 10:14:19.000 206 21200.36 39.00 42840.88 47799.55 2014-07-25 10:14:20.000 206 21200.36 39.03 42840.88 47799.57 2014-07-25 10:14:21.000 206 21200.35 39.04 42840.89 47799.58 2014-07-25 10:14:22.000 206 21200.37 39.07 42840.89 47799.57 2014-07-25 10:14:23.000 206 21200.42 39.09 42840.89 47799.58 2014-07-25 10:14:24.000 206 21200.51 39.11 42840.82 47799.59 2014-07-25 10:14:25.000 206 21200.55 39.12 42840.78 47799.59 2014-07-25 10:14:26.000 206 21200.61 39.16 42840.75 47799.58 2014-07-25 10:14:27.000 206 21200.64 39.19 42840.69 47799.57 2014-07-25 10:14:28.000 206 21200.69 39.18 42840.68 47799.55 2014-07-25 10:14:29.000 206 21200.71 39.18 42840.66 47799.52 2014-07-25 10:14:30.000 206 21200.73 39.19 42840.64 47799.50 2014-07-25 10:14:31.000 206 21200.73 39.18 42840.63 47799.50 2014-07-25 10:14:32.000 206 21200.72 39.19 42840.60 47799.47 2014-07-25 10:14:33.000 206 21200.71 39.21 42840.58 47799.45 2014-07-25 10:14:34.000 206 21200.74 39.17 42840.55 47799.44 2014-07-25 10:14:35.000 206 21200.71 39.19 42840.55 47799.42 2014-07-25 10:14:36.000 206 21200.67 39.15 42840.55 47799.40 2014-07-25 10:14:37.000 206 21200.64 39.09 42840.56 47799.43 2014-07-25 10:14:38.000 206 21200.59 39.06 42840.56 47799.39 2014-07-25 10:14:39.000 206 21200.54 39.04 42840.57 47799.40 2014-07-25 10:14:40.000 206 21200.54 39.06 42840.63 47799.42 2014-07-25 10:14:41.000 206 21200.56 39.09 42840.62 47799.39 2014-07-25 10:14:42.000 206 21200.52 39.16 42840.61 47799.41 2014-07-25 10:14:43.000 206 21200.48 39.23 42840.54 47799.37 2014-07-25 10:14:44.000 206 21200.50 39.27 42840.46 47799.31 2014-07-25 10:14:45.000 206 21200.52 39.27 42840.45 47799.28 2014-07-25 10:14:46.000 206 21200.57 39.24 42840.42 47799.26 2014-07-25 10:14:47.000 206 21200.58 39.21 42840.41 47799.25 2014-07-25 10:14:48.000 206 21200.67 39.20 42840.40 47799.26 2014-07-25 10:14:49.000 206 21200.74 39.18 42840.40 47799.26 2014-07-25 10:14:50.000 206 21200.79 39.12 42840.39 47799.29 2014-07-25 10:14:51.000 206 21200.85 39.11 42840.44 47799.34 2014-07-25 10:14:52.000 206 21200.91 39.11 42840.44 47799.36 2014-07-25 10:14:53.000 206 21200.95 39.09 42840.39 47799.38 2014-07-25 10:14:54.000 206 21200.98 39.09 42840.39 47799.40 2014-07-25 10:14:55.000 206 21201.05 39.02 42840.41 47799.43 2014-07-25 10:14:56.000 206 21201.08 38.99 42840.43 47799.46 2014-07-25 10:14:57.000 206 21201.10 38.94 42840.47 47799.50 2014-07-25 10:14:58.000 206 21201.05 38.93 42840.51 47799.53 2014-07-25 10:14:59.000 206 21201.05 38.92 42840.54 47799.55 2014-07-25 10:15:00.000 206 21201.03 38.87 42840.59 47799.57 2014-07-25 10:15:01.000 206 21201.01 38.86 42840.62 47799.59 2014-07-25 10:15:02.000 206 21200.96 38.87 42840.64 47799.59 2014-07-25 10:15:03.000 206 21200.90 38.85 42840.66 47799.59 2014-07-25 10:15:04.000 206 21200.86 38.84 42840.66 47799.61 2014-07-25 10:15:05.000 206 21200.87 38.88 42840.73 47799.60 2014-07-25 10:15:06.000 206 21200.84 38.88 42840.73 47799.63 2014-07-25 10:15:07.000 206 21200.86 38.87 42840.70 47799.63 2014-07-25 10:15:08.000 206 21200.86 38.85 42840.71 47799.64 2014-07-25 10:15:09.000 206 21200.85 38.88 42840.73 47799.63 2014-07-25 10:15:10.000 206 21200.88 38.95 42840.71 47799.63 2014-07-25 10:15:11.000 206 21200.90 38.97 42840.70 47799.64 2014-07-25 10:15:12.000 206 21200.93 39.00 42840.66 47799.64 2014-07-25 10:15:13.000 206 21200.99 38.99 42840.65 47799.64 2014-07-25 10:15:14.000 206 21201.02 38.99 42840.65 47799.61 2014-07-25 10:15:15.000 206 21201.09 39.00 42840.62 47799.63 2014-07-25 10:15:16.000 206 21201.14 39.00 42840.62 47799.64 2014-07-25 10:15:17.000 206 21201.21 39.03 42840.59 47799.65 2014-07-25 10:15:18.000 206 21201.25 39.05 42840.56 47799.67 2014-07-25 10:15:19.000 206 21201.26 39.06 42840.57 47799.67 2014-07-25 10:15:20.000 206 21201.25 39.05 42840.52 47799.65 2014-07-25 10:15:21.000 206 21201.26 39.02 42840.52 47799.64 2014-07-25 10:15:22.000 206 21201.24 39.03 42840.52 47799.63 2014-07-25 10:15:23.000 206 21201.24 39.02 42840.49 47799.63 2014-07-25 10:15:24.000 206 21201.20 39.01 42840.48 47799.61 2014-07-25 10:15:25.000 206 21201.19 39.01 42840.47 47799.60 2014-07-25 10:15:26.000 206 21201.16 38.97 42840.48 47799.60 2014-07-25 10:15:27.000 206 21201.10 38.93 42840.50 47799.55 2014-07-25 10:15:28.000 206 21201.08 38.91 42840.52 47799.58 2014-07-25 10:15:29.000 206 21201.00 38.91 42840.52 47799.52 2014-07-25 10:15:30.000 206 21200.94 38.91 42840.53 47799.54 2014-07-25 10:15:31.000 206 21200.95 38.94 42840.54 47799.55 2014-07-25 10:15:32.000 206 21200.90 39.00 42840.53 47799.52 2014-07-25 10:15:33.000 206 21200.83 39.06 42840.49 47799.46 2014-07-25 10:15:34.000 206 21200.84 39.10 42840.48 47799.47 2014-07-25 10:15:35.000 206 21200.86 39.12 42840.49 47799.43 2014-07-25 10:15:36.000 206 21200.87 39.12 42840.48 47799.43 2014-07-25 10:15:37.000 206 21200.94 39.11 42840.50 47799.44 2014-07-25 10:15:38.000 206 21200.99 39.15 42840.49 47799.46 2014-07-25 10:15:39.000 206 21201.04 39.14 42840.51 47799.47 2014-07-25 10:15:40.000 206 21201.11 39.12 42840.53 47799.52 2014-07-25 10:15:41.000 206 21201.13 39.10 42840.52 47799.56 2014-07-25 10:15:42.000 206 21201.15 39.06 42840.56 47799.55 2014-07-25 10:15:43.000 206 21201.16 38.99 42840.54 47799.60 2014-07-25 10:15:44.000 206 21201.17 38.96 42840.56 47799.62 2014-07-25 10:15:45.000 206 21201.09 38.95 42840.62 47799.67 2014-07-25 10:15:46.000 206 21201.04 38.91 42840.63 47799.66 2014-07-25 10:15:47.000 206 21200.98 38.88 42840.64 47799.67 2014-07-25 10:15:48.000 206 21200.87 38.86 42840.70 47799.67 2014-07-25 10:15:49.000 206 21200.83 38.86 42840.73 47799.66 2014-07-25 10:15:50.000 206 21200.78 38.85 42840.75 47799.65 2014-07-25 10:15:51.000 206 21200.76 38.82 42840.76 47799.66 2014-07-25 10:15:52.000 206 21200.72 38.80 42840.77 47799.66 2014-07-25 10:15:53.000 206 21200.68 38.79 42840.78 47799.64 2014-07-25 10:15:54.000 206 21200.72 38.76 42840.79 47799.64 2014-07-25 10:15:55.000 206 21200.72 38.74 42840.78 47799.65 2014-07-25 10:15:56.000 206 21200.70 38.72 42840.82 47799.68 2014-07-25 10:15:57.000 206 21200.73 38.75 42840.81 47799.66 2014-07-25 10:15:58.000 206 21200.76 38.80 42840.78 47799.67 2014-07-25 10:15:59.000 206 21200.77 38.82 42840.75 47799.66 2014-07-25 10:16:00.000 206 21200.81 38.81 42840.69 47799.65 2014-07-25 10:16:01.000 206 21200.84 38.81 42840.68 47799.66 2014-07-25 10:16:02.000 206 21200.88 38.79 42840.67 47799.63 2014-07-25 10:16:03.000 206 21200.91 38.75 42840.65 47799.63 2014-07-25 10:16:04.000 206 21200.93 38.73 42840.64 47799.60 2014-07-25 10:16:05.000 206 21200.92 38.69 42840.65 47799.60 2014-07-25 10:16:06.000 206 21200.93 38.68 42840.63 47799.60 2014-07-25 10:16:07.000 206 21200.94 38.66 42840.66 47799.62 2014-07-25 10:16:08.000 206 21200.92 38.65 42840.66 47799.61 2014-07-25 10:16:09.000 206 21200.90 38.67 42840.64 47799.62 2014-07-25 10:16:10.000 206 21200.89 38.68 42840.64 47799.61 2014-07-25 10:16:11.000 206 21200.90 38.66 42840.64 47799.60 2014-07-25 10:16:12.000 206 21200.89 38.65 42840.67 47799.59 2014-07-25 10:16:13.000 206 21200.85 38.67 42840.71 47799.62 2014-07-25 10:16:14.000 206 21200.82 38.66 42840.70 47799.60 2014-07-25 10:16:15.000 206 21200.79 38.66 42840.69 47799.58 2014-07-25 10:16:16.000 206 21200.77 38.66 42840.68 47799.59 2014-07-25 10:16:17.000 206 21200.77 38.66 42840.70 47799.60 2014-07-25 10:16:18.000 206 21200.75 38.63 42840.74 47799.60 2014-07-25 10:16:19.000 206 21200.76 38.57 42840.81 47799.61 2014-07-25 10:16:20.000 206 21200.72 38.54 42840.83 47799.63 2014-07-25 10:16:21.000 206 21200.73 38.51 42840.85 47799.69 2014-07-25 10:16:22.000 206 21200.77 38.52 42840.89 47799.72 2014-07-25 10:16:23.000 206 21200.78 38.53 42840.89 47799.75 2014-07-25 10:16:24.000 206 21200.78 38.57 42840.89 47799.77 2014-07-25 10:16:25.000 206 21200.82 38.62 42840.86 47799.77 2014-07-25 10:16:26.000 206 21200.82 38.61 42840.89 47799.79 2014-07-25 10:16:27.000 206 21200.82 38.60 42840.87 47799.76 2014-07-25 10:16:28.000 206 21200.82 38.60 42840.88 47799.78 2014-07-25 10:16:29.000 206 21200.82 38.58 42840.90 47799.77 2014-07-25 10:16:30.000 206 21200.77 38.55 42840.90 47799.78 2014-07-25 10:16:31.000 206 21200.71 38.58 42840.92 47799.75 2014-07-25 10:16:32.000 206 21200.68 38.59 42840.90 47799.75 2014-07-25 10:16:33.000 206 21200.65 38.63 42840.89 47799.72 2014-07-25 10:16:34.000 206 21200.68 38.64 42840.90 47799.72 2014-07-25 10:16:35.000 206 21200.67 38.64 42840.88 47799.72 2014-07-25 10:16:36.000 206 21200.66 38.66 42840.88 47799.70 2014-07-25 10:16:37.000 206 21200.68 38.66 42840.88 47799.70 2014-07-25 10:16:38.000 206 21200.71 38.61 42840.85 47799.67 2014-07-25 10:16:39.000 206 21200.76 38.59 42840.79 47799.67 2014-07-25 10:16:40.000 206 21200.83 38.57 42840.78 47799.66 2014-07-25 10:16:41.000 206 21200.88 38.53 42840.80 47799.69 2014-07-25 10:16:42.000 206 21200.91 38.49 42840.81 47799.70 2014-07-25 10:16:43.000 206 21200.98 38.51 42840.85 47799.75 2014-07-25 10:16:44.000 206 21201.08 38.50 42840.87 47799.77 2014-07-25 10:16:45.000 206 21201.13 38.46 42840.82 47799.81 2014-07-25 10:16:46.000 206 21201.17 38.41 42840.87 47799.83 2014-07-25 10:16:47.000 206 21201.15 38.38 42840.88 47799.86 2014-07-25 10:16:48.000 206 21201.15 38.37 42840.87 47799.90 2014-07-25 10:16:49.000 206 21201.12 38.35 42840.89 47799.89 2014-07-25 10:16:50.000 206 21201.09 38.34 42840.90 47799.92 2014-07-25 10:16:51.000 206 21201.07 38.36 42840.93 47799.90 2014-07-25 10:16:52.000 206 21201.05 38.38 42840.92 47799.91 2014-07-25 10:16:53.000 206 21200.99 38.42 42840.92 47799.90 2014-07-25 10:16:54.000 206 21200.93 38.40 42840.94 47799.87 2014-07-25 10:16:55.000 206 21200.87 38.39 42840.93 47799.86 2014-07-25 10:16:56.000 206 21200.82 38.39 42840.95 47799.84 2014-07-25 10:16:57.000 206 21200.78 38.39 42840.96 47799.84 2014-07-25 10:16:58.000 206 21200.76 38.40 42840.97 47799.82 2014-07-25 10:16:59.000 206 21200.72 38.43 42840.96 47799.81 2014-07-25 10:17:00.000 206 21200.66 38.45 42840.96 47799.78 2014-07-25 10:17:01.000 206 21200.64 38.44 42840.97 47799.81 2014-07-25 10:17:02.000 206 21200.64 38.46 42840.94 47799.76 2014-07-25 10:17:03.000 206 21200.63 38.45 42840.98 47799.76 2014-07-25 10:17:04.000 206 21200.67 38.46 42840.99 47799.76 2014-07-25 10:17:05.000 206 21200.71 38.51 42840.94 47799.79 2014-07-25 10:17:06.000 206 21200.78 38.53 42840.93 47799.78 2014-07-25 10:17:07.000 206 21200.84 38.55 42840.94 47799.81 2014-07-25 10:17:08.000 206 21200.91 38.53 42840.93 47799.82 2014-07-25 10:17:09.000 206 21200.99 38.52 42840.89 47799.84 2014-07-25 10:17:10.000 206 21201.04 38.50 42840.84 47799.84 2014-07-25 10:17:11.000 206 21201.10 38.48 42840.88 47799.88 2014-07-25 10:17:12.000 206 21201.16 38.43 42840.88 47799.90 2014-07-25 10:17:13.000 206 21201.24 38.39 42840.92 47799.93 2014-07-25 10:17:14.000 206 21201.25 38.35 42840.95 47800.00 2014-07-25 10:17:15.000 206 21201.31 38.29 42840.95 47800.02 2014-07-25 10:17:16.000 206 21201.37 38.26 42840.97 47800.08 2014-07-25 10:17:17.000 206 21201.39 38.22 42840.99 47800.10 2014-07-25 10:17:18.000 206 21201.38 38.20 42840.99 47800.15 2014-07-25 10:17:19.000 206 21201.40 38.18 42841.03 47800.18 2014-07-25 10:17:20.000 206 21201.41 38.18 42841.03 47800.19 2014-07-25 10:17:21.000 206 21201.39 38.21 42841.06 47800.22 2014-07-25 10:17:22.000 206 21201.41 38.20 42841.07 47800.21 2014-07-25 10:17:23.000 206 21201.37 38.24 42841.04 47800.19 2014-07-25 10:17:24.000 206 21201.34 38.24 42841.04 47800.19 2014-07-25 10:17:25.000 206 21201.28 38.22 42841.04 47800.14 2014-07-25 10:17:26.000 206 21201.20 38.23 42841.05 47800.17 2014-07-25 10:17:27.000 206 21201.20 38.23 42841.08 47800.14 2014-07-25 10:17:28.000 206 21201.18 38.24 42841.07 47800.11 2014-07-25 10:17:29.000 206 21201.15 38.23 42841.08 47800.13 2014-07-25 10:17:30.000 206 21201.13 38.25 42841.11 47800.14 2014-07-25 10:17:31.000 206 21201.10 38.25 42841.08 47800.12 2014-07-25 10:17:32.000 206 21201.13 38.29 42841.07 47800.10 2014-07-25 10:17:33.000 206 21201.13 38.29 42841.08 47800.13 2014-07-25 10:17:34.000 206 21201.15 38.27 42841.10 47800.14 2014-07-25 10:17:35.000 206 21201.15 38.24 42841.08 47800.11 2014-07-25 10:17:36.000 206 21201.16 38.23 42841.10 47800.10 2014-07-25 10:17:37.000 206 21201.18 38.23 42841.10 47800.13 2014-07-25 10:17:38.000 206 21201.19 38.21 42841.11 47800.15 2014-07-25 10:17:39.000 206 21201.20 38.21 42841.12 47800.14 2014-07-25 10:17:40.000 206 21201.21 38.20 42841.14 47800.18 2014-07-25 10:17:41.000 206 21201.21 38.19 42841.14 47800.16 2014-07-25 10:17:42.000 206 21201.20 38.20 42841.11 47800.19 2014-07-25 10:17:43.000 206 21201.18 38.21 42841.10 47800.16 2014-07-25 10:17:44.000 206 21201.16 38.24 42841.09 47800.14 2014-07-25 10:17:45.000 206 21201.16 38.24 42841.09 47800.13 2014-07-25 10:17:46.000 206 21201.16 38.26 42841.13 47800.11 2014-07-25 10:17:47.000 206 21201.13 38.27 42841.11 47800.11 2014-07-25 10:17:48.000 206 21201.13 38.26 42841.11 47800.12 2014-07-25 10:17:49.000 206 21201.15 38.26 42841.15 47800.15 2014-07-25 10:17:50.000 206 21201.16 38.24 42841.16 47800.15 2014-07-25 10:17:51.000 206 21201.22 38.23 42841.16 47800.17 2014-07-25 10:17:52.000 206 21201.25 38.24 42841.20 47800.19 2014-07-25 10:17:53.000 206 21201.26 38.24 42841.19 47800.22 2014-07-25 10:17:54.000 206 21201.28 38.25 42841.17 47800.25 2014-07-25 10:17:55.000 206 21201.32 38.26 42841.19 47800.25 2014-07-25 10:17:56.000 206 21201.34 38.26 42841.17 47800.27 2014-07-25 10:17:57.000 206 21201.35 38.25 42841.16 47800.26 2014-07-25 10:17:58.000 206 21201.36 38.27 42841.16 47800.24 2014-07-25 10:17:59.000 206 21201.33 38.29 42841.13 47800.24 2014-07-25 10:18:00.000 206 21201.29 38.30 42841.08 47800.20 2014-07-25 10:18:01.000 206 21201.23 38.30 42841.02 47800.15 2014-07-25 10:18:02.000 206 21201.20 38.31 42841.03 47800.11 2014-07-25 10:18:03.000 206 21201.13 38.31 42841.02 47800.07 2014-07-25 10:18:04.000 206 21201.06 38.32 42840.99 47800.03 2014-07-25 10:18:05.000 206 21200.98 38.35 42840.96 47799.97 2014-07-25 10:18:06.000 206 21200.92 38.39 42840.95 47799.94 2014-07-25 10:18:07.000 206 21200.82 38.40 42840.95 47799.90 2014-07-25 10:18:08.000 206 21200.75 38.43 42840.93 47799.83 2014-07-25 10:18:09.000 206 21200.68 38.49 42840.92 47799.79 2014-07-25 10:18:10.000 206 21200.64 38.51 42840.87 47799.74 2014-07-25 10:18:11.000 206 21200.59 38.55 42840.84 47799.70 2014-07-25 10:18:12.000 206 21200.56 38.60 42840.82 47799.66 2014-07-25 10:18:13.000 206 21200.56 38.65 42840.76 47799.61 2014-07-25 10:18:14.000 206 21200.58 38.67 42840.74 47799.56 2014-07-25 10:18:15.000 206 21200.59 38.67 42840.68 47799.53 2014-07-25 10:18:16.000 206 21200.63 38.68 42840.67 47799.52 2014-07-25 10:18:17.000 206 21200.66 38.65 42840.64 47799.52 2014-07-25 10:18:18.000 206 21200.72 38.59 42840.62 47799.52 2014-07-25 10:18:19.000 206 21200.78 38.59 42840.65 47799.54 2014-07-25 10:18:20.000 206 21200.85 38.59 42840.65 47799.54 2014-07-25 10:18:21.000 206 21200.92 38.54 42840.61 47799.56 2014-07-25 10:18:22.000 206 21200.97 38.51 42840.64 47799.59 2014-07-25 10:18:23.000 206 21200.97 38.52 42840.67 47799.60 2014-07-25 10:18:24.000 206 21200.99 38.52 42840.65 47799.65 2014-07-25 10:18:25.000 206 21201.06 38.54 42840.70 47799.69 2014-07-25 10:18:26.000 206 21201.10 38.56 42840.62 47799.70 2014-07-25 10:18:27.000 206 21201.12 38.55 42840.66 47799.69 2014-07-25 10:18:28.000 206 21201.12 38.53 42840.62 47799.70 2014-07-25 10:18:29.000 206 21201.07 38.54 42840.65 47799.71 2014-07-25 10:18:30.000 206 21201.06 38.57 42840.68 47799.71 2014-07-25 10:18:31.000 206 21201.01 38.56 42840.65 47799.71 2014-07-25 10:18:32.000 206 21200.97 38.54 42840.68 47799.75 2014-07-25 10:18:33.000 206 21201.00 38.51 42840.73 47799.71 2014-07-25 10:18:34.000 206 21200.95 38.49 42840.75 47799.71 2014-07-25 10:18:35.000 206 21200.91 38.47 42840.77 47799.71 2014-07-25 10:18:36.000 206 21200.88 38.44 42840.79 47799.72 2014-07-25 10:18:37.000 206 21200.83 38.39 42840.82 47799.70 2014-07-25 10:18:38.000 206 21200.79 38.36 42840.83 47799.72 2014-07-25 10:18:39.000 206 21200.77 38.29 42840.88 47799.74 2014-07-25 10:18:40.000 206 21200.74 38.27 42840.90 47799.75 2014-07-25 10:18:41.000 206 21200.72 38.27 42840.90 47799.76 2014-07-25 10:18:42.000 206 21200.71 38.32 42840.89 47799.74 2014-07-25 10:18:43.000 206 21200.69 38.34 42840.90 47799.74 2014-07-25 10:18:44.000 206 21200.71 38.36 42840.83 47799.71 2014-07-25 10:18:45.000 206 21200.75 38.35 42840.83 47799.69 2014-07-25 10:18:46.000 206 21200.78 38.35 42840.78 47799.70 2014-07-25 10:18:47.000 206 21200.83 38.35 42840.79 47799.70 2014-07-25 10:18:48.000 206 21200.88 38.36 42840.80 47799.71 2014-07-25 10:18:49.000 206 21200.88 38.38 42840.78 47799.72 2014-07-25 10:18:50.000 206 21200.85 38.37 42840.74 47799.70 2014-07-25 10:18:51.000 206 21200.86 38.36 42840.70 47799.69 2014-07-25 10:18:52.000 206 21200.87 38.33 42840.73 47799.68 2014-07-25 10:18:53.000 206 21200.83 38.33 42840.74 47799.68 2014-07-25 10:18:54.000 206 21200.80 38.38 42840.72 47799.65 2014-07-25 10:18:55.000 206 21200.80 38.38 42840.68 47799.63 2014-07-25 10:18:56.000 206 21200.80 38.32 42840.68 47799.58 2014-07-25 10:18:57.000 206 21200.77 38.30 42840.67 47799.57 2014-07-25 10:18:58.000 206 21200.70 38.31 42840.67 47799.57 2014-07-25 10:18:59.000 206 21200.68 38.31 42840.65 47799.55 2014-07-25 10:19:00.000 206 21200.60 38.39 42840.64 47799.50 2014-07-25 10:19:01.000 206 21200.56 38.46 42840.60 47799.46 2014-07-25 10:19:02.000 206 21200.56 38.48 42840.55 47799.41 2014-07-25 10:19:03.000 206 21200.50 38.50 42840.53 47799.35 2014-07-25 10:19:04.000 206 21200.47 38.54 42840.48 47799.29 2014-07-25 10:19:05.000 206 21200.49 38.57 42840.43 47799.24 2014-07-25 10:19:06.000 206 21200.46 38.61 42840.40 47799.24 2014-07-25 10:19:07.000 206 21200.47 38.63 42840.37 47799.20 2014-07-25 10:19:08.000 206 21200.49 38.63 42840.35 47799.19 2014-07-25 10:19:09.000 206 21200.56 38.57 42840.36 47799.15 2014-07-25 10:19:10.000 206 21200.62 38.55 42840.38 47799.18 2014-07-25 10:19:11.000 206 21200.70 38.50 42840.41 47799.26 2014-07-25 10:19:12.000 206 21200.78 38.45 42840.46 47799.32 2014-07-25 10:19:13.000 206 21200.86 38.39 42840.51 47799.41 2014-07-25 10:19:14.000 206 21200.95 38.37 42840.58 47799.48 2014-07-25 10:19:15.000 206 21201.01 38.33 42840.61 47799.54 2014-07-25 10:19:16.000 206 21201.04 38.30 42840.63 47799.59 2014-07-25 10:19:17.000 206 21201.08 38.26 42840.64 47799.65 2014-07-25 10:19:18.000 206 21201.11 38.26 42840.66 47799.68 2014-07-25 10:19:19.000 206 21201.15 38.24 42840.68 47799.71 2014-07-25 10:19:20.000 206 21201.22 38.20 42840.68 47799.75 2014-07-25 10:19:21.000 206 21201.21 38.19 42840.71 47799.78 2014-07-25 10:19:22.000 206 21201.20 38.17 42840.73 47799.77 2014-07-25 10:19:23.000 206 21201.20 38.16 42840.75 47799.81 2014-07-25 10:19:24.000 206 21201.21 38.17 42840.76 47799.83 2014-07-25 10:19:25.000 206 21201.19 38.17 42840.74 47799.84 2014-07-25 10:19:26.000 206 21201.20 38.19 42840.73 47799.81 2014-07-25 10:19:27.000 206 21201.16 38.20 42840.74 47799.82 2014-07-25 10:19:28.000 206 21201.19 38.20 42840.77 47799.83 2014-07-25 10:19:29.000 206 21201.19 38.25 42840.78 47799.81 2014-07-25 10:19:30.000 206 21201.22 38.28 42840.78 47799.84 2014-07-25 10:19:31.000 206 21201.22 38.33 42840.77 47799.83 2014-07-25 10:19:32.000 206 21201.21 38.38 42840.75 47799.84 2014-07-25 10:19:33.000 206 21201.20 38.39 42840.72 47799.83 2014-07-25 10:19:34.000 206 21201.23 38.42 42840.75 47799.83 2014-07-25 10:19:35.000 206 21201.26 38.46 42840.72 47799.82 2014-07-25 10:19:36.000 206 21201.25 38.48 42840.70 47799.81 2014-07-25 10:19:37.000 206 21201.26 38.45 42840.72 47799.84 2014-07-25 10:19:38.000 206 21201.25 38.43 42840.74 47799.81 2014-07-25 10:19:39.000 206 21201.24 38.41 42840.75 47799.83 2014-07-25 10:19:40.000 206 21201.23 38.41 42840.74 47799.81 2014-07-25 10:19:41.000 206 21201.25 38.45 42840.72 47799.83 2014-07-25 10:19:42.000 206 21201.24 38.45 42840.71 47799.83 2014-07-25 10:19:43.000 206 21201.23 38.42 42840.69 47799.82 2014-07-25 10:19:44.000 206 21201.19 38.40 42840.70 47799.78 2014-07-25 10:19:45.000 206 21201.14 38.38 42840.71 47799.78 2014-07-25 10:19:46.000 206 21201.11 38.37 42840.72 47799.75 2014-07-25 10:19:47.000 206 21201.08 38.42 42840.70 47799.77 2014-07-25 10:19:48.000 206 21201.02 38.45 42840.71 47799.73 2014-07-25 10:19:49.000 206 21200.98 38.47 42840.72 47799.71 2014-07-25 10:19:50.000 206 21200.96 38.54 42840.70 47799.70 2014-07-25 10:19:51.000 206 21200.95 38.60 42840.71 47799.68 2014-07-25 10:19:52.000 206 21200.95 38.62 42840.72 47799.66 2014-07-25 10:19:53.000 206 21200.91 38.63 42840.71 47799.65 2014-07-25 10:19:54.000 206 21200.87 38.63 42840.72 47799.63 2014-07-25 10:19:55.000 206 21200.90 38.65 42840.72 47799.65 2014-07-25 10:19:56.000 206 21200.90 38.68 42840.76 47799.64 2014-07-25 10:19:57.000 206 21200.93 38.71 42840.75 47799.69 2014-07-25 10:19:58.000 206 21200.95 38.74 42840.74 47799.72 2014-07-25 10:19:59.000 206 21200.99 38.72 42840.71 47799.75 2014-07-25 10:20:00.000 206 21201.07 38.70 42840.76 47799.77 2014-07-25 10:20:01.000 206 21201.16 38.64 42840.80 47799.82 2014-07-25 10:20:02.000 206 21201.24 38.62 42840.83 47799.84 2014-07-25 10:20:03.000 206 21201.29 38.54 42840.84 47799.93 2014-07-25 10:20:04.000 206 21201.35 38.49 42840.86 47799.96 2014-07-25 10:20:05.000 206 21201.42 38.49 42840.86 47800.01 2014-07-25 10:20:06.000 206 21201.45 38.46 42840.85 47800.04 2014-07-25 10:20:07.000 206 21201.47 38.45 42840.84 47800.06 2014-07-25 10:20:08.000 206 21201.49 38.45 42840.82 47800.06 2014-07-25 10:20:09.000 206 21201.48 38.44 42840.82 47800.05 2014-07-25 10:20:10.000 206 21201.49 38.41 42840.83 47800.06 2014-07-25 10:20:11.000 206 21201.49 38.41 42840.83 47800.07 2014-07-25 10:20:12.000 206 21201.48 38.44 42840.80 47800.04 2014-07-25 10:20:13.000 206 21201.47 38.48 42840.81 47800.04 2014-07-25 10:20:14.000 206 21201.47 38.49 42840.83 47800.03 2014-07-25 10:20:15.000 206 21201.42 38.51 42840.81 47800.00 2014-07-25 10:20:16.000 206 21201.35 38.51 42840.78 47799.99 2014-07-25 10:20:17.000 206 21201.36 38.52 42840.80 47799.95 2014-07-25 10:20:18.000 206 21201.33 38.51 42840.84 47799.98 2014-07-25 10:20:19.000 206 21201.32 38.50 42840.87 47799.97 2014-07-25 10:20:20.000 206 21201.33 38.51 42840.89 47800.00 2014-07-25 10:20:21.000 206 21201.36 38.54 42840.87 47800.04 2014-07-25 10:20:22.000 206 21201.38 38.54 42840.91 47800.04 2014-07-25 10:20:23.000 206 21201.40 38.55 42840.93 47800.07 2014-07-25 10:20:24.000 206 21201.42 38.60 42840.89 47800.09 2014-07-25 10:20:25.000 206 21201.40 38.62 42840.88 47800.09 2014-07-25 10:20:26.000 206 21201.45 38.61 42840.91 47800.07 2014-07-25 10:20:27.000 206 21201.47 38.64 42840.91 47800.08 2014-07-25 10:20:28.000 206 21201.49 38.67 42840.87 47800.11 2014-07-25 10:20:29.000 206 21201.52 38.69 42840.85 47800.07 2014-07-25 10:20:30.000 206 21201.54 38.71 42840.83 47800.05 2014-07-25 10:20:31.000 206 21201.53 38.72 42840.81 47800.04 2014-07-25 10:20:32.000 206 21201.54 38.70 42840.79 47800.02 2014-07-25 10:20:33.000 206 21201.49 38.71 42840.73 47799.98 2014-07-25 10:20:34.000 206 21201.46 38.70 42840.72 47799.95 2014-07-25 10:20:35.000 206 21201.46 38.68 42840.71 47799.93 2014-07-25 10:20:36.000 206 21201.43 38.68 42840.70 47799.91 2014-07-25 10:20:37.000 206 21201.40 38.68 42840.65 47799.90 2014-07-25 10:20:38.000 206 21201.36 38.65 42840.67 47799.89 2014-07-25 10:20:39.000 206 21201.34 38.61 42840.68 47799.89 2014-07-25 10:20:40.000 206 21201.32 38.61 42840.66 47799.83 2014-07-25 10:20:41.000 206 21201.30 38.58 42840.65 47799.86 2014-07-25 10:20:42.000 206 21201.31 38.57 42840.65 47799.85 2014-07-25 10:20:43.000 206 21201.30 38.55 42840.69 47799.81 2014-07-25 10:20:44.000 206 21201.30 38.54 42840.72 47799.83 2014-07-25 10:20:45.000 206 21201.29 38.53 42840.73 47799.84 2014-07-25 10:20:46.000 206 21201.30 38.54 42840.71 47799.85 2014-07-25 10:20:47.000 206 21201.30 38.53 42840.71 47799.86 2014-07-25 10:20:48.000 206 21201.28 38.51 42840.71 47799.85 2014-07-25 10:20:49.000 206 21201.26 38.47 42840.75 47799.89 2014-07-25 10:20:50.000 206 21201.28 38.53 42840.73 47799.86 2014-07-25 10:20:51.000 206 21201.28 38.61 42840.73 47799.87 2014-07-25 10:20:52.000 206 21201.32 38.65 42840.67 47799.84 2014-07-25 10:20:53.000 206 21201.32 38.66 42840.62 47799.81 2014-07-25 10:20:54.000 206 21201.35 38.67 42840.60 47799.78 2014-07-25 10:20:55.000 206 21201.36 38.67 42840.58 47799.81 2014-07-25 10:20:56.000 206 21201.36 38.67 42840.53 47799.75 2014-07-25 10:20:57.000 206 21201.37 38.68 42840.55 47799.76 2014-07-25 10:20:58.000 206 21201.39 38.67 42840.57 47799.77 2014-07-25 10:20:59.000 206 21201.36 38.63 42840.54 47799.73 2014-07-25 10:21:00.000 206 21201.31 38.58 42840.56 47799.71 2014-07-25 10:21:01.000 206 21201.27 38.55 42840.52 47799.70 2014-07-25 10:21:02.000 206 21201.24 38.49 42840.55 47799.68 2014-07-25 10:21:03.000 206 21201.18 38.41 42840.61 47799.68 2014-07-25 10:21:04.000 206 21201.19 38.37 42840.63 47799.69 2014-07-25 10:21:05.000 206 21201.16 38.30 42840.62 47799.71 2014-07-25 10:21:06.000 206 21201.09 38.22 42840.64 47799.72 2014-07-25 10:21:07.000 206 21201.00 38.20 42840.68 47799.71 2014-07-25 10:21:08.000 206 21200.96 38.17 42840.68 47799.69 2014-07-25 10:21:09.000 206 21200.89 38.13 42840.70 47799.69 2014-07-25 10:21:10.000 206 21200.83 38.08 42840.71 47799.66 2014-07-25 10:21:11.000 206 21200.81 38.08 42840.70 47799.65 2014-07-25 10:21:12.000 206 21200.80 38.12 42840.68 47799.62 2014-07-25 10:21:13.000 206 21200.82 38.14 42840.67 47799.62 2014-07-25 10:21:14.000 206 21200.88 38.17 42840.64 47799.57 2014-07-25 10:21:15.000 206 21200.94 38.19 42840.60 47799.58 2014-07-25 10:21:16.000 206 21200.95 38.18 42840.56 47799.57 2014-07-25 10:21:17.000 206 21201.01 38.19 42840.53 47799.55 2014-07-25 10:21:18.000 206 21201.05 38.18 42840.53 47799.53 2014-07-25 10:21:19.000 206 21201.07 38.17 42840.51 47799.57 2014-07-25 10:21:20.000 206 21201.07 38.13 42840.51 47799.55 2014-07-25 10:21:21.000 206 21201.12 38.08 42840.50 47799.58 2014-07-25 10:21:22.000 206 21201.14 38.10 42840.48 47799.55 2014-07-25 10:21:23.000 206 21201.16 38.08 42840.48 47799.60 2014-07-25 10:21:24.000 206 21201.13 38.05 42840.50 47799.58 2014-07-25 10:21:25.000 206 21201.14 38.04 42840.54 47799.58 2014-07-25 10:21:26.000 206 21201.14 38.02 42840.52 47799.60 2014-07-25 10:21:27.000 206 21201.13 38.06 42840.49 47799.58 2014-07-25 10:21:28.000 206 21201.09 38.07 42840.50 47799.56 2014-07-25 10:21:29.000 206 21201.03 38.08 42840.47 47799.54 2014-07-25 10:21:30.000 206 21201.00 38.10 42840.48 47799.53 2014-07-25 10:21:31.000 206 21200.99 38.15 42840.46 47799.50 2014-07-25 10:21:32.000 206 21200.93 38.24 42840.43 47799.45 2014-07-25 10:21:33.000 206 21200.85 38.37 42840.42 47799.42 2014-07-25 10:21:34.000 206 21200.88 38.50 42840.39 47799.39 2014-07-25 10:21:35.000 206 21200.90 38.60 42840.35 47799.36 2014-07-25 10:21:36.000 206 21200.91 38.62 42840.32 47799.35 2014-07-25 10:21:37.000 206 21200.96 38.60 42840.29 47799.33 2014-07-25 10:21:38.000 206 21200.97 38.57 42840.31 47799.31 2014-07-25 10:21:39.000 206 21200.98 38.55 42840.31 47799.32 2014-07-25 10:21:40.000 206 21201.00 38.52 42840.33 47799.35 2014-07-25 10:21:41.000 206 21201.06 38.48 42840.35 47799.37 2014-07-25 10:21:42.000 206 21201.08 38.44 42840.34 47799.40 2014-07-25 10:21:43.000 206 21201.15 38.40 42840.36 47799.41 2014-07-25 10:21:44.000 206 21201.21 38.34 42840.40 47799.47 2014-07-25 10:21:45.000 206 21201.21 38.30 42840.42 47799.48 2014-07-25 10:21:46.000 206 21201.22 38.22 42840.44 47799.50 2014-07-25 10:21:47.000 206 21201.19 38.21 42840.42 47799.53 2014-07-25 10:21:48.000 206 21201.19 38.22 42840.43 47799.54 2014-07-25 10:21:49.000 206 21201.14 38.18 42840.47 47799.52 2014-07-25 10:21:50.000 206 21201.16 38.17 42840.44 47799.52 2014-07-25 10:21:51.000 206 21201.14 38.17 42840.46 47799.52 2014-07-25 10:21:52.000 206 21201.11 38.19 42840.46 47799.52 2014-07-25 10:21:53.000 206 21201.15 38.24 42840.47 47799.50 2014-07-25 10:21:54.000 206 21201.14 38.29 42840.45 47799.53 2014-07-25 10:21:55.000 206 21201.13 38.35 42840.42 47799.49 2014-07-25 10:21:56.000 206 21201.14 38.39 42840.38 47799.47 2014-07-25 10:21:57.000 206 21201.15 38.40 42840.33 47799.45 2014-07-25 10:21:58.000 206 21201.14 38.39 42840.34 47799.42 2014-07-25 10:21:59.000 206 21201.19 38.39 42840.35 47799.41 2014-07-25 10:22:00.000 206 21201.17 38.41 42840.34 47799.41 2014-07-25 10:22:01.000 206 21201.16 38.41 42840.30 47799.42 2014-07-25 10:22:02.000 206 21201.17 38.45 42840.26 47799.38 2014-07-25 10:22:03.000 206 21201.10 38.55 42840.24 47799.39 2014-07-25 10:22:04.000 206 21201.02 38.70 42840.20 47799.32 2014-07-25 10:22:05.000 206 21200.96 38.81 42840.13 47799.24 2014-07-25 10:22:06.000 206 21200.93 38.85 42840.07 47799.13 2014-07-25 10:22:07.000 206 21200.91 38.88 42840.01 47799.05 2014-07-25 10:22:08.000 206 21200.86 38.85 42839.94 47798.98 2014-07-25 10:22:09.000 206 21200.86 38.84 42839.90 47798.95 2014-07-25 10:22:10.000 206 21200.84 38.84 42839.91 47798.93 2014-07-25 10:22:11.000 206 21200.87 38.86 42839.92 47798.93 2014-07-25 10:22:12.000 206 21200.91 38.91 42839.86 47798.92 2014-07-25 10:22:13.000 206 21200.96 38.94 42839.84 47798.90 2014-07-25 10:22:14.000 206 21200.96 38.99 42839.81 47798.90 2014-07-25 10:22:15.000 206 21201.01 39.03 42839.78 47798.87 2014-07-25 10:22:16.000 206 21201.06 39.04 42839.75 47798.89 2014-07-25 10:22:17.000 206 21201.04 38.97 42839.77 47798.88 2014-07-25 10:22:18.000 206 21201.03 38.91 42839.82 47798.89 2014-07-25 10:22:19.000 206 21201.03 38.92 42839.84 47798.92 2014-07-25 10:22:20.000 206 21201.02 38.98 42839.83 47798.92 2014-07-25 10:22:21.000 206 21201.05 39.03 42839.78 47798.92 2014-07-25 10:22:22.000 206 21201.13 39.02 42839.75 47798.89 2014-07-25 10:22:23.000 206 21201.19 38.96 42839.75 47798.90 2014-07-25 10:22:24.000 206 21201.27 38.90 42839.76 47798.93 2014-07-25 10:22:25.000 206 21201.30 38.82 42839.76 47798.95 2014-07-25 10:22:26.000 206 21201.37 38.68 42839.85 47799.04 2014-07-25 10:22:27.000 206 21201.39 38.57 42839.89 47799.09 2014-07-25 10:22:28.000 206 21201.42 38.49 42839.91 47799.15 2014-07-25 10:22:29.000 206 21201.46 38.43 42839.95 47799.22 2014-07-25 10:22:30.000 206 21201.48 38.41 42840.01 47799.28 2014-07-25 10:22:31.000 206 21201.49 38.43 42840.04 47799.32 2014-07-25 10:22:32.000 206 21201.44 38.46 42840.05 47799.33 2014-07-25 10:22:33.000 206 21201.38 38.58 42840.01 47799.32 2014-07-25 10:22:34.000 206 21201.36 38.70 42839.99 47799.27 2014-07-25 10:22:35.000 206 21201.34 38.73 42840.00 47799.23 2014-07-25 10:22:36.000 206 21201.29 38.75 42839.96 47799.20 2014-07-25 10:22:37.000 206 21201.28 38.77 42839.95 47799.14 2014-07-25 10:22:38.000 206 21201.23 38.78 42839.96 47799.10 2014-07-25 10:22:39.000 206 21201.20 38.79 42839.95 47799.08 2014-07-25 10:22:40.000 206 21201.19 38.76 42840.00 47799.09 2014-07-25 10:22:41.000 206 21201.20 38.69 42840.07 47799.07 2014-07-25 10:22:42.000 206 21201.23 38.62 42840.08 47799.15 2014-07-25 10:22:43.000 206 21201.25 38.57 42840.15 47799.22 2014-07-25 10:22:44.000 206 21201.27 38.54 42840.19 47799.28 2014-07-25 10:22:45.000 206 21201.33 38.53 42840.25 47799.33 2014-07-25 10:22:46.000 206 21201.40 38.51 42840.27 47799.37 2014-07-25 10:22:47.000 206 21201.41 38.47 42840.28 47799.43 2014-07-25 10:22:48.000 206 21201.43 38.46 42840.29 47799.48 2014-07-25 10:22:49.000 206 21201.42 38.43 42840.30 47799.48 2014-07-25 10:22:50.000 206 21201.43 38.35 42840.33 47799.50 2014-07-25 10:22:51.000 206 21201.50 38.25 42840.38 47799.53 2014-07-25 10:22:52.000 206 21201.55 38.12 42840.43 47799.59 2014-07-25 10:22:53.000 206 21201.59 38.02 42840.49 47799.66 2014-07-25 10:22:54.000 206 21201.59 37.96 42840.51 47799.73 2014-07-25 10:22:55.000 206 21201.55 37.94 42840.57 47799.81 2014-07-25 10:22:56.000 206 21201.49 37.95 42840.60 47799.79 2014-07-25 10:22:57.000 206 21201.44 38.00 42840.59 47799.81 2014-07-25 10:22:58.000 206 21201.42 38.03 42840.58 47799.74 2014-07-25 10:22:59.000 206 21201.38 38.01 42840.60 47799.72 2014-07-25 10:23:00.000 206 21201.34 38.00 42840.61 47799.73 2014-07-25 10:23:01.000 206 21201.34 38.00 42840.61 47799.73 2014-07-25 10:23:02.000 206 21201.30 38.01 42840.61 47799.71 2014-07-25 10:23:03.000 206 21201.28 38.02 42840.63 47799.72 2014-07-25 10:23:04.000 206 21201.23 37.99 42840.68 47799.72 2014-07-25 10:23:05.000 206 21201.22 37.99 42840.72 47799.72 2014-07-25 10:23:06.000 206 21201.23 37.93 42840.73 47799.75 2014-07-25 10:23:07.000 206 21201.24 37.89 42840.76 47799.77 2014-07-25 10:23:08.000 206 21201.22 37.88 42840.81 47799.79 2014-07-25 10:23:09.000 206 21201.20 37.87 42840.83 47799.82 2014-07-25 10:23:10.000 206 21201.24 37.90 42840.82 47799.85 2014-07-25 10:23:11.000 206 21201.26 37.90 42840.83 47799.87 2014-07-25 10:23:12.000 206 21201.24 37.91 42840.81 47799.86 2014-07-25 10:23:13.000 206 21201.25 37.92 42840.82 47799.85 2014-07-25 10:23:14.000 206 21201.25 37.93 42840.80 47799.85 2014-07-25 10:23:15.000 206 21201.23 37.94 42840.79 47799.84 2014-07-25 10:23:16.000 206 21201.19 37.96 42840.80 47799.79 2014-07-25 10:23:17.000 206 21201.18 37.93 42840.80 47799.79 2014-07-25 10:23:18.000 206 21201.17 37.91 42840.79 47799.77 2014-07-25 10:23:19.000 206 21201.17 37.89 42840.80 47799.78 2014-07-25 10:23:20.000 206 21201.15 37.87 42840.84 47799.77 2014-07-25 10:23:21.000 206 21201.15 37.85 42840.80 47799.76 2014-07-25 10:23:22.000 206 21201.17 37.84 42840.78 47799.78 2014-07-25 10:23:23.000 206 21201.23 37.88 42840.77 47799.77 2014-07-25 10:23:24.000 206 21201.27 37.89 42840.74 47799.78 2014-07-25 10:23:25.000 206 21201.32 37.85 42840.73 47799.80 2014-07-25 10:23:26.000 206 21201.38 37.82 42840.71 47799.78 2014-07-25 10:23:27.000 206 21201.43 37.80 42840.69 47799.81 2014-07-25 10:23:28.000 206 21201.46 37.75 42840.66 47799.81 2014-07-25 10:23:29.000 206 21201.49 37.75 42840.68 47799.81 2014-07-25 10:23:30.000 206 21201.51 37.76 42840.65 47799.80 2014-07-25 10:23:31.000 206 21201.54 37.80 42840.59 47799.80 2014-07-25 10:23:32.000 206 21201.57 37.79 42840.57 47799.78 2014-07-25 10:23:33.000 206 21201.59 37.78 42840.56 47799.76 2014-07-25 10:23:34.000 206 21201.62 37.76 42840.52 47799.74 2014-07-25 10:23:35.000 206 21201.60 37.73 42840.46 47799.73 2014-07-25 10:23:36.000 206 21201.55 37.68 42840.45 47799.72 2014-07-25 10:23:37.000 206 21201.51 37.64 42840.47 47799.67 2014-07-25 10:23:38.000 206 21201.49 37.62 42840.47 47799.67 2014-07-25 10:23:39.000 206 21201.47 37.57 42840.48 47799.65 2014-07-25 10:23:40.000 206 21201.42 37.54 42840.50 47799.64 2014-07-25 10:23:41.000 206 21201.36 37.52 42840.55 47799.67 2014-07-25 10:23:42.000 206 21201.29 37.48 42840.54 47799.66 2014-07-25 10:23:43.000 206 21201.24 37.46 42840.55 47799.64 2014-07-25 10:23:44.000 206 21201.23 37.48 42840.57 47799.65 2014-07-25 10:23:45.000 206 21201.21 37.48 42840.55 47799.64 2014-07-25 10:23:46.000 206 21201.21 37.46 42840.58 47799.64 2014-07-25 10:23:47.000 206 21201.21 37.49 42840.54 47799.64 2014-07-25 10:23:48.000 206 21201.20 37.53 42840.56 47799.63 2014-07-25 10:23:49.000 206 21201.21 37.57 42840.55 47799.62 2014-07-25 10:23:50.000 206 21201.25 37.57 42840.55 47799.62 2014-07-25 10:23:51.000 206 21201.29 37.53 42840.53 47799.61 2014-07-25 10:23:52.000 206 21201.28 37.49 42840.52 47799.63 2014-07-25 10:23:53.000 206 21201.33 37.46 42840.59 47799.64 2014-07-25 10:23:54.000 206 21201.44 37.49 42840.61 47799.71 2014-07-25 10:23:55.000 206 21201.51 37.53 42840.57 47799.78 2014-07-25 10:23:56.000 206 21201.57 37.57 42840.58 47799.81 2014-07-25 10:23:57.000 206 21201.60 37.59 42840.61 47799.81 2014-07-25 10:23:58.000 206 21201.63 37.58 42840.62 47799.83 2014-07-25 10:23:59.000 206 21201.66 37.56 42840.65 47799.84 2014-07-25 10:24:00.000 206 21201.69 37.56 42840.66 47799.87 2014-07-25 10:24:01.000 206 21201.68 37.54 42840.67 47799.88 2014-07-25 10:24:02.000 206 21201.68 37.49 42840.69 47799.91 2014-07-25 10:24:03.000 206 21201.69 37.49 42840.70 47799.93 2014-07-25 10:24:04.000 206 21201.70 37.47 42840.71 47799.93 2014-07-25 10:24:05.000 206 21201.69 37.44 42840.72 47799.98 2014-07-25 10:24:06.000 206 21201.67 37.38 42840.75 47800.01 2014-07-25 10:24:07.000 206 21201.67 37.33 42840.80 47800.01 2014-07-25 10:24:08.000 206 21201.65 37.35 42840.81 47800.03 2014-07-25 10:24:09.000 206 21201.64 37.33 42840.84 47800.06 2014-07-25 10:24:10.000 206 21201.64 37.29 42840.85 47800.08 2014-07-25 10:24:11.000 206 21201.64 37.29 42840.85 47800.09 2014-07-25 10:24:12.000 206 21201.64 37.28 42840.85 47800.09 2014-07-25 10:24:13.000 206 21201.66 37.24 42840.88 47800.11 2014-07-25 10:24:14.000 206 21201.67 37.23 42840.88 47800.11 2014-07-25 10:24:15.000 206 21201.73 37.22 42840.88 47800.16 2014-07-25 10:24:16.000 206 21201.77 37.19 42840.89 47800.16 2014-07-25 10:24:17.000 206 21201.79 37.19 42840.92 47800.18 2014-07-25 10:24:18.000 206 21201.80 37.23 42840.91 47800.22 2014-07-25 10:24:19.000 206 21201.84 37.23 42840.93 47800.22 2014-07-25 10:24:20.000 206 21201.89 37.21 42840.92 47800.22 2014-07-25 10:24:21.000 206 21201.91 37.22 42840.93 47800.25 2014-07-25 10:24:22.000 206 21201.93 37.19 42840.93 47800.28 2014-07-25 10:24:23.000 206 21201.93 37.16 42840.93 47800.28 2014-07-25 10:24:24.000 206 21201.89 37.14 42840.96 47800.30 2014-07-25 10:24:25.000 206 21201.89 37.15 42840.99 47800.31 2014-07-25 10:24:26.000 206 21201.92 37.21 42840.99 47800.32 2014-07-25 10:24:27.000 206 21201.93 37.25 42841.00 47800.33 2014-07-25 10:24:28.000 206 21201.94 37.25 42840.96 47800.29 2014-07-25 10:24:29.000 206 21201.94 37.29 42840.93 47800.29 2014-07-25 10:24:30.000 206 21201.88 37.26 42840.89 47800.21 2014-07-25 10:24:31.000 206 21201.84 37.23 42840.90 47800.22 2014-07-25 10:24:32.000 206 21201.82 37.25 42840.88 47800.17 2014-07-25 10:24:33.000 206 21201.77 37.26 42840.89 47800.18 2014-07-25 10:24:34.000 206 21201.72 37.29 42840.88 47800.16 2014-07-25 10:24:35.000 206 21201.72 37.29 42840.87 47800.12 2014-07-25 10:24:36.000 206 21201.69 37.30 42840.89 47800.13 2014-07-25 10:24:37.000 206 21201.68 37.32 42840.84 47800.12 2014-07-25 10:24:38.000 206 21201.68 37.32 42840.83 47800.09 2014-07-25 10:24:39.000 206 21201.67 37.33 42840.82 47800.07 2014-07-25 10:24:40.000 206 21201.62 37.36 42840.83 47800.07 2014-07-25 10:24:41.000 206 21201.64 37.37 42840.82 47800.05 2014-07-25 10:24:42.000 206 21201.63 37.41 42840.83 47800.05 2014-07-25 10:24:43.000 206 21201.68 37.46 42840.81 47800.04 2014-07-25 10:24:44.000 206 21201.69 37.47 42840.79 47800.02 2014-07-25 10:24:45.000 206 21201.69 37.48 42840.81 47800.01 2014-07-25 10:24:46.000 206 21201.74 37.48 42840.79 47800.02 2014-07-25 10:24:47.000 206 21201.72 37.47 42840.79 47800.02 2014-07-25 10:24:48.000 206 21201.70 37.45 42840.77 47799.99 2014-07-25 10:24:49.000 206 21201.75 37.43 42840.76 47800.02 2014-07-25 10:24:50.000 206 21201.76 37.41 42840.76 47800.02 2014-07-25 10:24:51.000 206 21201.77 37.38 42840.77 47800.07 2014-07-25 10:24:52.000 206 21201.79 37.32 42840.76 47800.08 2014-07-25 10:24:53.000 206 21201.82 37.28 42840.81 47800.08 2014-07-25 10:24:54.000 206 21201.83 37.25 42840.84 47800.11 2014-07-25 10:24:55.000 206 21201.84 37.23 42840.85 47800.12 2014-07-25 10:24:56.000 206 21201.89 37.19 42840.84 47800.12 2014-07-25 10:24:57.000 206 21201.91 37.17 42840.80 47800.14 2014-07-25 10:24:58.000 206 21201.96 37.16 42840.77 47800.15 2014-07-25 10:24:59.000 206 21201.97 37.16 42840.73 47800.16 2014-07-25 10:25:00.000 206 21201.99 37.14 42840.72 47800.17 2014-07-25 10:25:01.000 206 21202.05 37.10 42840.75 47800.18 2014-07-25 10:25:02.000 206 21202.08 37.08 42840.75 47800.18 2014-07-25 10:25:03.000 206 21202.11 37.07 42840.72 47800.20 2014-07-25 10:25:04.000 206 21202.11 37.05 42840.72 47800.21 2014-07-25 10:25:05.000 206 21202.13 37.03 42840.73 47800.24 2014-07-25 10:25:06.000 206 21202.14 37.03 42840.74 47800.24 2014-07-25 10:25:07.000 206 21202.12 37.02 42840.74 47800.24 2014-07-25 10:25:08.000 206 21202.17 37.01 42840.74 47800.26 2014-07-25 10:25:09.000 206 21202.21 36.97 42840.75 47800.25 2014-07-25 10:25:10.000 206 21202.24 36.95 42840.74 47800.27 2014-07-25 10:25:11.000 206 21202.22 36.97 42840.71 47800.26 2014-07-25 10:25:12.000 206 21202.19 36.99 42840.72 47800.28 2014-07-25 10:25:13.000 206 21202.19 36.99 42840.72 47800.25 2014-07-25 10:25:14.000 206 21202.16 36.96 42840.73 47800.26 2014-07-25 10:25:15.000 206 21202.14 36.93 42840.77 47800.25 2014-07-25 10:25:16.000 206 21202.09 36.87 42840.81 47800.27 2014-07-25 10:25:17.000 206 21202.05 36.89 42840.86 47800.27 2014-07-25 10:25:18.000 206 21202.00 36.92 42840.87 47800.29 2014-07-25 10:25:19.000 206 21202.04 36.99 42840.86 47800.29 2014-07-25 10:25:20.000 206 21202.05 37.07 42840.82 47800.30 2014-07-25 10:25:21.000 206 21202.06 37.10 42840.79 47800.27 2014-07-25 10:25:22.000 206 21202.09 37.12 42840.74 47800.24 2014-07-25 10:25:23.000 206 21202.10 37.15 42840.73 47800.22 2014-07-25 10:25:24.000 206 21202.11 37.17 42840.69 47800.21 2014-07-25 10:25:25.000 206 21202.11 37.18 42840.67 47800.19 2014-07-25 10:25:26.000 206 21202.11 37.17 42840.65 47800.16 2014-07-25 10:25:27.000 206 21202.13 37.19 42840.61 47800.14 2014-07-25 10:25:28.000 206 21202.08 37.21 42840.57 47800.12 2014-07-25 10:25:29.000 206 21202.00 37.33 42840.52 47800.09 2014-07-25 10:25:30.000 206 21201.96 37.43 42840.42 47800.01 2014-07-25 10:25:31.000 206 21201.91 37.46 42840.36 47799.90 2014-07-25 10:25:32.000 206 21201.84 37.46 42840.33 47799.81 2014-07-25 10:25:33.000 206 21201.83 37.44 42840.29 47799.73 2014-07-25 10:25:34.000 206 21201.84 37.44 42840.23 47799.71 2014-07-25 10:25:35.000 206 21201.83 37.44 42840.17 47799.65 2014-07-25 10:25:36.000 206 21201.83 37.43 42840.17 47799.64 2014-07-25 10:25:37.000 206 21201.86 37.39 42840.18 47799.61 2014-07-25 10:25:38.000 206 21201.85 37.35 42840.15 47799.61 2014-07-25 10:25:39.000 206 21201.86 37.30 42840.18 47799.61 2014-07-25 10:25:40.000 206 21201.89 37.25 42840.20 47799.64 2014-07-25 10:25:41.000 206 21201.88 37.22 42840.24 47799.67 2014-07-25 10:25:42.000 206 21201.88 37.20 42840.27 47799.68 2014-07-25 10:25:43.000 206 21201.92 37.19 42840.24 47799.70 2014-07-25 10:25:44.000 206 21201.92 37.18 42840.24 47799.70 2014-07-25 10:25:45.000 206 21201.93 37.17 42840.21 47799.69 2014-07-25 10:25:46.000 206 21201.98 37.16 42840.22 47799.69 2014-07-25 10:25:47.000 206 21201.99 37.15 42840.22 47799.70 2014-07-25 10:25:48.000 206 21202.01 37.12 42840.24 47799.73 2014-07-25 10:25:49.000 206 21202.05 37.04 42840.23 47799.73 2014-07-25 10:25:50.000 206 21202.10 36.96 42840.28 47799.75 2014-07-25 10:25:51.000 206 21202.15 36.87 42840.34 47799.81 2014-07-25 10:25:52.000 206 21202.22 36.79 42840.41 47799.89 2014-07-25 10:25:53.000 206 21202.26 36.71 42840.45 47799.95 2014-07-25 10:25:54.000 206 21202.22 36.67 42840.53 47800.00 2014-07-25 10:25:55.000 206 21202.21 36.62 42840.52 47800.06 2014-07-25 10:25:56.000 206 21202.23 36.54 42840.57 47800.14 2014-07-25 10:25:57.000 206 21202.26 36.48 42840.62 47800.17 2014-07-25 10:25:58.000 206 21202.24 36.44 42840.67 47800.20 2014-07-25 10:25:59.000 206 21202.28 36.43 42840.71 47800.23 2014-07-25 10:26:00.000 206 21202.27 36.40 42840.74 47800.26 2014-07-25 10:26:01.000 206 21202.28 36.39 42840.71 47800.30 2014-07-25 10:26:02.000 206 21202.25 36.41 42840.75 47800.32 2014-07-25 10:26:03.000 206 21202.26 36.42 42840.72 47800.32 2014-07-25 10:26:04.000 206 21202.29 36.42 42840.73 47800.31 2014-07-25 10:26:05.000 206 21202.35 36.40 42840.73 47800.32 2014-07-25 10:26:06.000 206 21202.37 36.40 42840.72 47800.33 2014-07-25 10:26:07.000 206 21202.38 36.37 42840.72 47800.35 2014-07-25 10:26:08.000 206 21202.44 36.31 42840.78 47800.40 2014-07-25 10:26:09.000 206 21202.45 36.31 42840.81 47800.42 2014-07-25 10:26:10.000 206 21202.46 36.29 42840.82 47800.44 2014-07-25 10:26:11.000 206 21202.50 36.21 42840.91 47800.49 2014-07-25 10:26:12.000 206 21202.52 36.14 42840.94 47800.53 2014-07-25 10:26:13.000 206 21202.53 36.10 42840.97 47800.59 2014-07-25 10:26:14.000 206 21202.51 36.13 42840.99 47800.64 2014-07-25 10:26:15.000 206 21202.46 36.14 42841.00 47800.65 2014-07-25 10:26:16.000 206 21202.46 36.18 42841.00 47800.65 2014-07-25 10:26:17.000 206 21202.38 36.23 42840.99 47800.62 2014-07-25 10:26:18.000 206 21202.33 36.26 42840.95 47800.61 2014-07-25 10:26:19.000 206 21202.34 36.26 42840.95 47800.55 2014-07-25 10:26:20.000 206 21202.29 36.28 42840.98 47800.55 2014-07-25 10:26:21.000 206 21202.23 36.27 42840.99 47800.51 2014-07-25 10:26:22.000 206 21202.20 36.28 42840.94 47800.48 2014-07-25 10:26:23.000 206 21202.17 36.26 42840.94 47800.48 2014-07-25 10:26:24.000 206 21202.15 36.28 42840.96 47800.42 2014-07-25 10:26:25.000 206 21202.12 36.31 42840.90 47800.42 2014-07-25 10:26:26.000 206 21202.14 36.28 42840.87 47800.40 2014-07-25 10:26:27.000 206 21202.12 36.29 42840.86 47800.38 2014-07-25 10:26:28.000 206 21202.14 36.28 42840.85 47800.36 2014-07-25 10:26:29.000 206 21202.17 36.29 42840.86 47800.36 2014-07-25 10:26:30.000 206 21202.19 36.27 42840.82 47800.35 2014-07-25 10:26:31.000 206 21202.24 36.25 42840.80 47800.34 2014-07-25 10:26:32.000 206 21202.28 36.24 42840.81 47800.33 2014-07-25 10:26:33.000 206 21202.34 36.18 42840.81 47800.36 2014-07-25 10:26:34.000 206 21202.43 36.18 42840.78 47800.37 2014-07-25 10:26:35.000 206 21202.49 36.13 42840.75 47800.39 2014-07-25 10:26:36.000 206 21202.56 36.09 42840.78 47800.41 2014-07-25 10:26:37.000 206 21202.61 36.05 42840.77 47800.45 2014-07-25 10:26:38.000 206 21202.67 35.98 42840.77 47800.47 2014-07-25 10:26:39.000 206 21202.68 35.92 42840.80 47800.51 2014-07-25 10:26:40.000 206 21202.70 35.92 42840.80 47800.52 2014-07-25 10:26:41.000 206 21202.74 35.91 42840.80 47800.56 2014-07-25 10:26:42.000 206 21202.71 35.88 42840.82 47800.55 2014-07-25 10:26:43.000 206 21202.66 35.84 42840.82 47800.57 2014-07-25 10:26:44.000 206 21202.62 35.80 42840.86 47800.58 2014-07-25 10:26:45.000 206 21202.57 35.78 42840.88 47800.58 2014-07-25 10:26:46.000 206 21202.52 35.77 42840.88 47800.58 2014-07-25 10:26:47.000 206 21202.49 35.76 42840.91 47800.57 2014-07-25 10:26:48.000 206 21202.43 35.74 42840.92 47800.57 2014-07-25 10:26:49.000 206 21202.38 35.72 42840.92 47800.55 2014-07-25 10:26:50.000 206 21202.32 35.73 42840.95 47800.53 2014-07-25 10:26:51.000 206 21202.27 35.77 42840.95 47800.50 2014-07-25 10:26:52.000 206 21202.23 35.81 42840.93 47800.47 2014-07-25 10:26:53.000 206 21202.20 35.82 42840.93 47800.43 2014-07-25 10:26:54.000 206 21202.20 35.86 42840.90 47800.42 2014-07-25 10:26:55.000 206 21202.17 35.93 42840.89 47800.41 2014-07-25 10:26:56.000 206 21202.20 35.94 42840.84 47800.36 2014-07-25 10:26:57.000 206 21202.19 35.99 42840.81 47800.33 2014-07-25 10:26:58.000 206 21202.20 36.06 42840.82 47800.34 2014-07-25 10:26:59.000 206 21202.24 36.08 42840.78 47800.32 2014-07-25 10:27:00.000 206 21202.28 36.10 42840.76 47800.32 2014-07-25 10:27:01.000 206 21202.32 36.11 42840.78 47800.35 2014-07-25 10:27:02.000 206 21202.38 36.10 42840.81 47800.34 2014-07-25 10:27:03.000 206 21202.43 36.12 42840.79 47800.37 2014-07-25 10:27:04.000 206 21202.49 36.09 42840.76 47800.40 2014-07-25 10:27:05.000 206 21202.53 36.07 42840.79 47800.43 2014-07-25 10:27:06.000 206 21202.56 36.06 42840.82 47800.45 2014-07-25 10:27:07.000 206 21202.65 36.00 42840.78 47800.48 2014-07-25 10:27:08.000 206 21202.69 35.95 42840.80 47800.50 2014-07-25 10:27:09.000 206 21202.69 35.92 42840.83 47800.52 2014-07-25 10:27:10.000 206 21202.68 35.93 42840.86 47800.54 2014-07-25 10:27:11.000 206 21202.64 35.92 42840.84 47800.53 2014-07-25 10:27:12.000 206 21202.64 35.93 42840.82 47800.54 2014-07-25 10:27:13.000 206 21202.64 35.92 42840.81 47800.55 2014-07-25 10:27:14.000 206 21202.62 35.88 42840.83 47800.52 2014-07-25 10:27:15.000 206 21202.65 35.90 42840.83 47800.54 2014-07-25 10:27:16.000 206 21202.65 35.92 42840.82 47800.54 2014-07-25 10:27:17.000 206 21202.62 35.88 42840.81 47800.52 2014-07-25 10:27:18.000 206 21202.60 35.87 42840.80 47800.50 2014-07-25 10:27:19.000 206 21202.58 35.84 42840.84 47800.50 2014-07-25 10:27:20.000 206 21202.53 35.85 42840.82 47800.49 2014-07-25 10:27:21.000 206 21202.49 35.84 42840.82 47800.46 2014-07-25 10:27:22.000 206 21202.46 35.86 42840.82 47800.47 2014-07-25 10:27:23.000 206 21202.48 35.84 42840.83 47800.47 2014-07-25 10:27:24.000 206 21202.48 35.84 42840.83 47800.46 2014-07-25 10:27:25.000 206 21202.43 35.87 42840.82 47800.48 2014-07-25 10:27:26.000 206 21202.46 35.85 42840.85 47800.49 2014-07-25 10:27:27.000 206 21202.45 35.80 42840.90 47800.50 2014-07-25 10:27:28.000 206 21202.44 35.77 42840.92 47800.52 2014-07-25 10:27:29.000 206 21202.45 35.77 42840.88 47800.51 2014-07-25 10:27:30.000 206 21202.47 35.77 42840.90 47800.54 2014-07-25 10:27:31.000 206 21202.45 35.79 42840.90 47800.54 2014-07-25 10:27:32.000 206 21202.47 35.77 42840.91 47800.52 2014-07-25 10:27:33.000 206 21202.49 35.78 42840.90 47800.53 2014-07-25 10:27:34.000 206 21202.46 35.77 42840.90 47800.55 2014-07-25 10:27:35.000 206 21202.47 35.77 42840.89 47800.54 2014-07-25 10:27:36.000 206 21202.42 35.76 42840.88 47800.53 2014-07-25 10:27:37.000 206 21202.38 35.75 42840.88 47800.51 2014-07-25 10:27:38.000 206 21202.35 35.77 42840.90 47800.49 2014-07-25 10:27:39.000 206 21202.39 35.77 42840.90 47800.49 2014-07-25 10:27:40.000 206 21202.33 35.74 42840.88 47800.49 2014-07-25 10:27:41.000 206 21202.29 35.73 42840.86 47800.47 2014-07-25 10:27:42.000 206 21202.27 35.76 42840.90 47800.44 2014-07-25 10:27:43.000 206 21202.26 35.76 42840.90 47800.45 2014-07-25 10:27:44.000 206 21202.23 35.81 42840.86 47800.41 2014-07-25 10:27:45.000 206 21202.19 35.86 42840.84 47800.38 2014-07-25 10:27:46.000 206 21202.16 35.89 42840.73 47800.35 2014-07-25 10:27:47.000 206 21202.08 35.92 42840.72 47800.29 2014-07-25 10:27:48.000 206 21202.06 35.94 42840.72 47800.23 2014-07-25 10:27:49.000 206 21202.08 35.98 42840.70 47800.19 2014-07-25 10:27:50.000 206 21202.07 36.00 42840.67 47800.18 2014-07-25 10:27:51.000 206 21202.06 36.04 42840.62 47800.14 2014-07-25 10:27:52.000 206 21202.06 36.06 42840.55 47800.11 2014-07-25 10:27:53.000 206 21202.08 36.04 42840.51 47800.07 2014-07-25 10:27:54.000 206 21202.09 36.01 42840.53 47800.05 2014-07-25 10:27:55.000 206 21202.15 35.99 42840.49 47800.04 2014-07-25 10:27:56.000 206 21202.21 35.98 42840.53 47800.04 2014-07-25 10:27:57.000 206 21202.25 35.97 42840.52 47800.08 2014-07-25 10:27:58.000 206 21202.29 35.95 42840.51 47800.11 2014-07-25 10:27:59.000 206 21202.34 35.94 42840.56 47800.15 2014-07-25 10:28:00.000 206 21202.39 35.95 42840.56 47800.16 2014-07-25 10:28:01.000 206 21202.40 35.94 42840.61 47800.21 2014-07-25 10:28:02.000 206 21202.41 35.97 42840.60 47800.23 2014-07-25 10:28:03.000 206 21202.47 35.97 42840.60 47800.26 2014-07-25 10:28:04.000 206 21202.47 36.02 42840.60 47800.27 2014-07-25 10:28:05.000 206 21202.46 36.01 42840.63 47800.29 2014-07-25 10:28:06.000 206 21202.47 36.03 42840.62 47800.27 2014-07-25 10:28:07.000 206 21202.47 36.01 42840.63 47800.30 2014-07-25 10:28:08.000 206 21202.47 35.98 42840.67 47800.31 2014-07-25 10:28:09.000 206 21202.46 35.96 42840.68 47800.32 2014-07-25 10:28:10.000 206 21202.43 35.94 42840.67 47800.32 2014-07-25 10:28:11.000 206 21202.46 35.92 42840.67 47800.34 2014-07-25 10:28:12.000 206 21202.46 35.90 42840.69 47800.34 2014-07-25 10:28:13.000 206 21202.50 35.89 42840.68 47800.37 2014-07-25 10:28:14.000 206 21202.51 35.85 42840.69 47800.38 2014-07-25 10:28:15.000 206 21202.51 35.81 42840.71 47800.39 2014-07-25 10:28:16.000 206 21202.50 35.80 42840.74 47800.43 2014-07-25 10:28:17.000 206 21202.54 35.77 42840.79 47800.44 2014-07-25 10:28:18.000 206 21202.56 35.70 42840.77 47800.46 2014-07-25 10:28:19.000 206 21202.57 35.68 42840.80 47800.50 2014-07-25 10:28:20.000 206 21202.54 35.66 42840.81 47800.50 2014-07-25 10:28:21.000 206 21202.53 35.67 42840.86 47800.55 2014-07-25 10:28:22.000 206 21202.58 35.65 42840.85 47800.51 2014-07-25 10:28:23.000 206 21202.58 35.68 42840.84 47800.54 2014-07-25 10:28:24.000 206 21202.55 35.71 42840.82 47800.55 2014-07-25 10:28:25.000 206 21202.56 35.72 42840.79 47800.50 2014-07-25 10:28:26.000 206 21202.59 35.73 42840.82 47800.51 2014-07-25 10:28:27.000 206 21202.58 35.73 42840.81 47800.50 2014-07-25 10:28:28.000 206 21202.63 35.69 42840.82 47800.51 2014-07-25 10:28:29.000 206 21202.66 35.70 42840.83 47800.52 2014-07-25 10:28:30.000 206 21202.64 35.71 42840.79 47800.52 2014-07-25 10:28:31.000 206 21202.64 35.72 42840.81 47800.54 2014-07-25 10:28:32.000 206 21202.64 35.72 42840.78 47800.50 2014-07-25 10:28:33.000 206 21202.65 35.69 42840.77 47800.51 2014-07-25 10:28:34.000 206 21202.67 35.63 42840.75 47800.51 2014-07-25 10:28:35.000 206 21202.63 35.59 42840.80 47800.51 2014-07-25 10:28:36.000 206 21202.59 35.54 42840.82 47800.52 2014-07-25 10:28:37.000 206 21202.59 35.51 42840.83 47800.54 2014-07-25 10:28:38.000 206 21202.59 35.45 42840.85 47800.53 2014-07-25 10:28:39.000 206 21202.56 35.42 42840.86 47800.53 2014-07-25 10:28:40.000 206 21202.52 35.39 42840.89 47800.54 2014-07-25 10:28:41.000 206 21202.51 35.32 42840.89 47800.55 2014-07-25 10:28:42.000 206 21202.50 35.27 42840.87 47800.52 2014-07-25 10:28:43.000 206 21202.44 35.25 42840.88 47800.53 2014-07-25 10:28:44.000 206 21202.41 35.26 42840.88 47800.50 2014-07-25 10:28:45.000 206 21202.41 35.27 42840.87 47800.50 2014-07-25 10:28:46.000 206 21202.37 35.32 42840.84 47800.51 2014-07-25 10:28:47.000 206 21202.31 35.45 42840.81 47800.45 2014-07-25 10:28:48.000 206 21202.27 35.56 42840.75 47800.37 2014-07-25 10:28:49.000 206 21202.22 35.63 42840.63 47800.29 2014-07-25 10:28:50.000 206 21202.16 35.65 42840.60 47800.21 2014-07-25 10:28:51.000 206 21202.18 35.62 42840.56 47800.13 2014-07-25 10:28:52.000 206 21202.18 35.59 42840.55 47800.12 2014-07-25 10:28:53.000 206 21202.19 35.54 42840.58 47800.09 2014-07-25 10:28:54.000 206 21202.26 35.47 42840.60 47800.13 2014-07-25 10:28:55.000 206 21202.31 35.41 42840.62 47800.17 2014-07-25 10:28:56.000 206 21202.36 35.35 42840.68 47800.23 2014-07-25 10:28:57.000 206 21202.37 35.31 42840.70 47800.30 2014-07-25 10:28:58.000 206 21202.43 35.28 42840.74 47800.33 2014-07-25 10:28:59.000 206 21202.49 35.28 42840.77 47800.38 2014-07-25 10:29:00.000 206 21202.53 35.30 42840.75 47800.42 2014-07-25 10:29:01.000 206 21202.56 35.31 42840.72 47800.42 2014-07-25 10:29:02.000 206 21202.56 35.31 42840.72 47800.44 2014-07-25 10:29:03.000 206 21202.55 35.33 42840.73 47800.44 2014-07-25 10:29:04.000 206 21202.53 35.27 42840.68 47800.40 2014-07-25 10:29:05.000 206 21202.49 35.20 42840.68 47800.41 2014-07-25 10:29:06.000 206 21202.46 35.15 42840.71 47800.39 2014-07-25 10:29:07.000 206 21202.47 35.13 42840.73 47800.40 2014-07-25 10:29:08.000 206 21202.47 35.13 42840.73 47800.40 2014-07-25 10:29:09.000 206 21202.44 35.13 42840.75 47800.42 2014-07-25 10:29:10.000 206 21202.39 35.17 42840.74 47800.41 2014-07-25 10:29:11.000 206 21202.34 35.19 42840.75 47800.39 2014-07-25 10:29:12.000 206 21202.29 35.26 42840.74 47800.36 2014-07-25 10:29:13.000 206 21202.27 35.31 42840.68 47800.34 2014-07-25 10:29:14.000 206 21202.30 35.33 42840.64 47800.26 2014-07-25 10:29:15.000 206 21202.31 35.32 42840.60 47800.23 2014-07-25 10:29:16.000 206 21202.33 35.28 42840.63 47800.22 2014-07-25 10:29:17.000 206 21202.35 35.25 42840.65 47800.25 2014-07-25 10:29:18.000 206 21202.35 35.23 42840.68 47800.28 2014-07-25 10:29:19.000 206 21202.38 35.19 42840.72 47800.29 2014-07-25 10:29:20.000 206 21202.41 35.16 42840.75 47800.35 2014-07-25 10:29:21.000 206 21202.41 35.16 42840.79 47800.39 2014-07-25 10:29:22.000 206 21202.41 35.18 42840.78 47800.41 2014-07-25 10:29:23.000 206 21202.43 35.18 42840.76 47800.44 2014-07-25 10:29:24.000 206 21202.47 35.20 42840.80 47800.44 2014-07-25 10:29:25.000 206 21202.52 35.23 42840.83 47800.47 2014-07-25 10:29:26.000 206 21202.52 35.27 42840.79 47800.48 2014-07-25 10:29:27.000 206 21202.55 35.28 42840.78 47800.48 2014-07-25 10:29:28.000 206 21202.56 35.23 42840.74 47800.46 2014-07-25 10:29:29.000 206 21202.58 35.16 42840.79 47800.48 2014-07-25 10:29:30.000 206 21202.57 35.16 42840.82 47800.48 2014-07-25 10:29:31.000 206 21202.58 35.17 42840.79 47800.49 2014-07-25 10:29:32.000 206 21202.56 35.18 42840.79 47800.50 2014-07-25 10:29:33.000 206 21202.56 35.18 42840.74 47800.50 2014-07-25 10:29:34.000 206 21202.56 35.17 42840.73 47800.46 2014-07-25 10:29:35.000 206 21202.53 35.17 42840.72 47800.44 2014-07-25 10:29:36.000 206 21202.51 35.19 42840.72 47800.47 2014-07-25 10:29:37.000 206 21202.48 35.14 42840.72 47800.43 2014-07-25 10:29:38.000 206 21202.49 35.12 42840.74 47800.42 2014-07-25 10:29:39.000 206 21202.46 35.13 42840.72 47800.43 2014-07-25 10:29:40.000 206 21202.47 35.12 42840.72 47800.42 2014-07-25 10:29:41.000 206 21202.45 35.14 42840.77 47800.43 2014-07-25 10:29:42.000 206 21202.44 35.17 42840.79 47800.43 2014-07-25 10:29:43.000 206 21202.45 35.15 42840.79 47800.45 2014-07-25 10:29:44.000 206 21202.51 35.16 42840.78 47800.46 2014-07-25 10:29:45.000 206 21202.51 35.18 42840.81 47800.47 2014-07-25 10:29:46.000 206 21202.50 35.17 42840.85 47800.48 2014-07-25 10:29:47.000 206 21202.49 35.16 42840.81 47800.49 2014-07-25 10:29:48.000 206 21202.53 35.21 42840.81 47800.51 2014-07-25 10:29:49.000 206 21202.59 35.20 42840.84 47800.54 2014-07-25 10:29:50.000 206 21202.62 35.21 42840.83 47800.54 2014-07-25 10:29:51.000 206 21202.65 35.19 42840.83 47800.57 2014-07-25 10:29:52.000 206 21202.65 35.18 42840.85 47800.57 2014-07-25 10:29:53.000 206 21202.67 35.19 42840.85 47800.59 2014-07-25 10:29:54.000 206 21202.69 35.15 42840.85 47800.62 2014-07-25 10:29:55.000 206 21202.66 35.14 42840.88 47800.65 2014-07-25 10:29:56.000 206 21202.68 35.15 42840.88 47800.63 2014-07-25 10:29:57.000 206 21202.71 35.12 42840.92 47800.68 2014-07-25 10:29:58.000 206 21202.74 35.13 42840.94 47800.68 2014-07-25 10:29:59.000 206 21202.74 35.15 42840.95 47800.70 2014-07-25 10:30:00.000 206 21202.74 35.15 42840.95 47800.71 2014-07-25 10:30:01.000 206 21202.76 35.18 42840.97 47800.74 2014-07-25 10:30:02.000 206 21202.71 35.18 42840.96 47800.71 2014-07-25 10:30:03.000 206 21202.71 35.18 42840.97 47800.72 2014-07-25 10:30:04.000 206 21202.73 35.16 42840.96 47800.74 2014-07-25 10:30:05.000 206 21202.71 35.17 42840.97 47800.73 2014-07-25 10:30:06.000 206 21202.68 35.19 42840.99 47800.73 2014-07-25 10:30:07.000 206 21202.66 35.23 42840.99 47800.73 2014-07-25 10:30:08.000 206 21202.65 35.26 42840.96 47800.72 2014-07-25 10:30:09.000 206 21202.65 35.29 42840.92 47800.68 2014-07-25 10:30:10.000 206 21202.63 35.32 42840.93 47800.66 2014-07-25 10:30:11.000 206 21202.63 35.32 42840.90 47800.63 2014-07-25 10:30:12.000 206 21202.63 35.34 42840.86 47800.63 2014-07-25 10:30:13.000 206 21202.62 35.32 42840.87 47800.61 2014-07-25 10:30:14.000 206 21202.62 35.29 42840.87 47800.59 2014-07-25 10:30:15.000 206 21202.64 35.26 42840.86 47800.61 2014-07-25 10:30:16.000 206 21202.64 35.22 42840.89 47800.60 2014-07-25 10:30:17.000 206 21202.64 35.20 42840.89 47800.60 2014-07-25 10:30:18.000 206 21202.67 35.18 42840.91 47800.65 2014-07-25 10:30:19.000 206 21202.70 35.18 42840.94 47800.66 2014-07-25 10:30:20.000 206 21202.67 35.18 42840.92 47800.70 2014-07-25 10:30:21.000 206 21202.62 35.21 42840.93 47800.68 2014-07-25 10:30:22.000 206 21202.61 35.27 42840.92 47800.68 2014-07-25 10:30:23.000 206 21202.60 35.31 42840.90 47800.65 2014-07-25 10:30:24.000 206 21202.60 35.33 42840.91 47800.61 2014-07-25 10:30:25.000 206 21202.58 35.37 42840.87 47800.61 2014-07-25 10:30:26.000 206 21202.60 35.37 42840.83 47800.57 2014-07-25 10:30:27.000 206 21202.61 35.35 42840.86 47800.58 2014-07-25 10:30:28.000 206 21202.58 35.28 42840.88 47800.58 2014-07-25 10:30:29.000 206 21202.58 35.26 42840.89 47800.60 2014-07-25 10:30:30.000 206 21202.53 35.28 42840.90 47800.57 2014-07-25 10:30:31.000 206 21202.48 35.31 42840.89 47800.57 2014-07-25 10:30:32.000 206 21202.48 35.32 42840.85 47800.56 2014-07-25 10:30:33.000 206 21202.51 35.30 42840.84 47800.53 2014-07-25 10:30:34.000 206 21202.52 35.27 42840.84 47800.55 2014-07-25 10:30:35.000 206 21202.51 35.22 42840.88 47800.52 2014-07-25 10:30:36.000 206 21202.55 35.21 42840.87 47800.53 2014-07-25 10:30:37.000 206 21202.55 35.16 42840.90 47800.57 2014-07-25 10:30:38.000 206 21202.54 35.15 42840.92 47800.58 2014-07-25 10:30:39.000 206 21202.54 35.11 42840.91 47800.59 2014-07-25 10:30:40.000 206 21202.51 35.10 42840.91 47800.58 2014-07-25 10:30:41.000 206 21202.47 35.10 42840.93 47800.59 2014-07-25 10:30:42.000 206 21202.47 35.13 42840.92 47800.59 2014-07-25 10:30:43.000 206 21202.45 35.14 42840.91 47800.57 2014-07-25 10:30:44.000 206 21202.43 35.10 42840.91 47800.57 2014-07-25 10:30:45.000 206 21202.38 35.12 42840.94 47800.57 2014-07-25 10:30:46.000 206 21202.34 35.16 42840.91 47800.55 2014-07-25 10:30:47.000 206 21202.30 35.15 42840.93 47800.55 2014-07-25 10:30:48.000 206 21202.27 35.15 42840.94 47800.53 2014-07-25 10:30:49.000 206 21202.25 35.15 42840.99 47800.52 2014-07-25 10:30:50.000 206 21202.26 35.15 42841.02 47800.52 2014-07-25 10:30:51.000 206 21202.25 35.15 42841.03 47800.55 2014-07-25 10:30:52.000 206 21202.28 35.15 42840.99 47800.55 2014-07-25 10:30:53.000 206 21202.27 35.20 42841.02 47800.56 2014-07-25 10:30:54.000 206 21202.33 35.25 42841.03 47800.59 2014-07-25 10:30:55.000 206 21202.39 35.26 42840.96 47800.56 2014-07-25 10:30:56.000 206 21202.42 35.29 42840.95 47800.57 2014-07-25 10:30:57.000 206 21202.42 35.26 42840.94 47800.57 2014-07-25 10:30:58.000 206 21202.43 35.23 42840.91 47800.54 2014-07-25 10:30:59.000 206 21202.44 35.22 42840.90 47800.56 2014-07-25 10:31:00.000 206 21202.43 35.20 42840.90 47800.56 2014-07-25 10:31:01.000 206 21202.42 35.23 42840.88 47800.58 2014-07-25 10:31:02.000 206 21202.44 35.18 42840.90 47800.58 2014-07-25 10:31:03.000 206 21202.42 35.15 42840.91 47800.58 2014-07-25 10:31:04.000 206 21202.37 35.12 42840.93 47800.57 2014-07-25 10:31:05.000 206 21202.35 35.08 42840.94 47800.58 2014-07-25 10:31:06.000 206 21202.32 35.08 42840.98 47800.57 2014-07-25 10:31:07.000 206 21202.30 35.11 42840.98 47800.56 2014-07-25 10:31:08.000 206 21202.29 35.10 42840.97 47800.57 2014-07-25 10:31:09.000 206 21202.27 35.10 42840.98 47800.55 2014-07-25 10:31:10.000 206 21202.27 35.10 42840.98 47800.51 2014-07-25 10:31:11.000 206 21202.25 35.13 42840.97 47800.52 2014-07-25 10:31:12.000 206 21202.24 35.15 42840.99 47800.52 2014-07-25 10:31:13.000 206 21202.23 35.18 42840.98 47800.51 2014-07-25 10:31:14.000 206 21202.22 35.21 42840.99 47800.52 2014-07-25 10:31:15.000 206 21202.23 35.23 42840.98 47800.50 2014-07-25 10:31:16.000 206 21202.20 35.24 42840.97 47800.47 2014-07-25 10:31:17.000 206 21202.21 35.28 42840.94 47800.48 2014-07-25 10:31:18.000 206 21202.21 35.34 42840.93 47800.49 2014-07-25 10:31:19.000 206 21202.25 35.35 42840.90 47800.47 2014-07-25 10:31:20.000 206 21202.28 35.37 42840.87 47800.44 2014-07-25 10:31:21.000 206 21202.30 35.37 42840.88 47800.46 2014-07-25 10:31:22.000 206 21202.32 35.34 42840.88 47800.44 2014-07-25 10:31:23.000 206 21202.32 35.35 42840.88 47800.45 2014-07-25 10:31:24.000 206 21202.36 35.40 42840.89 47800.46 2014-07-25 10:31:25.000 206 21202.38 35.42 42840.86 47800.46 2014-07-25 10:31:26.000 206 21202.39 35.40 42840.86 47800.47 2014-07-25 10:31:27.000 206 21202.37 35.39 42840.89 47800.46 2014-07-25 10:31:28.000 206 21202.33 35.40 42840.85 47800.45 2014-07-25 10:31:29.000 206 21202.31 35.38 42840.88 47800.45 2014-07-25 10:31:30.000 206 21202.31 35.35 42840.87 47800.45 2014-07-25 10:31:31.000 206 21202.27 35.35 42840.88 47800.43 2014-07-25 10:31:32.000 206 21202.23 35.33 42840.87 47800.44 2014-07-25 10:31:33.000 206 21202.23 35.35 42840.86 47800.43 2014-07-25 10:31:34.000 206 21202.18 35.36 42840.87 47800.40 2014-07-25 10:31:35.000 206 21202.16 35.37 42840.88 47800.41 2014-07-25 10:31:36.000 206 21202.14 35.37 42840.89 47800.37 2014-07-25 10:31:37.000 206 21202.16 35.37 42840.89 47800.38 2014-07-25 10:31:38.000 206 21202.16 35.37 42840.88 47800.35 2014-07-25 10:31:39.000 206 21202.15 35.37 42840.86 47800.33 2014-07-25 10:31:40.000 206 21202.16 35.37 42840.81 47800.32 2014-07-25 10:31:41.000 206 21202.16 35.36 42840.81 47800.32 2014-07-25 10:31:42.000 206 21202.14 35.42 42840.79 47800.30 2014-07-25 10:31:43.000 206 21202.02 35.69 42840.71 47800.27 2014-07-25 10:31:44.000 206 21201.91 35.97 42840.58 47800.14 2014-07-25 10:31:45.000 206 21201.85 36.16 42840.38 47799.94 2014-07-25 10:31:46.000 206 21201.84 36.25 42840.22 47799.80 2014-07-25 10:31:47.000 206 21201.84 36.29 42840.10 47799.62 2014-07-25 10:31:48.000 206 21201.87 36.30 42840.01 47799.51 2014-07-25 10:31:49.000 206 21201.80 36.30 42839.97 47799.44 2014-07-25 10:31:50.000 206 21201.78 36.28 42839.96 47799.37 2014-07-25 10:31:51.000 206 21201.76 36.29 42839.94 47799.36 2014-07-25 10:31:52.000 206 21201.77 36.29 42839.93 47799.32 2014-07-25 10:31:53.000 206 21201.75 36.32 42839.89 47799.33 2014-07-25 10:31:54.000 206 21201.78 36.28 42839.89 47799.34 2014-07-25 10:31:55.000 206 21201.80 36.22 42839.93 47799.33 2014-07-25 10:31:56.000 206 21201.81 36.19 42839.99 47799.40 2014-07-25 10:31:57.000 206 21201.81 36.13 42840.03 47799.44 2014-07-25 10:31:58.000 206 21201.85 36.02 42840.11 47799.47 2014-07-25 10:31:59.000 206 21201.92 35.81 42840.22 47799.55 2014-07-25 10:32:00.000 206 21201.95 35.60 42840.39 47799.68 2014-07-25 10:32:01.000 206 21201.96 35.49 42840.51 47799.82 2014-07-25 10:32:02.000 206 21201.96 35.43 42840.64 47799.97 2014-07-25 10:32:03.000 206 21201.95 35.41 42840.74 47800.08 2014-07-25 10:32:04.000 206 21201.94 35.42 42840.83 47800.16 2014-07-25 10:32:05.000 206 21201.95 35.42 42840.85 47800.21 2014-07-25 10:32:06.000 206 21201.94 35.47 42840.90 47800.21 2014-07-25 10:32:07.000 206 21201.93 35.49 42840.89 47800.23 2014-07-25 10:32:08.000 206 21201.96 35.53 42840.83 47800.23 2014-07-25 10:32:09.000 206 21201.94 35.56 42840.80 47800.23 2014-07-25 10:32:10.000 206 21201.92 35.57 42840.82 47800.22 2014-07-25 10:32:11.000 206 21201.91 35.60 42840.85 47800.22 2014-07-25 10:32:12.000 206 21201.92 35.61 42840.82 47800.21 2014-07-25 10:32:13.000 206 21201.96 35.61 42840.82 47800.20 2014-07-25 10:32:14.000 206 21201.98 35.60 42840.82 47800.23 2014-07-25 10:32:15.000 206 21202.02 35.59 42840.84 47800.22 2014-07-25 10:32:16.000 206 21202.02 35.57 42840.85 47800.26 2014-07-25 10:32:17.000 206 21202.04 35.55 42840.87 47800.26 2014-07-25 10:32:18.000 206 21202.06 35.55 42840.85 47800.27 2014-07-25 10:32:19.000 206 21202.09 35.55 42840.82 47800.29 2014-07-25 10:32:20.000 206 21202.13 35.53 42840.80 47800.30 2014-07-25 10:32:21.000 206 21202.13 35.51 42840.83 47800.30 2014-07-25 10:32:22.000 206 21202.11 35.50 42840.85 47800.30 2014-07-25 10:32:23.000 206 21202.12 35.47 42840.82 47800.30 2014-07-25 10:32:24.000 206 21202.09 35.45 42840.87 47800.27 2014-07-25 10:32:25.000 206 21202.07 35.44 42840.86 47800.34 2014-07-25 10:32:26.000 206 21202.05 35.42 42840.88 47800.31 2014-07-25 10:32:27.000 206 21202.02 35.41 42840.89 47800.33 2014-07-25 10:32:28.000 206 21201.96 35.42 42840.90 47800.32 2014-07-25 10:32:29.000 206 21201.94 35.44 42840.93 47800.31 2014-07-25 10:32:30.000 206 21201.89 35.47 42840.93 47800.29 2014-07-25 10:32:31.000 206 21201.87 35.44 42840.94 47800.29 2014-07-25 10:32:32.000 206 21201.82 35.45 42840.92 47800.26 2014-07-25 10:32:33.000 206 21201.78 35.48 42840.94 47800.28 2014-07-25 10:32:34.000 206 21201.73 35.50 42840.94 47800.24 2014-07-25 10:32:35.000 206 21201.70 35.54 42840.93 47800.23 2014-07-25 10:32:36.000 206 21201.70 35.53 42840.95 47800.21 2014-07-25 10:32:37.000 206 21201.69 35.56 42840.94 47800.21 2014-07-25 10:32:38.000 206 21201.68 35.59 42840.90 47800.19 2014-07-25 10:32:39.000 206 21201.67 35.65 42840.87 47800.17 2014-07-25 10:32:40.000 206 21201.62 35.67 42840.87 47800.13 2014-07-25 10:32:41.000 206 21201.60 35.67 42840.84 47800.07 2014-07-25 10:32:42.000 206 21201.58 35.68 42840.82 47800.05 2014-07-25 10:32:43.000 206 21201.54 35.69 42840.78 47800.01 2014-07-25 10:32:44.000 206 21201.58 35.69 42840.76 47799.98 2014-07-25 10:32:45.000 206 21201.63 35.67 42840.74 47799.97 2014-07-25 10:32:46.000 206 21201.65 35.61 42840.79 47799.99 2014-07-25 10:32:47.000 206 21201.67 35.57 42840.78 47800.01 2014-07-25 10:32:48.000 206 21201.70 35.50 42840.77 47800.01 2014-07-25 10:32:49.000 206 21201.76 35.46 42840.80 47800.05 2014-07-25 10:32:50.000 206 21201.82 35.48 42840.83 47800.08 2014-07-25 10:32:51.000 206 21201.85 35.43 42840.82 47800.14 2014-07-25 10:32:52.000 206 21201.84 35.44 42840.86 47800.18 2014-07-25 10:32:53.000 206 21201.83 35.43 42840.88 47800.20 2014-07-25 10:32:54.000 206 21201.83 35.45 42840.90 47800.23 2014-07-25 10:32:55.000 206 21201.82 35.46 42840.88 47800.24 2014-07-25 10:32:56.000 206 21201.86 35.49 42840.87 47800.19 2014-07-25 10:32:57.000 206 21201.86 35.49 42840.86 47800.20 2014-07-25 10:32:58.000 206 21201.84 35.49 42840.82 47800.19 2014-07-25 10:32:59.000 206 21201.81 35.44 42840.82 47800.18 2014-07-25 10:33:00.000 206 21201.75 35.43 42840.85 47800.17 2014-07-25 10:33:01.000 206 21201.73 35.43 42840.84 47800.15 2014-07-25 10:33:02.000 206 21201.68 35.48 42840.85 47800.15 2014-07-25 10:33:03.000 206 21201.66 35.54 42840.82 47800.11 2014-07-25 10:33:04.000 206 21201.61 35.56 42840.80 47800.07 2014-07-25 10:33:05.000 206 21201.59 35.60 42840.77 47800.04 2014-07-25 10:33:06.000 206 21201.59 35.63 42840.73 47799.99 2014-07-25 10:33:07.000 206 21201.61 35.69 42840.64 47799.96 2014-07-25 10:33:08.000 206 21201.65 35.74 42840.60 47799.91 2014-07-25 10:33:09.000 206 21201.62 35.77 42840.57 47799.89 2014-07-25 10:33:10.000 206 21201.65 35.76 42840.55 47799.87 2014-07-25 10:33:11.000 206 21201.70 35.76 42840.53 47799.85 2014-07-25 10:33:12.000 206 21201.73 35.75 42840.52 47799.87 2014-07-25 10:33:13.000 206 21201.77 35.77 42840.55 47799.88 2014-07-25 10:33:14.000 206 21201.80 35.76 42840.54 47799.87 2014-07-25 10:33:15.000 206 21201.80 35.76 42840.53 47799.87 2014-07-25 10:33:16.000 206 21201.81 35.76 42840.49 47799.87 2014-07-25 10:33:17.000 206 21201.81 35.75 42840.50 47799.88 2014-07-25 10:33:18.000 206 21201.83 35.72 42840.51 47799.90 2014-07-25 10:33:19.000 206 21201.82 35.72 42840.45 47799.85 2014-07-25 10:33:20.000 206 21201.82 35.70 42840.49 47799.85 2014-07-25 10:33:21.000 206 21201.80 35.65 42840.52 47799.87 2014-07-25 10:33:22.000 206 21201.79 35.63 42840.53 47799.88 2014-07-25 10:33:23.000 206 21201.80 35.59 42840.54 47799.89 2014-07-25 10:33:24.000 206 21201.76 35.57 42840.54 47799.90 2014-07-25 10:33:25.000 206 21201.77 35.57 42840.56 47799.89 2014-07-25 10:33:26.000 206 21201.74 35.56 42840.53 47799.92 2014-07-25 10:33:27.000 206 21201.71 35.60 42840.51 47799.89 2014-07-25 10:33:28.000 206 21201.69 35.63 42840.43 47799.86 2014-07-25 10:33:29.000 206 21201.68 35.69 42840.41 47799.79 2014-07-25 10:33:30.000 206 21201.70 35.71 42840.40 47799.75 2014-07-25 10:33:31.000 206 21201.70 35.69 42840.37 47799.75 2014-07-25 10:33:32.000 206 21201.75 35.66 42840.36 47799.77 2014-07-25 10:33:33.000 206 21201.83 35.65 42840.39 47799.76 2014-07-25 10:33:34.000 206 21201.86 35.64 42840.41 47799.80 2014-07-25 10:33:35.000 206 21201.84 35.60 42840.44 47799.84 2014-07-25 10:33:36.000 206 21201.84 35.56 42840.49 47799.86 2014-07-25 10:33:37.000 206 21201.80 35.52 42840.51 47799.88 2014-07-25 10:33:38.000 206 21201.78 35.50 42840.52 47799.91 2014-07-25 10:33:39.000 206 21201.75 35.50 42840.56 47799.91 2014-07-25 10:33:40.000 206 21201.70 35.51 42840.57 47799.90 2014-07-25 10:33:41.000 206 21201.67 35.51 42840.60 47799.88 2014-07-25 10:33:42.000 206 21201.64 35.54 42840.58 47799.92 2014-07-25 10:33:43.000 206 21201.59 35.56 42840.60 47799.88 2014-07-25 10:33:44.000 206 21201.58 35.60 42840.58 47799.88 2014-07-25 10:33:45.000 206 21201.57 35.57 42840.59 47799.86 2014-07-25 10:33:46.000 206 21201.53 35.57 42840.61 47799.85 2014-07-25 10:33:47.000 206 21201.51 35.59 42840.57 47799.83 2014-07-25 10:33:48.000 206 21201.47 35.61 42840.55 47799.83 2014-07-25 10:33:49.000 206 21201.49 35.62 42840.58 47799.77 2014-07-25 10:33:50.000 206 21201.47 35.62 42840.56 47799.80 2014-07-25 10:33:51.000 206 21201.44 35.61 42840.53 47799.76 2014-07-25 10:33:52.000 206 21201.46 35.63 42840.52 47799.73 2014-07-25 10:33:53.000 206 21201.49 35.64 42840.50 47799.78 2014-07-25 10:33:54.000 206 21201.53 35.64 42840.49 47799.77 2014-07-25 10:33:55.000 206 21201.57 35.64 42840.50 47799.78 2014-07-25 10:33:56.000 206 21201.58 35.68 42840.51 47799.77 2014-07-25 10:33:57.000 206 21201.56 35.69 42840.48 47799.77 2014-07-25 10:33:58.000 206 21201.51 35.67 42840.48 47799.73 2014-07-25 10:33:59.000 206 21201.54 35.62 42840.47 47799.71 2014-07-25 10:34:00.000 206 21201.55 35.60 42840.47 47799.73 2014-07-25 10:34:01.000 206 21201.55 35.59 42840.48 47799.76 2014-07-25 10:34:02.000 206 21201.59 35.56 42840.50 47799.77 2014-07-25 10:34:03.000 206 21201.59 35.54 42840.53 47799.80 2014-07-25 10:34:04.000 206 21201.61 35.52 42840.55 47799.79 2014-07-25 10:34:05.000 206 21201.65 35.50 42840.53 47799.82 2014-07-25 10:34:06.000 206 21201.65 35.50 42840.54 47799.85 2014-07-25 10:34:07.000 206 21201.64 35.48 42840.56 47799.85 2014-07-25 10:34:08.000 206 21201.63 35.43 42840.57 47799.89 2014-07-25 10:34:09.000 206 21201.64 35.39 42840.59 47799.91 2014-07-25 10:34:10.000 206 21201.68 35.37 42840.65 47799.92 2014-07-25 10:34:11.000 206 21201.69 35.38 42840.67 47799.98 2014-07-25 10:34:12.000 206 21201.68 35.38 42840.67 47799.96 2014-07-25 10:34:13.000 206 21201.70 35.36 42840.66 47799.97 2014-07-25 10:34:14.000 206 21201.69 35.35 42840.66 47800.01 2014-07-25 10:34:15.000 206 21201.71 35.35 42840.69 47799.99 2014-07-25 10:34:16.000 206 21201.75 35.35 42840.72 47800.02 2014-07-25 10:34:17.000 206 21201.76 35.33 42840.76 47800.04 2014-07-25 10:34:18.000 206 21201.76 35.28 42840.74 47800.06 2014-07-25 10:34:19.000 206 21201.74 35.25 42840.74 47800.07 2014-07-25 10:34:20.000 206 21201.75 35.26 42840.79 47800.07 2014-07-25 10:34:21.000 206 21201.72 35.30 42840.82 47800.09 2014-07-25 10:34:22.000 206 21201.73 35.31 42840.79 47800.10 2014-07-25 10:34:23.000 206 21201.73 35.31 42840.78 47800.08 2014-07-25 10:34:24.000 206 21201.73 35.28 42840.78 47800.08 2014-07-25 10:34:25.000 206 21201.74 35.21 42840.83 47800.09 2014-07-25 10:34:26.000 206 21201.80 35.18 42840.86 47800.14 2014-07-25 10:34:27.000 206 21201.88 35.14 42840.88 47800.20 2014-07-25 10:34:28.000 206 21201.90 35.12 42840.92 47800.29 2014-07-25 10:34:29.000 206 21201.90 35.09 42840.98 47800.31 2014-07-25 10:34:30.000 206 21201.89 35.09 42841.00 47800.37 2014-07-25 10:34:31.000 206 21201.85 35.06 42841.07 47800.39 2014-07-25 10:34:32.000 206 21201.85 35.06 42841.07 47800.41 2014-07-25 10:34:33.000 206 21201.87 35.09 42841.09 47800.44 2014-07-25 10:34:34.000 206 21201.87 35.12 42841.10 47800.49 2014-07-25 10:34:35.000 206 21201.94 35.14 42841.12 47800.47 2014-07-25 10:34:36.000 206 21201.95 35.16 42841.10 47800.47 2014-07-25 10:34:37.000 206 21201.98 35.18 42841.05 47800.50 2014-07-25 10:34:38.000 206 21202.01 35.17 42841.10 47800.51 2014-07-25 10:34:39.000 206 21202.06 35.18 42841.08 47800.52 2014-07-25 10:34:40.000 206 21202.11 35.19 42841.12 47800.53 2014-07-25 10:34:41.000 206 21202.14 35.18 42841.08 47800.53 2014-07-25 10:34:42.000 206 21202.15 35.19 42841.04 47800.54 2014-07-25 10:34:43.000 206 21202.16 35.20 42841.06 47800.55 2014-07-25 10:34:44.000 206 21202.17 35.20 42841.06 47800.54 2014-07-25 10:34:45.000 206 21202.19 35.18 42841.05 47800.54 2014-07-25 10:34:46.000 206 21202.20 35.18 42841.06 47800.55 2014-07-25 10:34:47.000 206 21202.16 35.20 42841.04 47800.54 2014-07-25 10:34:48.000 206 21202.15 35.19 42841.05 47800.54 2014-07-25 10:34:49.000 206 21202.07 35.22 42841.01 47800.50 2014-07-25 10:34:50.000 206 21202.01 35.26 42841.01 47800.47 2014-07-25 10:34:51.000 206 21201.95 35.30 42840.98 47800.42 2014-07-25 10:34:52.000 206 21201.82 35.29 42841.02 47800.38 2014-07-25 10:34:53.000 206 21201.75 35.26 42841.00 47800.31 2014-07-25 10:34:54.000 206 21201.65 35.22 42841.00 47800.29 2014-07-25 10:34:55.000 206 21201.58 35.24 42841.03 47800.28 2014-07-25 10:34:56.000 206 21201.56 35.22 42841.05 47800.28 2014-07-25 10:34:57.000 206 21201.55 35.20 42841.04 47800.27 2014-07-25 10:34:58.000 206 21201.54 35.20 42841.04 47800.25 2014-07-25 10:34:59.000 206 21201.51 35.24 42841.06 47800.25 2014-07-25 10:35:00.000 206 21201.52 35.28 42841.06 47800.26 2014-07-25 10:35:01.000 206 21201.54 35.35 42841.06 47800.28 2014-07-25 10:35:02.000 206 21201.59 35.40 42841.04 47800.28 2014-07-25 10:35:03.000 206 21201.57 35.46 42841.00 47800.26 2014-07-25 10:35:04.000 206 21201.54 35.55 42840.94 47800.25 2014-07-25 10:35:05.000 206 21201.55 35.61 42840.88 47800.16 2014-07-25 10:35:06.000 206 21201.55 35.65 42840.83 47800.14 2014-07-25 10:35:07.000 206 21201.57 35.66 42840.83 47800.12 2014-07-25 10:35:08.000 206 21201.59 35.69 42840.81 47800.09 2014-07-25 10:35:09.000 206 21201.60 35.72 42840.73 47800.07 2014-07-25 10:35:10.000 206 21201.57 35.71 42840.73 47800.02 2014-07-25 10:35:11.000 206 21201.52 35.74 42840.71 47800.02 2014-07-25 10:35:12.000 206 21201.49 35.74 42840.70 47799.98 2014-07-25 10:35:13.000 206 21201.47 35.71 42840.71 47799.95 2014-07-25 10:35:14.000 206 21201.48 35.71 42840.71 47799.93 2014-07-25 10:35:15.000 206 21201.42 35.71 42840.70 47799.91 2014-07-25 10:35:16.000 206 21201.41 35.70 42840.70 47799.91 2014-07-25 10:35:17.000 206 21201.41 35.68 42840.68 47799.92 2014-07-25 10:35:18.000 206 21201.38 35.69 42840.68 47799.92 2014-07-25 10:35:19.000 206 21201.36 35.66 42840.69 47799.89 2014-07-25 10:35:20.000 206 21201.32 35.66 42840.70 47799.90 2014-07-25 10:35:21.000 206 21201.32 35.66 42840.67 47799.86 2014-07-25 10:35:22.000 206 21201.33 35.61 42840.70 47799.88 2014-07-25 10:35:23.000 206 21201.34 35.56 42840.74 47799.89 2014-07-25 10:35:24.000 206 21201.35 35.52 42840.75 47799.90 2014-07-25 10:35:25.000 206 21201.35 35.51 42840.78 47799.96 2014-07-25 10:35:26.000 206 21201.41 35.50 42840.79 47799.97 2014-07-25 10:35:27.000 206 21201.46 35.50 42840.78 47799.98 2014-07-25 10:35:28.000 206 21201.48 35.50 42840.77 47799.99 2014-07-25 10:35:29.000 206 21201.51 35.53 42840.77 47800.02 2014-07-25 10:35:30.000 206 21201.54 35.53 42840.80 47800.04 2014-07-25 10:35:31.000 206 21201.57 35.56 42840.76 47800.04 2014-07-25 10:35:32.000 206 21201.54 35.55 42840.74 47800.02 2014-07-25 10:35:33.000 206 21201.53 35.60 42840.74 47800.00 2014-07-25 10:35:34.000 206 21201.53 35.64 42840.72 47799.98 2014-07-25 10:35:35.000 206 21201.52 35.63 42840.67 47799.98 2014-07-25 10:35:36.000 206 21201.57 35.63 42840.65 47799.95 2014-07-25 10:35:37.000 206 21201.59 35.60 42840.64 47799.92 2014-07-25 10:35:38.000 206 21201.62 35.58 42840.63 47799.92 2014-07-25 10:35:39.000 206 21201.68 35.57 42840.62 47799.93 2014-07-25 10:35:40.000 206 21201.72 35.58 42840.60 47799.92 2014-07-25 10:35:41.000 206 21201.72 35.56 42840.56 47799.93 2014-07-25 10:35:42.000 206 21201.73 35.52 42840.60 47799.95 2014-07-25 10:35:43.000 206 21201.74 35.51 42840.59 47799.97 2014-07-25 10:35:44.000 206 21201.74 35.44 42840.62 47799.95 2014-07-25 10:35:45.000 206 21201.74 35.39 42840.63 47799.96 2014-07-25 10:35:46.000 206 21201.74 35.37 42840.64 47799.98 2014-07-25 10:35:47.000 206 21201.73 35.36 42840.65 47799.99 2014-07-25 10:35:48.000 206 21201.72 35.36 42840.68 47800.00 2014-07-25 10:35:49.000 206 21201.71 35.37 42840.67 47800.03 2014-07-25 10:35:50.000 206 21201.62 35.49 42840.65 47800.00 2014-07-25 10:35:51.000 206 21201.56 35.69 42840.54 47799.96 2014-07-25 10:35:52.000 206 21201.51 35.79 42840.40 47799.85 2014-07-25 10:35:53.000 206 21201.49 35.83 42840.33 47799.73 2014-07-25 10:35:54.000 206 21201.50 35.83 42840.25 47799.64 2014-07-25 10:35:55.000 206 21201.48 35.81 42840.23 47799.58 2014-07-25 10:35:56.000 206 21201.43 35.82 42840.21 47799.52 2014-07-25 10:35:57.000 206 21201.44 35.78 42840.16 47799.47 2014-07-25 10:35:58.000 206 21201.45 35.74 42840.18 47799.46 2014-07-25 10:35:59.000 206 21201.41 35.68 42840.23 47799.48 2014-07-25 10:36:00.000 206 21201.40 35.64 42840.28 47799.48 2014-07-25 10:36:01.000 206 21201.38 35.63 42840.32 47799.50 2014-07-25 10:36:02.000 206 21201.41 35.57 42840.32 47799.52 2014-07-25 10:36:03.000 206 21201.42 35.50 42840.36 47799.52 2014-07-25 10:36:04.000 206 21201.47 35.38 42840.42 47799.58 2014-07-25 10:36:05.000 206 21201.55 35.28 42840.49 47799.65 2014-07-25 10:36:06.000 206 21201.58 35.21 42840.60 47799.74 2014-07-25 10:36:07.000 206 21201.61 35.17 42840.66 47799.81 2014-07-25 10:36:08.000 206 21201.66 35.11 42840.71 47799.92 2014-07-25 10:36:09.000 206 21201.72 35.07 42840.72 47799.99 2014-07-25 10:36:10.000 206 21201.73 35.06 42840.77 47800.04 2014-07-25 10:36:11.000 206 21201.76 35.06 42840.79 47800.11 2014-07-25 10:36:12.000 206 21201.75 35.07 42840.77 47800.10 2014-07-25 10:36:13.000 206 21201.76 35.07 42840.82 47800.13 2014-07-25 10:36:14.000 206 21201.75 35.04 42840.82 47800.14 2014-07-25 10:36:15.000 206 21201.73 35.03 42840.81 47800.16 2014-07-25 10:36:16.000 206 21201.69 35.02 42840.82 47800.18 2014-07-25 10:36:17.000 206 21201.70 35.02 42840.86 47800.16 2014-07-25 10:36:18.000 206 21201.74 35.02 42840.89 47800.18 2014-07-25 10:36:19.000 206 21201.69 35.06 42840.86 47800.21 2014-07-25 10:36:20.000 206 21201.66 35.12 42840.84 47800.17 2014-07-25 10:36:21.000 206 21201.64 35.19 42840.82 47800.14 2014-07-25 10:36:22.000 206 21201.58 35.23 42840.77 47800.07 2014-07-25 10:36:23.000 206 21201.57 35.24 42840.73 47800.04 2014-07-25 10:36:24.000 206 21201.56 35.23 42840.68 47799.99 2014-07-25 10:36:25.000 206 21201.55 35.26 42840.65 47799.97 2014-07-25 10:36:26.000 206 21201.55 35.27 42840.64 47799.95 2014-07-25 10:36:27.000 206 21201.54 35.26 42840.62 47799.94 2014-07-25 10:36:28.000 206 21201.54 35.27 42840.60 47799.91 2014-07-25 10:36:29.000 206 21201.57 35.31 42840.59 47799.89 2014-07-25 10:36:30.000 206 21201.58 35.30 42840.53 47799.88 2014-07-25 10:36:31.000 206 21201.58 35.30 42840.55 47799.85 2014-07-25 10:36:32.000 206 21201.60 35.27 42840.56 47799.85 2014-07-25 10:36:33.000 206 21201.58 35.28 42840.54 47799.88 2014-07-25 10:36:34.000 206 21201.57 35.38 42840.53 47799.87 2014-07-25 10:36:35.000 206 21201.59 35.50 42840.44 47799.86 2014-07-25 10:36:36.000 206 21201.56 35.57 42840.40 47799.80 2014-07-25 10:36:37.000 206 21201.54 35.63 42840.33 47799.71 2014-07-25 10:36:38.000 206 21201.53 35.67 42840.28 47799.62 2014-07-25 10:36:39.000 206 21201.50 35.67 42840.20 47799.54 2014-07-25 10:36:40.000 206 21201.50 35.60 42840.17 47799.49 2014-07-25 10:36:41.000 206 21201.48 35.49 42840.16 47799.44 2014-07-25 10:36:42.000 206 21201.53 35.31 42840.22 47799.46 2014-07-25 10:36:43.000 206 21201.54 35.12 42840.32 47799.53 2014-07-25 10:36:44.000 206 21201.55 35.00 42840.41 47799.60 2014-07-25 10:36:45.000 206 21201.57 34.94 42840.48 47799.71 2014-07-25 10:36:46.000 206 21201.59 34.90 42840.54 47799.79 2014-07-25 10:36:47.000 206 21201.62 34.88 42840.59 47799.87 2014-07-25 10:36:48.000 206 21201.61 34.83 42840.62 47799.90 2014-07-25 10:36:49.000 206 21201.60 34.79 42840.64 47799.94 2014-07-25 10:36:50.000 206 21201.57 34.76 42840.68 47799.94 2014-07-25 10:36:51.000 206 21201.56 34.75 42840.73 47799.98 2014-07-25 10:36:52.000 206 21201.55 34.77 42840.74 47800.00 2014-07-25 10:36:53.000 206 21201.56 34.74 42840.75 47800.03 2014-07-25 10:36:54.000 206 21201.60 34.75 42840.77 47800.02 2014-07-25 10:36:55.000 206 21201.60 34.76 42840.80 47800.05 2014-07-25 10:36:56.000 206 21201.60 34.85 42840.79 47800.05 2014-07-25 10:36:57.000 206 21201.58 34.91 42840.71 47800.02 2014-07-25 10:36:58.000 206 21201.57 34.93 42840.66 47799.99 2014-07-25 10:36:59.000 206 21201.55 34.94 42840.64 47799.94 2014-07-25 10:37:00.000 206 21201.54 34.89 42840.61 47799.93 2014-07-25 10:37:01.000 206 21201.56 34.84 42840.60 47799.92 2014-07-25 10:37:02.000 206 21201.56 34.80 42840.60 47799.92 2014-07-25 10:37:03.000 206 21201.56 34.77 42840.64 47799.90 2014-07-25 10:37:04.000 206 21201.54 34.73 42840.64 47799.93 2014-07-25 10:37:05.000 206 21201.53 34.71 42840.65 47799.91 2014-07-25 10:37:06.000 206 21201.49 34.73 42840.67 47799.92 2014-07-25 10:37:07.000 206 21201.45 34.75 42840.66 47799.90 2014-07-25 10:37:08.000 206 21201.43 34.79 42840.64 47799.89 2014-07-25 10:37:09.000 206 21201.43 34.82 42840.63 47799.86 2014-07-25 10:37:10.000 206 21201.42 34.86 42840.64 47799.86 2014-07-25 10:37:11.000 206 21201.39 34.92 42840.60 47799.85 2014-07-25 10:37:12.000 206 21201.42 34.92 42840.58 47799.84 2014-07-25 10:37:13.000 206 21201.41 34.90 42840.61 47799.82 2014-07-25 10:37:14.000 206 21201.40 34.87 42840.59 47799.85 2014-07-25 10:37:15.000 206 21201.40 34.85 42840.64 47799.85 2014-07-25 10:37:16.000 206 21201.40 34.82 42840.64 47799.87 2014-07-25 10:37:17.000 206 21201.38 34.80 42840.65 47799.89 2014-07-25 10:37:18.000 206 21201.41 34.79 42840.66 47799.90 2014-07-25 10:37:19.000 206 21201.41 34.75 42840.68 47799.90 2014-07-25 10:37:20.000 206 21201.44 34.74 42840.71 47799.91 2014-07-25 10:37:21.000 206 21201.45 34.75 42840.72 47799.95 2014-07-25 10:37:22.000 206 21201.46 34.78 42840.73 47799.97 2014-07-25 10:37:23.000 206 21201.48 34.80 42840.72 47799.95 2014-07-25 10:37:24.000 206 21201.50 34.81 42840.73 47799.95 2014-07-25 10:37:25.000 206 21201.56 34.81 42840.74 47799.98 2014-07-25 10:37:26.000 206 21201.60 34.76 42840.73 47799.99 2014-07-25 10:37:27.000 206 21201.60 34.71 42840.70 47799.97 2014-07-25 10:37:28.000 206 21201.59 34.65 42840.74 47800.01 2014-07-25 10:37:29.000 206 21201.60 34.66 42840.77 47799.99 2014-07-25 10:37:30.000 206 21201.59 34.68 42840.76 47800.03 2014-07-25 10:37:31.000 206 21201.57 34.66 42840.77 47800.04 2014-07-25 10:37:32.000 206 21201.61 34.64 42840.72 47800.04 2014-07-25 10:37:33.000 206 21201.57 34.64 42840.76 47800.05 2014-07-25 10:37:34.000 206 21201.53 34.65 42840.75 47800.07 2014-07-25 10:37:35.000 206 21201.55 34.64 42840.80 47800.06 2014-07-25 10:37:36.000 206 21201.53 34.64 42840.80 47800.05 2014-07-25 10:37:37.000 206 21201.46 34.68 42840.80 47800.03 2014-07-25 10:37:38.000 206 21201.45 34.71 42840.77 47800.02 2014-07-25 10:37:39.000 206 21201.44 34.77 42840.74 47799.96 2014-07-25 10:37:40.000 206 21201.44 34.78 42840.72 47799.95 2014-07-25 10:37:41.000 206 21201.39 34.79 42840.70 47799.93 2014-07-25 10:37:42.000 206 21201.37 34.77 42840.68 47799.88 2014-07-25 10:37:43.000 206 21201.36 34.80 42840.67 47799.89 2014-07-25 10:37:44.000 206 21201.36 34.80 42840.72 47799.86 2014-07-25 10:37:45.000 206 21201.35 34.77 42840.71 47799.87 2014-07-25 10:37:46.000 206 21201.32 34.75 42840.75 47799.88 2014-07-25 10:37:47.000 206 21201.29 34.76 42840.72 47799.88 2014-07-25 10:37:48.000 206 21201.25 34.77 42840.71 47799.88 2014-07-25 10:37:49.000 206 21201.24 34.75 42840.74 47799.87 2014-07-25 10:37:50.000 206 21201.22 34.79 42840.74 47799.87 2014-07-25 10:37:51.000 206 21201.19 34.84 42840.75 47799.84 2014-07-25 10:37:52.000 206 21201.18 34.91 42840.70 47799.84 2014-07-25 10:37:53.000 206 21201.17 34.95 42840.66 47799.79 2014-07-25 10:37:54.000 206 21201.14 35.02 42840.62 47799.73 2014-07-25 10:37:55.000 206 21201.12 35.01 42840.57 47799.68 2014-07-25 10:37:56.000 206 21201.13 35.03 42840.55 47799.66 2014-07-25 10:37:57.000 206 21201.12 35.02 42840.55 47799.61 2014-07-25 10:37:58.000 206 21201.12 35.03 42840.53 47799.60 2014-07-25 10:37:59.000 206 21201.13 35.03 42840.49 47799.60 2014-07-25 10:38:00.000 206 21201.16 35.01 42840.48 47799.58 2014-07-25 10:38:01.000 206 21201.15 34.98 42840.47 47799.58 2014-07-25 10:38:02.000 206 21201.21 34.96 42840.45 47799.57 2014-07-25 10:38:03.000 206 21201.21 34.95 42840.44 47799.58 2014-07-25 10:38:04.000 206 21201.24 34.93 42840.42 47799.57 2014-07-25 10:38:05.000 206 21201.22 34.94 42840.42 47799.59 2014-07-25 10:38:06.000 206 21201.27 34.96 42840.40 47799.57 2014-07-25 10:38:07.000 206 21201.29 35.00 42840.37 47799.58 2014-07-25 10:38:08.000 206 21201.29 35.01 42840.34 47799.55 2014-07-25 10:38:09.000 206 21201.30 35.01 42840.33 47799.54 2014-07-25 10:38:10.000 206 21201.28 34.99 42840.32 47799.51 2014-07-25 10:38:11.000 206 21201.23 34.96 42840.31 47799.49 2014-07-25 10:38:12.000 206 21201.21 34.94 42840.28 47799.49 2014-07-25 10:38:13.000 206 21201.18 34.93 42840.33 47799.48 2014-07-25 10:38:14.000 206 21201.12 34.92 42840.35 47799.45 2014-07-25 10:38:15.000 206 21201.07 34.93 42840.34 47799.45 2014-07-25 10:38:16.000 206 21201.04 34.93 42840.36 47799.43 2014-07-25 10:38:17.000 206 21201.01 34.93 42840.35 47799.44 2014-07-25 10:38:18.000 206 21200.96 34.95 42840.35 47799.41 2014-07-25 10:38:19.000 206 21200.95 34.93 42840.35 47799.41 2014-07-25 10:38:20.000 206 21200.94 34.91 42840.38 47799.39 2014-07-25 10:38:21.000 206 21200.94 34.90 42840.38 47799.43 2014-07-25 10:38:22.000 206 21200.93 34.90 42840.41 47799.42 2014-07-25 10:38:23.000 206 21200.93 34.91 42840.42 47799.41 2014-07-25 10:38:24.000 206 21200.93 34.90 42840.43 47799.42 2014-07-25 10:38:25.000 206 21200.96 34.92 42840.41 47799.43 2014-07-25 10:38:26.000 206 21200.98 34.97 42840.41 47799.45 2014-07-25 10:38:27.000 206 21200.97 34.98 42840.39 47799.44 2014-07-25 10:38:28.000 206 21200.99 34.99 42840.39 47799.44 2014-07-25 10:38:29.000 206 21201.04 34.98 42840.39 47799.46 2014-07-25 10:38:30.000 206 21201.09 34.99 42840.39 47799.47 2014-07-25 10:38:31.000 206 21201.13 35.02 42840.38 47799.50 2014-07-25 10:38:32.000 206 21201.16 35.03 42840.38 47799.51 2014-07-25 10:38:33.000 206 21201.17 35.04 42840.44 47799.52 2014-07-25 10:38:34.000 206 21201.14 35.03 42840.44 47799.53 2014-07-25 10:38:35.000 206 21201.15 35.02 42840.41 47799.54 2014-07-25 10:38:36.000 206 21201.17 35.01 42840.40 47799.52 2014-07-25 10:38:37.000 206 21201.18 35.04 42840.41 47799.53 2014-07-25 10:38:38.000 206 21201.16 35.07 42840.39 47799.54 2014-07-25 10:38:39.000 206 21201.17 35.05 42840.42 47799.53 2014-07-25 10:38:40.000 206 21201.17 35.07 42840.40 47799.52 2014-07-25 10:38:41.000 206 21201.16 35.07 42840.43 47799.50 2014-07-25 10:38:42.000 206 21201.14 35.05 42840.41 47799.50 2014-07-25 10:38:43.000 206 21201.10 35.05 42840.41 47799.48 2014-07-25 10:38:44.000 206 21201.06 35.03 42840.37 47799.47 2014-07-25 10:38:45.000 206 21201.06 35.02 42840.35 47799.43 2014-07-25 10:38:46.000 206 21201.01 35.01 42840.35 47799.42 2014-07-25 10:38:47.000 206 21201.02 35.00 42840.35 47799.42 2014-07-25 10:38:48.000 206 21201.00 35.00 42840.36 47799.43 2014-07-25 10:38:49.000 206 21200.98 35.00 42840.40 47799.43 2014-07-25 10:38:50.000 206 21201.00 34.99 42840.40 47799.44 2014-07-25 10:38:51.000 206 21200.99 35.00 42840.40 47799.45 2014-07-25 10:38:52.000 206 21201.04 34.98 42840.41 47799.45 2014-07-25 10:38:53.000 206 21201.04 35.00 42840.45 47799.48 2014-07-25 10:38:54.000 206 21201.02 35.03 42840.44 47799.51 2014-07-25 10:38:55.000 206 21200.98 35.02 42840.45 47799.49 2014-07-25 10:38:56.000 206 21200.97 35.07 42840.42 47799.48 2014-07-25 10:38:57.000 206 21200.92 35.10 42840.45 47799.47 2014-07-25 10:38:58.000 206 21200.87 35.14 42840.43 47799.47 2014-07-25 10:38:59.000 206 21200.87 35.17 42840.43 47799.41 2014-07-25 10:39:00.000 206 21200.92 35.16 42840.42 47799.42 2014-07-25 10:39:01.000 206 21200.92 35.16 42840.43 47799.39 2014-07-25 10:39:02.000 206 21200.92 35.11 42840.44 47799.42 2014-07-25 10:39:03.000 206 21200.89 35.09 42840.46 47799.41 2014-07-25 10:39:04.000 206 21200.86 35.14 42840.43 47799.43 2014-07-25 10:39:05.000 206 21200.82 35.17 42840.42 47799.41 2014-07-25 10:39:06.000 206 21200.83 35.21 42840.38 47799.39 2014-07-25 10:39:07.000 206 21200.83 35.22 42840.32 47799.34 2014-07-25 10:39:08.000 206 21200.81 35.22 42840.28 47799.33 2014-07-25 10:39:09.000 206 21200.78 35.28 42840.25 47799.29 2014-07-25 10:39:10.000 206 21200.76 35.33 42840.21 47799.25 2014-07-25 10:39:11.000 206 21200.77 35.34 42840.24 47799.23 2014-07-25 10:39:12.000 206 21200.78 35.35 42840.21 47799.19 2014-07-25 10:39:13.000 206 21200.74 35.33 42840.15 47799.17 2014-07-25 10:39:14.000 206 21200.75 35.34 42840.17 47799.13 2014-07-25 10:39:15.000 206 21200.76 35.29 42840.17 47799.14 2014-07-25 10:39:16.000 206 21200.76 35.28 42840.16 47799.12 2014-07-25 10:39:17.000 206 21200.73 35.26 42840.13 47799.14 2014-07-25 10:39:18.000 206 21200.76 35.22 42840.09 47799.11 2014-07-25 10:39:19.000 206 21200.76 35.19 42840.11 47799.12 2014-07-25 10:39:20.000 206 21200.76 35.16 42840.12 47799.14 2014-07-25 10:39:21.000 206 21200.79 35.11 42840.13 47799.13 2014-07-25 10:39:22.000 206 21200.81 35.06 42840.20 47799.15 2014-07-25 10:39:23.000 206 21200.84 35.03 42840.22 47799.21 2014-07-25 10:39:24.000 206 21200.83 35.02 42840.24 47799.24 2014-07-25 10:39:25.000 206 21200.81 35.04 42840.28 47799.23 2014-07-25 10:39:26.000 206 21200.78 35.07 42840.29 47799.26 2014-07-25 10:39:27.000 206 21200.74 35.12 42840.29 47799.24 2014-07-25 10:39:28.000 206 21200.69 35.17 42840.25 47799.21 2014-07-25 10:39:29.000 206 21200.69 35.19 42840.25 47799.18 2014-07-25 10:39:30.000 206 21200.67 35.22 42840.22 47799.17 2014-07-25 10:39:31.000 206 21200.62 35.23 42840.21 47799.14 2014-07-25 10:39:32.000 206 21200.62 35.23 42840.23 47799.14 2014-07-25 10:39:33.000 206 21200.62 35.23 42840.25 47799.12 2014-07-25 10:39:34.000 206 21200.65 35.20 42840.26 47799.13 2014-07-25 10:39:35.000 206 21200.68 35.19 42840.28 47799.13 2014-07-25 10:39:36.000 206 21200.68 35.23 42840.27 47799.18 2014-07-25 10:39:37.000 206 21200.68 35.27 42840.21 47799.13 2014-07-25 10:39:38.000 206 21200.66 35.27 42840.20 47799.14 2014-07-25 10:39:39.000 206 21200.65 35.22 42840.20 47799.09 2014-07-25 10:39:40.000 206 21200.70 35.16 42840.18 47799.11 2014-07-25 10:39:41.000 206 21200.71 35.15 42840.24 47799.12 2014-07-25 10:39:42.000 206 21200.70 35.14 42840.25 47799.14 2014-07-25 10:39:43.000 206 21200.68 35.14 42840.25 47799.13 2014-07-25 10:39:44.000 206 21200.67 35.13 42840.27 47799.13 2014-07-25 10:39:45.000 206 21200.60 35.17 42840.26 47799.14 2014-07-25 10:39:46.000 206 21200.56 35.19 42840.25 47799.12 2014-07-25 10:39:47.000 206 21200.53 35.21 42840.24 47799.10 2014-07-25 10:39:48.000 206 21200.46 35.21 42840.26 47799.07 2014-07-25 10:39:49.000 206 21200.40 35.22 42840.26 47799.05 2014-07-25 10:39:50.000 206 21200.34 35.23 42840.26 47799.04 2014-07-25 10:39:51.000 206 21200.33 35.29 42840.21 47799.00 2014-07-25 10:39:52.000 206 21200.33 35.29 42840.22 47798.97 2014-07-25 10:39:53.000 206 21200.34 35.24 42840.25 47798.96 2014-07-25 10:39:54.000 206 21200.33 35.19 42840.24 47798.98 2014-07-25 10:39:55.000 206 21200.32 35.14 42840.25 47799.00 2014-07-25 10:39:56.000 206 21200.30 35.12 42840.29 47799.00 2014-07-25 10:39:57.000 206 21200.32 35.10 42840.31 47799.01 2014-07-25 10:39:58.000 206 21200.33 35.07 42840.30 47799.05 2014-07-25 10:39:59.000 206 21200.33 35.05 42840.28 47799.07 2014-07-25 10:40:00.000 206 21200.31 35.04 42840.33 47799.07 2014-07-25 10:40:01.000 206 21200.35 35.06 42840.31 47799.07 2014-07-25 10:40:02.000 206 21200.37 35.12 42840.29 47799.06 2014-07-25 10:40:03.000 206 21200.38 35.14 42840.24 47799.06 2014-07-25 10:40:04.000 206 21200.37 35.12 42840.23 47799.02 2014-07-25 10:40:05.000 206 21200.40 35.11 42840.18 47799.02 2014-07-25 10:40:06.000 206 21200.40 35.10 42840.17 47799.01 2014-07-25 10:40:07.000 206 21200.41 35.08 42840.17 47799.00 2014-07-25 10:40:08.000 206 21200.46 35.09 42840.17 47799.01 2014-07-25 10:40:09.000 206 21200.48 35.09 42840.19 47798.98 2014-07-25 10:40:10.000 206 21200.48 35.08 42840.17 47798.99 2014-07-25 10:40:11.000 206 21200.50 35.05 42840.17 47798.97 2014-07-25 10:40:12.000 206 21200.51 35.02 42840.19 47799.00 2014-07-25 10:40:13.000 206 21200.57 35.02 42840.17 47799.00 2014-07-25 10:40:14.000 206 21200.56 34.98 42840.18 47799.03 2014-07-25 10:40:15.000 206 21200.56 34.94 42840.19 47799.05 2014-07-25 10:40:16.000 206 21200.55 34.93 42840.21 47799.07 2014-07-25 10:40:17.000 206 21200.58 34.93 42840.20 47799.06 2014-07-25 10:40:18.000 206 21200.57 34.97 42840.20 47799.11 2014-07-25 10:40:19.000 206 21200.58 34.99 42840.19 47799.08 2014-07-25 10:40:20.000 206 21200.54 35.00 42840.19 47799.09 2014-07-25 10:40:21.000 206 21200.52 35.00 42840.19 47799.07 2014-07-25 10:40:22.000 206 21200.54 35.04 42840.17 47799.06 2014-07-25 10:40:23.000 206 21200.55 35.07 42840.17 47799.05 2014-07-25 10:40:24.000 206 21200.56 35.12 42840.17 47799.02 2014-07-25 10:40:25.000 206 21200.50 35.13 42840.17 47799.01 2014-07-25 10:40:26.000 206 21200.47 35.17 42840.16 47799.00 2014-07-25 10:40:27.000 206 21200.49 35.20 42840.15 47799.01 2014-07-25 10:40:28.000 206 21200.49 35.21 42840.17 47798.97 2014-07-25 10:40:29.000 206 21200.49 35.22 42840.17 47799.00 2014-07-25 10:40:30.000 206 21200.45 35.22 42840.15 47798.98 2014-07-25 10:40:31.000 206 21200.44 35.22 42840.13 47798.96 2014-07-25 10:40:32.000 206 21200.43 35.23 42840.13 47798.97 2014-07-25 10:40:33.000 206 21200.43 35.23 42840.12 47798.93 2014-07-25 10:40:34.000 206 21200.43 35.23 42840.15 47798.95 2014-07-25 10:40:35.000 206 21200.44 35.22 42840.15 47798.94 2014-07-25 10:40:36.000 206 21200.46 35.22 42840.15 47798.96 2014-07-25 10:40:37.000 206 21200.47 35.19 42840.15 47798.94 2014-07-25 10:40:38.000 206 21200.48 35.15 42840.13 47798.96 2014-07-25 10:40:39.000 206 21200.46 35.13 42840.16 47798.95 2014-07-25 10:40:40.000 206 21200.44 35.11 42840.16 47798.98 2014-07-25 10:40:41.000 206 21200.44 35.07 42840.14 47798.97 2014-07-25 10:40:42.000 206 21200.45 35.02 42840.18 47798.97 2014-07-25 10:40:43.000 206 21200.45 34.98 42840.19 47798.99 2014-07-25 10:40:44.000 206 21200.47 34.95 42840.17 47798.99 2014-07-25 10:40:45.000 206 21200.47 34.93 42840.22 47799.01 2014-07-25 10:40:46.000 206 21200.50 34.92 42840.24 47799.04 2014-07-25 10:40:47.000 206 21200.49 34.92 42840.24 47799.02 2014-07-25 10:40:48.000 206 21200.50 34.92 42840.21 47799.04 2014-07-25 10:40:49.000 206 21200.47 34.92 42840.20 47799.03 2014-07-25 10:40:50.000 206 21200.46 34.93 42840.19 47799.02 2014-07-25 10:40:51.000 206 21200.45 34.95 42840.22 47799.01 2014-07-25 10:40:52.000 206 21200.38 34.93 42840.21 47799.03 2014-07-25 10:40:53.000 206 21200.34 34.92 42840.21 47799.00 2014-07-25 10:40:54.000 206 21200.34 34.92 42840.22 47799.00 2014-07-25 10:40:55.000 206 21200.31 34.95 42840.21 47798.98 2014-07-25 10:40:56.000 206 21200.27 34.94 42840.25 47798.98 2014-07-25 10:40:57.000 206 21200.25 34.98 42840.22 47798.96 2014-07-25 10:40:58.000 206 21200.24 34.98 42840.29 47798.96 2014-07-25 10:40:59.000 206 21200.24 34.99 42840.28 47798.96 2014-07-25 10:41:00.000 206 21200.24 35.02 42840.27 47798.95 2014-07-25 10:41:01.000 206 21200.23 35.06 42840.26 47798.95 2014-07-25 10:41:02.000 206 21200.24 35.08 42840.24 47798.95 2014-07-25 10:41:03.000 206 21200.23 35.10 42840.22 47798.93 2014-07-25 10:41:04.000 206 21200.18 35.16 42840.14 47798.90 2014-07-25 10:41:05.000 206 21200.16 35.21 42840.14 47798.88 2014-07-25 10:41:06.000 206 21200.15 35.24 42840.15 47798.86 2014-07-25 10:41:07.000 206 21200.18 35.23 42840.12 47798.82 2014-07-25 10:41:08.000 206 21200.18 35.24 42840.09 47798.82 2014-07-25 10:41:09.000 206 21200.20 35.22 42840.06 47798.78 2014-07-25 10:41:10.000 206 21200.23 35.18 42840.08 47798.80 2014-07-25 10:41:11.000 206 21200.28 35.15 42840.12 47798.83 2014-07-25 10:41:12.000 206 21200.26 35.14 42840.12 47798.88 2014-07-25 10:41:13.000 206 21200.30 35.11 42840.17 47798.90 2014-07-25 10:41:14.000 206 21200.30 35.10 42840.20 47798.92 2014-07-25 10:41:15.000 206 21200.29 35.09 42840.23 47798.95 2014-07-25 10:41:16.000 206 21200.29 35.04 42840.21 47798.96 2014-07-25 10:41:17.000 206 21200.31 35.01 42840.23 47798.97 2014-07-25 10:41:18.000 206 21200.32 34.98 42840.22 47798.98 2014-07-25 10:41:19.000 206 21200.36 34.98 42840.27 47799.01 2014-07-25 10:41:20.000 206 21200.38 34.97 42840.26 47799.01 2014-07-25 10:41:21.000 206 21200.40 34.95 42840.24 47799.02 2014-07-25 10:41:22.000 206 21200.42 34.93 42840.22 47799.04 2014-07-25 10:41:23.000 206 21200.43 34.93 42840.25 47799.06 2014-07-25 10:41:24.000 206 21200.49 34.87 42840.24 47799.05 2014-07-25 10:41:25.000 206 21200.49 34.84 42840.28 47799.09 2014-07-25 10:41:26.000 206 21200.53 34.79 42840.32 47799.09 2014-07-25 10:41:27.000 206 21200.55 34.78 42840.34 47799.16 2014-07-25 10:41:28.000 206 21200.58 34.76 42840.37 47799.19 2014-07-25 10:41:29.000 206 21200.62 34.76 42840.38 47799.22 2014-07-25 10:41:30.000 206 21200.65 34.75 42840.42 47799.25 2014-07-25 10:41:31.000 206 21200.61 34.79 42840.41 47799.25 2014-07-25 10:41:32.000 206 21200.59 34.80 42840.39 47799.26 2014-07-25 10:41:33.000 206 21200.62 34.83 42840.39 47799.26 2014-07-25 10:41:34.000 206 21200.63 34.83 42840.38 47799.26 2014-07-25 10:41:35.000 206 21200.62 34.82 42840.40 47799.28 2014-07-25 10:41:36.000 206 21200.61 34.78 42840.44 47799.28 2014-07-25 10:41:37.000 206 21200.57 34.77 42840.43 47799.30 2014-07-25 10:41:38.000 206 21200.56 34.73 42840.44 47799.29 2014-07-25 10:41:39.000 206 21200.55 34.71 42840.48 47799.32 2014-07-25 10:41:40.000 206 21200.53 34.69 42840.51 47799.33 2014-07-25 10:41:41.000 206 21200.55 34.67 42840.54 47799.34 2014-07-25 10:41:42.000 206 21200.54 34.64 42840.59 47799.38 2014-07-25 10:41:43.000 206 21200.53 34.62 42840.59 47799.37 2014-07-25 10:41:44.000 206 21200.56 34.63 42840.59 47799.39 2014-07-25 10:41:45.000 206 21200.54 34.63 42840.61 47799.43 2014-07-25 10:41:46.000 206 21200.55 34.65 42840.65 47799.46 2014-07-25 10:41:47.000 206 21200.54 34.69 42840.64 47799.45 2014-07-25 10:41:48.000 206 21200.53 34.70 42840.62 47799.44 2014-07-25 10:41:49.000 206 21200.55 34.74 42840.62 47799.43 2014-07-25 10:41:50.000 206 21200.56 34.77 42840.58 47799.44 2014-07-25 10:41:51.000 206 21200.61 34.79 42840.57 47799.43 2014-07-25 10:41:52.000 206 21200.65 34.82 42840.56 47799.44 2014-07-25 10:41:53.000 206 21200.65 34.86 42840.55 47799.43 2014-07-25 10:41:54.000 206 21200.67 34.83 42840.55 47799.40 2014-07-25 10:41:55.000 206 21200.69 34.82 42840.54 47799.44 2014-07-25 10:41:56.000 206 21200.69 34.82 42840.54 47799.43 2014-07-25 10:41:57.000 206 21200.70 34.82 42840.53 47799.43 2014-07-25 10:41:58.000 206 21200.70 34.83 42840.56 47799.44 2014-07-25 10:41:59.000 206 21200.71 34.82 42840.51 47799.42 2014-07-25 10:42:00.000 206 21200.67 34.84 42840.47 47799.42 2014-07-25 10:42:01.000 206 21200.67 34.83 42840.49 47799.39 2014-07-25 10:42:02.000 206 21200.67 34.81 42840.52 47799.38 2014-07-25 10:42:03.000 206 21200.68 34.82 42840.49 47799.37 2014-07-25 10:42:04.000 206 21200.64 34.83 42840.45 47799.35 2014-07-25 10:42:05.000 206 21200.59 34.84 42840.42 47799.33 2014-07-25 10:42:06.000 206 21200.58 34.87 42840.42 47799.28 2014-07-25 10:42:07.000 206 21200.59 34.93 42840.42 47799.28 2014-07-25 10:42:08.000 206 21200.60 34.94 42840.36 47799.23 2014-07-25 10:42:09.000 206 21200.56 34.93 42840.32 47799.22 2014-07-25 10:42:10.000 206 21200.53 34.98 42840.33 47799.20 2014-07-25 10:42:11.000 206 21200.53 35.02 42840.33 47799.18 2014-07-25 10:42:12.000 206 21200.49 35.03 42840.30 47799.16 2014-07-25 10:42:13.000 206 21200.40 35.06 42840.27 47799.10 2014-07-25 10:42:14.000 206 21200.30 35.18 42840.23 47799.04 2014-07-25 10:42:15.000 206 21200.24 35.25 42840.14 47798.94 2014-07-25 10:42:16.000 206 21200.21 35.30 42840.11 47798.86 2014-07-25 10:42:17.000 206 21200.19 35.32 42840.06 47798.79 2014-07-25 10:42:18.000 206 21200.20 35.32 42840.00 47798.75 2014-07-25 10:42:19.000 206 21200.24 35.32 42839.95 47798.72 2014-07-25 10:42:20.000 206 21200.26 35.33 42839.94 47798.68 2014-07-25 10:42:21.000 206 21200.26 35.32 42839.90 47798.66 2014-07-25 10:42:22.000 206 21200.28 35.29 42839.83 47798.64 2014-07-25 10:42:23.000 206 21200.29 35.31 42839.82 47798.62 2014-07-25 10:42:24.000 206 21200.28 35.32 42839.79 47798.61 2014-07-25 10:42:25.000 206 21200.28 35.29 42839.78 47798.59 2014-07-25 10:42:26.000 206 21200.22 35.28 42839.80 47798.55 2014-07-25 10:42:27.000 206 21200.19 35.25 42839.77 47798.55 2014-07-25 10:42:28.000 206 21200.18 35.24 42839.77 47798.52 2014-07-25 10:42:29.000 206 21200.16 35.26 42839.79 47798.54 2014-07-25 10:42:30.000 206 21200.15 35.27 42839.82 47798.53 2014-07-25 10:42:31.000 206 21200.15 35.27 42839.85 47798.52 2014-07-25 10:42:32.000 206 21200.15 35.31 42839.84 47798.54 2014-07-25 10:42:33.000 206 21200.14 35.32 42839.86 47798.55 2014-07-25 10:42:34.000 206 21200.14 35.35 42839.88 47798.54 2014-07-25 10:42:35.000 206 21200.12 35.38 42839.85 47798.54 2014-07-25 10:42:36.000 206 21200.14 35.42 42839.84 47798.54 2014-07-25 10:42:37.000 206 21200.20 35.43 42839.87 47798.56 2014-07-25 10:42:38.000 206 21200.22 35.41 42839.85 47798.58 2014-07-25 10:42:39.000 206 21200.26 35.39 42839.86 47798.59 2014-07-25 10:42:40.000 206 21200.27 35.34 42839.87 47798.62 2014-07-25 10:42:41.000 206 21200.29 35.27 42839.91 47798.62 2014-07-25 10:42:42.000 206 21200.28 35.23 42839.89 47798.65 2014-07-25 10:42:43.000 206 21200.29 35.20 42839.86 47798.65 2014-07-25 10:42:44.000 206 21200.28 35.16 42839.87 47798.64 2014-07-25 10:42:45.000 206 21200.30 35.12 42839.93 47798.67 2014-07-25 10:42:46.000 206 21200.30 35.07 42839.95 47798.68 2014-07-25 10:42:47.000 206 21200.31 35.02 42839.95 47798.72 2014-07-25 10:42:48.000 206 21200.31 35.02 42840.01 47798.74 2014-07-25 10:42:49.000 206 21200.31 34.99 42840.01 47798.77 2014-07-25 10:42:50.000 206 21200.32 34.96 42840.04 47798.79 2014-07-25 10:42:51.000 206 21200.27 34.95 42840.12 47798.81 2014-07-25 10:42:52.000 206 21200.21 34.95 42840.14 47798.81 2014-07-25 10:42:53.000 206 21200.14 34.97 42840.16 47798.81 2014-07-25 10:42:54.000 206 21200.10 34.97 42840.20 47798.79 2014-07-25 10:42:55.000 206 21200.03 35.01 42840.16 47798.80 2014-07-25 10:42:56.000 206 21199.98 35.02 42840.14 47798.78 2014-07-25 10:42:57.000 206 21199.93 35.04 42840.17 47798.73 2014-07-25 10:42:58.000 206 21199.94 35.07 42840.16 47798.72 2014-07-25 10:42:59.000 206 21199.93 35.06 42840.13 47798.68 2014-07-25 10:43:00.000 206 21199.95 35.06 42840.17 47798.68 2014-07-25 10:43:01.000 206 21199.97 35.07 42840.15 47798.68 2014-07-25 10:43:02.000 206 21199.99 35.04 42840.13 47798.70 2014-07-25 10:43:03.000 206 21200.01 35.05 42840.10 47798.69 2014-07-25 10:43:04.000 206 21200.04 35.07 42840.10 47798.73 2014-07-25 10:43:05.000 206 21200.14 35.07 42840.11 47798.73 2014-07-25 10:43:06.000 206 21200.18 35.05 42840.13 47798.78 2014-07-25 10:43:07.000 206 21200.26 35.02 42840.13 47798.80 2014-07-25 10:43:08.000 206 21200.30 35.01 42840.10 47798.82 2014-07-25 10:43:09.000 206 21200.35 34.97 42840.09 47798.84 2014-07-25 10:43:10.000 206 21200.40 34.96 42840.14 47798.86 2014-07-25 10:43:11.000 206 21200.43 34.93 42840.13 47798.89 2014-07-25 10:43:12.000 206 21200.45 34.90 42840.13 47798.87 2014-07-25 10:43:13.000 206 21200.44 34.91 42840.12 47798.89 2014-07-25 10:43:14.000 206 21200.46 34.87 42840.15 47798.91 2014-07-25 10:43:15.000 206 21200.45 34.86 42840.15 47798.90 2014-07-25 10:43:16.000 206 21200.43 34.86 42840.16 47798.90 2014-07-25 10:43:17.000 206 21200.39 34.85 42840.18 47798.92 2014-07-25 10:43:18.000 206 21200.31 34.85 42840.20 47798.90 2014-07-25 10:43:19.000 206 21200.30 34.85 42840.21 47798.88 2014-07-25 10:43:20.000 206 21200.28 34.93 42840.19 47798.88 2014-07-25 10:43:21.000 206 21200.25 34.99 42840.19 47798.87 2014-07-25 10:43:22.000 206 21200.22 35.03 42840.18 47798.85 2014-07-25 10:43:23.000 206 21200.17 35.05 42840.17 47798.82 2014-07-25 10:43:24.000 206 21200.19 35.07 42840.17 47798.85 2014-07-25 10:43:25.000 206 21200.19 35.15 42840.15 47798.85 2014-07-25 10:43:26.000 206 21200.13 35.25 42840.15 47798.82 2014-07-25 10:43:27.000 206 21200.16 35.35 42840.13 47798.78 2014-07-25 10:43:28.000 206 21200.15 35.40 42840.06 47798.75 2014-07-25 10:43:29.000 206 21200.08 35.46 42840.04 47798.71 2014-07-25 10:43:30.000 206 21200.04 35.53 42840.01 47798.67 2014-07-25 10:43:31.000 206 21200.00 35.61 42839.96 47798.59 2014-07-25 10:43:32.000 206 21200.01 35.66 42839.88 47798.53 2014-07-25 10:43:33.000 206 21200.10 35.70 42839.84 47798.53 2014-07-25 10:43:34.000 206 21200.16 35.68 42839.83 47798.50 2014-07-25 10:43:35.000 206 21200.23 35.64 42839.81 47798.53 2014-07-25 10:43:36.000 206 21200.28 35.55 42839.82 47798.54 2014-07-25 10:43:37.000 206 21200.34 35.51 42839.86 47798.57 2014-07-25 10:43:38.000 206 21200.35 35.45 42839.89 47798.64 2014-07-25 10:43:39.000 206 21200.37 35.37 42839.93 47798.67 2014-07-25 10:43:40.000 206 21200.40 35.32 42839.99 47798.73 2014-07-25 10:43:41.000 206 21200.42 35.29 42840.01 47798.77 2014-07-25 10:43:42.000 206 21200.39 35.26 42840.03 47798.79 2014-07-25 10:43:43.000 206 21200.42 35.20 42840.06 47798.82 2014-07-25 10:43:44.000 206 21200.49 35.14 42840.04 47798.84 2014-07-25 10:43:45.000 206 21200.50 35.08 42840.06 47798.88 2014-07-25 10:43:46.000 206 21200.47 35.03 42840.08 47798.92 2014-07-25 10:43:47.000 206 21200.47 35.03 42840.12 47798.94 2014-07-25 10:43:48.000 206 21200.45 35.02 42840.14 47798.93 2014-07-25 10:43:49.000 206 21200.43 35.01 42840.16 47798.95 2014-07-25 10:43:50.000 206 21200.44 34.97 42840.20 47798.95 2014-07-25 10:43:51.000 206 21200.36 34.99 42840.23 47798.94 2014-07-25 10:43:52.000 206 21200.30 34.98 42840.27 47798.97 2014-07-25 10:43:53.000 206 21200.28 34.98 42840.27 47798.96 2014-07-25 10:43:54.000 206 21200.27 35.00 42840.28 47798.98 2014-07-25 10:43:55.000 206 21200.25 35.03 42840.29 47799.01 2014-07-25 10:43:56.000 206 21200.24 35.01 42840.36 47799.00 2014-07-25 10:43:57.000 206 21200.21 35.02 42840.36 47799.01 2014-07-25 10:43:58.000 206 21200.22 35.09 42840.34 47799.00 2014-07-25 10:43:59.000 206 21200.24 35.13 42840.36 47799.01 2014-07-25 10:44:00.000 206 21200.22 35.18 42840.31 47798.99 2014-07-25 10:44:01.000 206 21200.22 35.23 42840.27 47798.96 2014-07-25 10:44:02.000 206 21200.25 35.27 42840.26 47798.94 2014-07-25 10:44:03.000 206 21200.28 35.29 42840.22 47798.91 2014-07-25 10:44:04.000 206 21200.33 35.27 42840.15 47798.90 2014-07-25 10:44:05.000 206 21200.39 35.21 42840.13 47798.88 2014-07-25 10:44:06.000 206 21200.45 35.16 42840.14 47798.91 2014-07-25 10:44:07.000 206 21200.45 35.13 42840.18 47798.92 2014-07-25 10:44:08.000 206 21200.48 35.15 42840.16 47798.97 2014-07-25 10:44:09.000 206 21200.52 35.14 42840.18 47798.97 2014-07-25 10:44:10.000 206 21200.56 35.14 42840.17 47798.98 2014-07-25 10:44:11.000 206 21200.58 35.11 42840.17 47798.99 2014-07-25 10:44:12.000 206 21200.59 35.04 42840.21 47799.01 2014-07-25 10:44:13.000 206 21200.61 35.01 42840.26 47799.06 2014-07-25 10:44:14.000 206 21200.62 35.00 42840.26 47799.09 2014-07-25 10:44:15.000 206 21200.61 34.95 42840.26 47799.11 2014-07-25 10:44:16.000 206 21200.57 34.97 42840.27 47799.12 2014-07-25 10:44:17.000 206 21200.57 35.01 42840.26 47799.15 2014-07-25 10:44:18.000 206 21200.58 35.04 42840.24 47799.12 2014-07-25 10:44:19.000 206 21200.60 35.03 42840.25 47799.12 2014-07-25 10:44:20.000 206 21200.59 35.00 42840.25 47799.12 2014-07-25 10:44:21.000 206 21200.55 34.97 42840.24 47799.07 2014-07-25 10:44:22.000 206 21200.57 34.96 42840.26 47799.10 2014-07-25 10:44:23.000 206 21200.56 34.97 42840.25 47799.11 2014-07-25 10:44:24.000 206 21200.58 35.01 42840.25 47799.10 2014-07-25 10:44:25.000 206 21200.60 35.06 42840.21 47799.09 2014-07-25 10:44:26.000 206 21200.60 35.10 42840.21 47799.08 2014-07-25 10:44:27.000 206 21200.60 35.09 42840.19 47799.06 2014-07-25 10:44:28.000 206 21200.59 35.03 42840.19 47799.04 2014-07-25 10:44:29.000 206 21200.61 35.01 42840.19 47799.05 2014-07-25 10:44:30.000 206 21200.64 34.99 42840.20 47799.04 2014-07-25 10:44:31.000 206 21200.63 35.01 42840.22 47799.08 2014-07-25 10:44:32.000 206 21200.64 35.03 42840.18 47799.07 2014-07-25 10:44:33.000 206 21200.64 35.02 42840.19 47799.07 2014-07-25 10:44:34.000 206 21200.62 34.99 42840.18 47799.06 2014-07-25 10:44:35.000 206 21200.67 34.95 42840.14 47799.06 2014-07-25 10:44:36.000 206 21200.69 34.95 42840.11 47799.07 2014-07-25 10:44:37.000 206 21200.73 34.94 42840.15 47799.07 2014-07-25 10:44:38.000 206 21200.73 34.90 42840.17 47799.07 2014-07-25 10:44:39.000 206 21200.71 34.87 42840.16 47799.06 2014-07-25 10:44:40.000 206 21200.70 34.87 42840.18 47799.05 2014-07-25 10:44:41.000 206 21200.70 34.84 42840.18 47799.05 2014-07-25 10:44:42.000 206 21200.70 34.82 42840.18 47799.07 2014-07-25 10:44:43.000 206 21200.70 34.78 42840.17 47799.08 2014-07-25 10:44:44.000 206 21200.70 34.82 42840.19 47799.09 2014-07-25 10:44:45.000 206 21200.73 34.82 42840.18 47799.05 2014-07-25 10:44:46.000 206 21200.75 34.87 42840.16 47799.07 2014-07-25 10:44:47.000 206 21200.75 34.92 42840.15 47799.05 2014-07-25 10:44:48.000 206 21200.74 34.94 42840.07 47799.06 2014-07-25 10:44:49.000 206 21200.74 34.94 42840.08 47799.02 2014-07-25 10:44:50.000 206 21200.74 34.94 42840.07 47799.04 2014-07-25 10:44:51.000 206 21200.77 34.96 42840.07 47799.03 2014-07-25 10:44:52.000 206 21200.80 34.96 42840.09 47799.02 2014-07-25 10:44:53.000 206 21200.79 34.98 42840.05 47799.00 2014-07-25 10:44:54.000 206 21200.80 34.96 42840.01 47799.00 2014-07-25 10:44:55.000 206 21200.78 34.94 42840.00 47798.98 2014-07-25 10:44:56.000 206 21200.79 34.93 42840.00 47798.99 2014-07-25 10:44:57.000 206 21200.80 34.93 42840.04 47798.98 2014-07-25 10:44:58.000 206 21200.76 34.95 42839.99 47798.95 2014-07-25 10:44:59.000 206 21200.75 34.94 42840.02 47798.93 2014-07-25 10:45:00.000 206 21200.76 34.94 42840.00 47798.93 2014-07-25 10:45:01.000 206 21200.78 34.94 42839.96 47798.91 2014-07-25 10:45:02.000 206 21200.77 34.93 42839.96 47798.92 2014-07-25 10:45:03.000 206 21200.80 34.94 42839.97 47798.94 2014-07-25 10:45:04.000 206 21200.82 34.93 42839.92 47798.90 2014-07-25 10:45:05.000 206 21200.87 34.94 42839.94 47798.91 2014-07-25 10:45:06.000 206 21200.88 34.91 42839.95 47798.89 2014-07-25 10:45:07.000 206 21200.89 34.90 42839.92 47798.93 2014-07-25 10:45:08.000 206 21200.89 34.97 42839.88 47798.93 2014-07-25 10:45:09.000 206 21200.83 35.10 42839.85 47798.90 2014-07-25 10:45:10.000 206 21200.78 35.23 42839.76 47798.83 2014-07-25 10:45:11.000 206 21200.78 35.29 42839.64 47798.70 2014-07-25 10:45:12.000 206 21200.80 35.28 42839.56 47798.62 2014-07-25 10:45:13.000 206 21200.79 35.23 42839.53 47798.54 2014-07-25 10:45:14.000 206 21200.86 35.13 42839.52 47798.52 2014-07-25 10:45:15.000 206 21200.93 35.05 42839.49 47798.53 2014-07-25 10:45:16.000 206 21200.98 34.96 42839.54 47798.58 2014-07-25 10:45:17.000 206 21201.01 34.88 42839.57 47798.62 2014-07-25 10:45:18.000 206 21201.06 34.83 42839.60 47798.69 2014-07-25 10:45:19.000 206 21201.04 34.79 42839.65 47798.72 2014-07-25 10:45:20.000 206 21201.09 34.76 42839.68 47798.79 2014-07-25 10:45:21.000 206 21201.08 34.70 42839.73 47798.81 2014-07-25 10:45:22.000 206 21201.09 34.66 42839.75 47798.83 2014-07-25 10:45:23.000 206 21201.08 34.66 42839.80 47798.87 2014-07-25 10:45:24.000 206 21201.06 34.64 42839.83 47798.91 2014-07-25 10:45:25.000 206 21201.04 34.62 42839.88 47798.93 2014-07-25 10:45:26.000 206 21201.02 34.61 42839.89 47798.94 2014-07-25 10:45:27.000 206 21201.03 34.56 42839.92 47798.95 2014-07-25 10:45:28.000 206 21201.01 34.50 42839.96 47799.01 2014-07-25 10:45:29.000 206 21201.07 34.49 42840.03 47799.05 2014-07-25 10:45:30.000 206 21201.11 34.48 42840.07 47799.12 2014-07-25 10:45:31.000 206 21201.13 34.48 42840.13 47799.16 2014-07-25 10:45:32.000 206 21201.19 34.47 42840.13 47799.21 2014-07-25 10:45:33.000 206 21201.22 34.49 42840.18 47799.27 2014-07-25 10:45:34.000 206 21201.26 34.51 42840.16 47799.29 2014-07-25 10:45:35.000 206 21201.34 34.52 42840.17 47799.34 2014-07-25 10:45:36.000 206 21201.38 34.52 42840.21 47799.37 2014-07-25 10:45:37.000 206 21201.44 34.48 42840.25 47799.43 2014-07-25 10:45:38.000 206 21201.54 34.42 42840.28 47799.44 2014-07-25 10:45:39.000 206 21201.59 34.36 42840.28 47799.52 2014-07-25 10:45:40.000 206 21201.60 34.34 42840.31 47799.54 2014-07-25 10:45:41.000 206 21201.60 34.34 42840.33 47799.58 2014-07-25 10:45:42.000 206 21201.64 34.37 42840.37 47799.60 2014-07-25 10:45:43.000 206 21201.62 34.40 42840.35 47799.62 2014-07-25 10:45:44.000 206 21201.60 34.41 42840.33 47799.63 2014-07-25 10:45:45.000 206 21201.58 34.36 42840.32 47799.57 2014-07-25 10:45:46.000 206 21201.54 34.33 42840.35 47799.57 2014-07-25 10:45:47.000 206 21201.47 34.30 42840.35 47799.57 2014-07-25 10:45:48.000 206 21201.44 34.27 42840.36 47799.56 2014-07-25 10:45:49.000 206 21201.40 34.25 42840.42 47799.55 2014-07-25 10:45:50.000 206 21201.41 34.20 42840.46 47799.54 2014-07-25 10:45:51.000 206 21201.41 34.15 42840.49 47799.59 2014-07-25 10:45:52.000 206 21201.45 34.16 42840.47 47799.59 2014-07-25 10:45:53.000 206 21201.41 34.15 42840.48 47799.62 2014-07-25 10:45:54.000 206 21201.39 34.15 42840.49 47799.63 2014-07-25 10:45:55.000 206 21201.41 34.18 42840.48 47799.64 2014-07-25 10:45:56.000 206 21201.41 34.18 42840.47 47799.65 2014-07-25 10:45:57.000 206 21201.43 34.19 42840.46 47799.61 2014-07-25 10:45:58.000 206 21201.43 34.22 42840.45 47799.63 2014-07-25 10:45:59.000 206 21201.46 34.21 42840.43 47799.59 2014-07-25 10:46:00.000 206 21201.46 34.18 42840.43 47799.60 2014-07-25 10:46:01.000 206 21201.49 34.16 42840.45 47799.61 2014-07-25 10:46:02.000 206 21201.51 34.15 42840.43 47799.64 2014-07-25 10:46:03.000 206 21201.52 34.15 42840.43 47799.64 2014-07-25 10:46:04.000 206 21201.51 34.14 42840.41 47799.64 2014-07-25 10:46:05.000 206 21201.54 34.15 42840.43 47799.66 2014-07-25 10:46:06.000 206 21201.51 34.16 42840.46 47799.65 2014-07-25 10:46:07.000 206 21201.52 34.17 42840.46 47799.67 2014-07-25 10:46:08.000 206 21201.54 34.17 42840.47 47799.70 2014-07-25 10:46:09.000 206 21201.58 34.19 42840.48 47799.69 2014-07-25 10:46:10.000 206 21201.66 34.20 42840.48 47799.72 2014-07-25 10:46:11.000 206 21201.68 34.23 42840.47 47799.72 2014-07-25 10:46:12.000 206 21201.73 34.19 42840.47 47799.76 2014-07-25 10:46:13.000 206 21201.84 34.16 42840.48 47799.78 2014-07-25 10:46:14.000 206 21201.90 34.15 42840.43 47799.81 2014-07-25 10:46:15.000 206 21201.92 34.06 42840.43 47799.83 2014-07-25 10:46:16.000 206 21201.99 34.02 42840.43 47799.86 2014-07-25 10:46:17.000 206 21202.06 33.98 42840.46 47799.90 2014-07-25 10:46:18.000 206 21202.10 33.93 42840.48 47799.92 2014-07-25 10:46:19.000 206 21202.15 33.90 42840.47 47799.94 2014-07-25 10:46:20.000 206 21202.19 33.87 42840.50 47799.96 2014-07-25 10:46:21.000 206 21202.19 33.88 42840.51 47799.97 2014-07-25 10:46:22.000 206 21202.16 33.91 42840.52 47800.00 2014-07-25 10:46:23.000 206 21202.12 33.96 42840.56 47799.98 2014-07-25 10:46:24.000 206 21202.06 34.01 42840.52 47799.96 2014-07-25 10:46:25.000 206 21202.01 34.06 42840.51 47799.94 2014-07-25 10:46:26.000 206 21201.97 34.13 42840.52 47799.90 2014-07-25 10:46:27.000 206 21201.95 34.18 42840.48 47799.89 2014-07-25 10:46:28.000 206 21201.90 34.24 42840.42 47799.84 2014-07-25 10:46:29.000 206 21201.86 34.30 42840.41 47799.85 2014-07-25 10:46:30.000 206 21201.85 34.31 42840.38 47799.80 2014-07-25 10:46:31.000 206 21201.89 34.36 42840.35 47799.77 2014-07-25 10:46:32.000 206 21201.89 34.40 42840.34 47799.74 2014-07-25 10:46:33.000 206 21201.95 34.43 42840.32 47799.74 2014-07-25 10:46:34.000 206 21201.98 34.45 42840.29 47799.70 2014-07-25 10:46:35.000 206 21201.98 34.43 42840.27 47799.71 2014-07-25 10:46:36.000 206 21202.01 34.41 42840.23 47799.73 2014-07-25 10:46:37.000 206 21202.03 34.39 42840.20 47799.70 2014-07-25 10:46:38.000 206 21202.08 34.35 42840.23 47799.71 2014-07-25 10:46:39.000 206 21202.11 34.35 42840.24 47799.71 2014-07-25 10:46:40.000 206 21202.12 34.32 42840.20 47799.73 2014-07-25 10:46:41.000 206 21202.13 34.27 42840.15 47799.74 2014-07-25 10:46:42.000 206 21202.16 34.23 42840.17 47799.74 2014-07-25 10:46:43.000 206 21202.12 34.23 42840.18 47799.71 2014-07-25 10:46:44.000 206 21202.08 34.28 42840.17 47799.73 2014-07-25 10:46:45.000 206 21202.05 34.29 42840.15 47799.69 2014-07-25 10:46:46.000 206 21202.04 34.26 42840.13 47799.63 2014-07-25 10:46:47.000 206 21202.00 34.22 42840.14 47799.60 2014-07-25 10:46:48.000 206 21202.00 34.17 42840.17 47799.60 2014-07-25 10:46:49.000 206 21201.98 34.13 42840.18 47799.59 2014-07-25 10:46:50.000 206 21202.03 34.10 42840.18 47799.61 2014-07-25 10:46:51.000 206 21202.07 34.06 42840.19 47799.61 2014-07-25 10:46:52.000 206 21202.07 34.04 42840.21 47799.65 2014-07-25 10:46:53.000 206 21202.07 34.00 42840.22 47799.67 2014-07-25 10:46:54.000 206 21202.08 34.00 42840.22 47799.70 2014-07-25 10:46:55.000 206 21202.09 33.99 42840.24 47799.72 2014-07-25 10:46:56.000 206 21202.11 34.01 42840.25 47799.76 2014-07-25 10:46:57.000 206 21202.17 33.99 42840.24 47799.74 2014-07-25 10:46:58.000 206 21202.22 33.99 42840.20 47799.77 2014-07-25 10:46:59.000 206 21202.27 33.97 42840.22 47799.80 2014-07-25 10:47:00.000 206 21202.30 33.95 42840.23 47799.80 2014-07-25 10:47:01.000 206 21202.32 33.94 42840.21 47799.83 2014-07-25 10:47:02.000 206 21202.33 33.89 42840.24 47799.80 2014-07-25 10:47:03.000 206 21202.31 33.86 42840.27 47799.85 2014-07-25 10:47:04.000 206 21202.27 33.83 42840.30 47799.83 2014-07-25 10:47:05.000 206 21202.25 33.81 42840.33 47799.84 2014-07-25 10:47:06.000 206 21202.23 33.83 42840.31 47799.87 2014-07-25 10:47:07.000 206 21202.21 33.87 42840.33 47799.86 2014-07-25 10:47:08.000 206 21202.17 33.90 42840.29 47799.84 2014-07-25 10:47:09.000 206 21202.13 33.92 42840.26 47799.82 2014-07-25 10:47:10.000 206 21202.09 33.95 42840.27 47799.78 2014-07-25 10:47:11.000 206 21202.03 33.94 42840.27 47799.76 2014-07-25 10:47:12.000 206 21201.98 33.92 42840.27 47799.76 2014-07-25 10:47:13.000 206 21201.97 33.91 42840.27 47799.72 2014-07-25 10:47:14.000 206 21201.96 33.90 42840.25 47799.72 2014-07-25 10:47:15.000 206 21201.98 33.87 42840.26 47799.72 2014-07-25 10:47:16.000 206 21202.01 33.83 42840.28 47799.74 2014-07-25 10:47:17.000 206 21202.01 33.78 42840.29 47799.71 2014-07-25 10:47:18.000 206 21202.05 33.77 42840.29 47799.74 2014-07-25 10:47:19.000 206 21202.11 33.80 42840.30 47799.78 2014-07-25 10:47:20.000 206 21202.20 33.77 42840.27 47799.82 2014-07-25 10:47:21.000 206 21202.31 33.79 42840.26 47799.83 2014-07-25 10:47:22.000 206 21202.38 33.80 42840.22 47799.88 2014-07-25 10:47:23.000 206 21202.51 33.81 42840.17 47799.92 2014-07-25 10:47:24.000 206 21202.57 33.78 42840.13 47799.90 2014-07-25 10:47:25.000 206 21202.61 33.77 42840.14 47799.91 2014-07-25 10:47:26.000 206 21202.62 33.75 42840.13 47799.92 2014-07-25 10:47:27.000 206 21202.60 33.72 42840.12 47799.90 2014-07-25 10:47:28.000 206 21202.62 33.70 42840.09 47799.88 2014-07-25 10:47:29.000 206 21202.63 33.67 42840.10 47799.89 2014-07-25 10:47:30.000 206 21202.57 33.59 42840.17 47799.88 2014-07-25 10:47:31.000 206 21202.55 33.55 42840.22 47799.90 2014-07-25 10:47:32.000 206 21202.51 33.56 42840.21 47799.90 2014-07-25 10:47:33.000 206 21202.47 33.56 42840.22 47799.87 2014-07-25 10:47:34.000 206 21202.41 33.56 42840.20 47799.89 2014-07-25 10:47:35.000 206 21202.36 33.55 42840.19 47799.85 2014-07-25 10:47:36.000 206 21202.33 33.55 42840.18 47799.85 2014-07-25 10:47:37.000 206 21202.34 33.55 42840.22 47799.81 2014-07-25 10:47:38.000 206 21202.32 33.56 42840.20 47799.82 2014-07-25 10:47:39.000 206 21202.28 33.58 42840.17 47799.83 2014-07-25 10:47:40.000 206 21202.30 33.60 42840.17 47799.81 2014-07-25 10:47:41.000 206 21202.39 33.57 42840.19 47799.79 2014-07-25 10:47:42.000 206 21202.42 33.54 42840.17 47799.81 2014-07-25 10:47:43.000 206 21202.43 33.50 42840.16 47799.81 2014-07-25 10:47:44.000 206 21202.50 33.49 42840.15 47799.83 2014-07-25 10:47:45.000 206 21202.58 33.48 42840.10 47799.85 2014-07-25 10:47:46.000 206 21202.66 33.46 42840.11 47799.86 2014-07-25 10:47:47.000 206 21202.67 33.44 42840.08 47799.87 2014-07-25 10:47:48.000 206 21202.75 33.42 42840.07 47799.90 2014-07-25 10:47:49.000 206 21202.78 33.39 42840.09 47799.91 2014-07-25 10:47:50.000 206 21202.84 33.41 42840.07 47799.92 2014-07-25 10:47:51.000 206 21202.86 33.42 42840.03 47799.92 2014-07-25 10:47:52.000 206 21202.87 33.43 42839.99 47799.94 2014-07-25 10:47:53.000 206 21202.86 33.39 42840.00 47799.92 2014-07-25 10:47:54.000 206 21202.79 33.34 42839.99 47799.88 2014-07-25 10:47:55.000 206 21202.78 33.31 42839.97 47799.88 2014-07-25 10:47:56.000 206 21202.74 33.31 42840.01 47799.89 2014-07-25 10:47:57.000 206 21202.72 33.31 42840.01 47799.84 2014-07-25 10:47:58.000 206 21202.68 33.32 42840.02 47799.86 2014-07-25 10:47:59.000 206 21202.63 33.31 42840.00 47799.83 2014-07-25 10:48:00.000 206 21202.59 33.30 42840.04 47799.80 2014-07-25 10:48:01.000 206 21202.56 33.31 42840.02 47799.80 2014-07-25 10:48:02.000 206 21202.50 33.31 42840.00 47799.76 2014-07-25 10:48:03.000 206 21202.47 33.31 42840.00 47799.74 2014-07-25 10:48:04.000 206 21202.50 33.31 42840.01 47799.72 2014-07-25 10:48:05.000 206 21202.48 33.34 42840.00 47799.72 2014-07-25 10:48:06.000 206 21202.49 33.37 42839.98 47799.73 2014-07-25 10:48:07.000 206 21202.53 33.37 42839.96 47799.74 2014-07-25 10:48:08.000 206 21202.60 33.38 42839.97 47799.75 2014-07-25 10:48:09.000 206 21202.65 33.38 42839.99 47799.77 2014-07-25 10:48:10.000 206 21202.68 33.37 42839.96 47799.79 2014-07-25 10:48:11.000 206 21202.75 33.36 42839.94 47799.82 2014-07-25 10:48:12.000 206 21202.80 33.34 42839.95 47799.83 2014-07-25 10:48:13.000 206 21202.86 33.30 42839.94 47799.86 2014-07-25 10:48:14.000 206 21202.92 33.21 42839.97 47799.88 2014-07-25 10:48:15.000 206 21202.95 33.12 42840.03 47799.92 2014-07-25 10:48:16.000 206 21202.93 33.06 42840.03 47799.92 2014-07-25 10:48:17.000 206 21202.92 33.00 42840.08 47799.97 2014-07-25 10:48:18.000 206 21202.90 32.91 42840.13 47799.99 2014-07-25 10:48:19.000 206 21202.85 32.85 42840.15 47799.99 2014-07-25 10:48:20.000 206 21202.79 32.78 42840.18 47800.00 2014-07-25 10:48:21.000 206 21202.76 32.74 42840.22 47800.02 2014-07-25 10:48:22.000 206 21202.69 32.72 42840.25 47800.02 2014-07-25 10:48:23.000 206 21202.59 32.73 42840.24 47800.02 2014-07-25 10:48:24.000 206 21202.53 32.77 42840.27 47800.00 2014-07-25 10:48:25.000 206 21202.48 32.85 42840.27 47799.96 2014-07-25 10:48:26.000 206 21202.44 32.90 42840.21 47799.90 2014-07-25 10:48:27.000 206 21202.41 32.96 42840.17 47799.87 2014-07-25 10:48:28.000 206 21202.42 33.02 42840.14 47799.80 2014-07-25 10:48:29.000 206 21202.44 33.07 42840.08 47799.79 2014-07-25 10:48:30.000 206 21202.51 33.07 42840.04 47799.76 2014-07-25 10:48:31.000 206 21202.58 33.06 42840.00 47799.75 2014-07-25 10:48:32.000 206 21202.65 33.05 42839.96 47799.75 2014-07-25 10:48:33.000 206 21202.71 33.06 42839.96 47799.76 2014-07-25 10:48:34.000 206 21202.77 33.05 42839.92 47799.75 2014-07-25 10:48:35.000 206 21202.83 33.01 42839.91 47799.79 2014-07-25 10:48:36.000 206 21202.89 32.98 42839.91 47799.80 2014-07-25 10:48:37.000 206 21202.90 32.96 42839.91 47799.84 2014-07-25 10:48:38.000 206 21202.93 32.94 42839.93 47799.83 2014-07-25 10:48:39.000 206 21202.94 32.92 42839.92 47799.86 2014-07-25 10:48:40.000 206 21202.95 32.89 42839.93 47799.87 2014-07-25 10:48:41.000 206 21202.97 32.85 42839.97 47799.86 2014-07-25 10:48:42.000 206 21202.98 32.82 42840.01 47799.90 2014-07-25 10:48:43.000 206 21202.94 32.81 42839.96 47799.91 2014-07-25 10:48:44.000 206 21202.88 32.86 42839.96 47799.89 2014-07-25 10:48:45.000 206 21202.81 32.95 42839.94 47799.87 2014-07-25 10:48:46.000 206 21202.71 33.03 42839.86 47799.80 2014-07-25 10:48:47.000 206 21202.64 33.03 42839.83 47799.71 2014-07-25 10:48:48.000 206 21202.62 33.02 42839.82 47799.67 2014-07-25 10:48:49.000 206 21202.60 32.98 42839.81 47799.61 2014-07-25 10:48:50.000 206 21202.59 32.96 42839.79 47799.60 2014-07-25 10:48:51.000 206 21202.59 32.95 42839.80 47799.60 2014-07-25 10:48:52.000 206 21202.60 32.92 42839.77 47799.59 2014-07-25 10:48:53.000 206 21202.63 32.84 42839.77 47799.57 2014-07-25 10:48:54.000 206 21202.68 32.78 42839.77 47799.59 2014-07-25 10:48:55.000 206 21202.71 32.73 42839.77 47799.61 2014-07-25 10:48:56.000 206 21202.77 32.64 42839.81 47799.61 2014-07-25 10:48:57.000 206 21202.82 32.57 42839.83 47799.65 2014-07-25 10:48:58.000 206 21202.86 32.54 42839.87 47799.70 2014-07-25 10:48:59.000 206 21202.92 32.56 42839.90 47799.74 2014-07-25 10:49:00.000 206 21202.95 32.55 42839.92 47799.78 2014-07-25 10:49:01.000 206 21202.96 32.58 42839.93 47799.80 2014-07-25 10:49:02.000 206 21203.00 32.58 42839.90 47799.84 2014-07-25 10:49:03.000 206 21203.04 32.60 42839.90 47799.83 2014-07-25 10:49:04.000 206 21203.06 32.60 42839.87 47799.87 2014-07-25 10:49:05.000 206 21203.05 32.56 42839.91 47799.85 2014-07-25 10:49:06.000 206 21203.07 32.53 42839.91 47799.85 2014-07-25 10:49:07.000 206 21203.08 32.48 42839.90 47799.88 2014-07-25 10:49:08.000 206 21203.11 32.45 42839.91 47799.91 2014-07-25 10:49:09.000 206 21203.15 32.43 42839.91 47799.91 2014-07-25 10:49:10.000 206 21203.17 32.39 42839.95 47799.92 2014-07-25 10:49:11.000 206 21203.17 32.30 42839.95 47799.95 2014-07-25 10:49:12.000 206 21203.13 32.28 42839.99 47799.99 2014-07-25 10:49:13.000 206 21203.13 32.22 42840.01 47799.99 2014-07-25 10:49:14.000 206 21203.12 32.17 42840.05 47799.99 2014-07-25 10:49:15.000 206 21203.12 32.16 42840.02 47800.04 2014-07-25 10:49:16.000 206 21203.09 32.15 42840.05 47800.06 2014-07-25 10:49:17.000 206 21203.10 32.19 42840.07 47800.06 2014-07-25 10:49:18.000 206 21203.10 32.22 42840.05 47800.03 2014-07-25 10:49:19.000 206 21203.11 32.27 42840.01 47800.02 2014-07-25 10:49:20.000 206 21203.14 32.30 42840.00 47800.00 2014-07-25 10:49:21.000 206 21203.18 32.24 42839.96 47800.00 2014-07-25 10:49:22.000 206 21203.21 32.19 42839.95 47799.99 2014-07-25 10:49:23.000 206 21203.23 32.17 42839.96 47799.99 2014-07-25 10:49:24.000 206 21203.23 32.15 42839.97 47800.00 2014-07-25 10:49:25.000 206 21203.25 32.12 42840.00 47800.01 2014-07-25 10:49:26.000 206 21203.29 32.10 42839.97 47800.04 2014-07-25 10:49:27.000 206 21203.27 32.09 42840.00 47800.08 2014-07-25 10:49:28.000 206 21203.30 32.09 42840.01 47800.08 2014-07-25 10:49:29.000 206 21203.32 32.06 42840.05 47800.10 2014-07-25 10:49:30.000 206 21203.36 32.02 42840.07 47800.14 2014-07-25 10:49:31.000 206 21203.35 32.03 42840.06 47800.13 2014-07-25 10:49:32.000 206 21203.36 31.99 42840.04 47800.13 2014-07-25 10:49:33.000 206 21203.36 31.96 42840.03 47800.16 2014-07-25 10:49:34.000 206 21203.35 31.86 42840.01 47800.16 2014-07-25 10:49:35.000 206 21203.32 31.79 42840.04 47800.17 2014-07-25 10:49:36.000 206 21203.29 31.74 42840.07 47800.14 2014-07-25 10:49:37.000 206 21203.24 31.68 42840.10 47800.15 2014-07-25 10:49:38.000 206 21203.21 31.63 42840.14 47800.15 2014-07-25 10:49:39.000 206 21203.17 31.59 42840.14 47800.18 2014-07-25 10:49:40.000 206 21203.16 31.55 42840.18 47800.18 2014-07-25 10:49:41.000 206 21203.13 31.49 42840.21 47800.17 2014-07-25 10:49:42.000 206 21203.10 31.43 42840.25 47800.18 2014-07-25 10:49:43.000 206 21203.07 31.43 42840.26 47800.18 2014-07-25 10:49:44.000 206 21203.05 31.41 42840.27 47800.20 2014-07-25 10:49:45.000 206 21203.07 31.40 42840.28 47800.22 2014-07-25 10:49:46.000 206 21203.07 31.41 42840.32 47800.23 2014-07-25 10:49:47.000 206 21203.09 31.42 42840.34 47800.23 2014-07-25 10:49:48.000 206 21203.07 31.39 42840.32 47800.26 2014-07-25 10:49:49.000 206 21203.04 31.32 42840.33 47800.26 2014-07-25 10:49:50.000 206 21203.13 31.32 42840.33 47800.27 2014-07-25 10:49:51.000 206 21203.20 31.36 42840.35 47800.32 2014-07-25 10:49:52.000 206 21203.28 31.35 42840.33 47800.35 2014-07-25 10:49:53.000 206 21203.32 31.37 42840.29 47800.36 2014-07-25 10:49:54.000 206 21203.35 31.36 42840.29 47800.35 2014-07-25 10:49:55.000 206 21203.39 31.34 42840.27 47800.35 2014-07-25 10:49:56.000 206 21203.41 31.30 42840.28 47800.36 2014-07-25 10:49:57.000 206 21203.43 31.28 42840.26 47800.36 2014-07-25 10:49:58.000 206 21203.42 31.23 42840.23 47800.32 2014-07-25 10:49:59.000 206 21203.41 31.21 42840.26 47800.35 2014-07-25 10:50:00.000 206 21203.39 31.18 42840.26 47800.34 2014-07-25 10:50:01.000 206 21203.39 31.17 42840.25 47800.35 2014-07-25 10:50:02.000 206 21203.33 31.20 42840.24 47800.35 2014-07-25 10:50:03.000 206 21203.25 31.23 42840.25 47800.29 2014-07-25 10:50:04.000 206 21203.22 31.26 42840.27 47800.29 2014-07-25 10:50:05.000 206 21203.18 31.28 42840.24 47800.27 2014-07-25 10:50:06.000 206 21203.11 31.32 42840.24 47800.24 2014-07-25 10:50:07.000 206 21203.06 31.40 42840.25 47800.21 2014-07-25 10:50:08.000 206 21203.05 31.42 42840.23 47800.18 2014-07-25 10:50:09.000 206 21203.00 31.49 42840.19 47800.18 2014-07-25 10:50:10.000 206 21203.00 31.51 42840.17 47800.14 2014-07-25 10:50:11.000 206 21202.99 31.52 42840.20 47800.15 2014-07-25 10:50:12.000 206 21202.98 31.53 42840.21 47800.13 2014-07-25 10:50:13.000 206 21203.01 31.49 42840.21 47800.15 2014-07-25 10:50:14.000 206 21203.03 31.45 42840.25 47800.17 2014-07-25 10:50:15.000 206 21203.04 31.43 42840.27 47800.22 2014-07-25 10:50:16.000 206 21203.05 31.36 42840.31 47800.23 2014-07-25 10:50:17.000 206 21203.05 31.32 42840.36 47800.27 2014-07-25 10:50:18.000 206 21203.06 31.32 42840.39 47800.31 2014-07-25 10:50:19.000 206 21203.05 31.32 42840.37 47800.31 2014-07-25 10:50:20.000 206 21203.10 31.30 42840.36 47800.33 2014-07-25 10:50:21.000 206 21203.15 31.29 42840.38 47800.33 2014-07-25 10:50:22.000 206 21203.17 31.30 42840.35 47800.36 2014-07-25 10:50:23.000 206 21203.20 31.30 42840.31 47800.35 2014-07-25 10:50:24.000 206 21203.18 31.29 42840.30 47800.33 2014-07-25 10:50:25.000 206 21203.16 31.25 42840.26 47800.31 2014-07-25 10:50:26.000 206 21203.12 31.21 42840.25 47800.26 2014-07-25 10:50:27.000 206 21203.07 31.15 42840.26 47800.24 2014-07-25 10:50:28.000 206 21203.02 31.10 42840.28 47800.23 2014-07-25 10:50:29.000 206 21203.02 31.06 42840.31 47800.25 2014-07-25 10:50:30.000 206 21203.03 31.08 42840.32 47800.27 2014-07-25 10:50:31.000 206 21203.03 31.11 42840.30 47800.26 2014-07-25 10:50:32.000 206 21203.00 31.12 42840.33 47800.25 2014-07-25 10:50:33.000 206 21202.98 31.12 42840.32 47800.25 2014-07-25 10:50:34.000 206 21202.97 31.16 42840.32 47800.23 2014-07-25 10:50:35.000 206 21202.93 31.19 42840.29 47800.20 2014-07-25 10:50:36.000 206 21202.89 31.20 42840.27 47800.19 2014-07-25 10:50:37.000 206 21202.85 31.21 42840.26 47800.15 2014-07-25 10:50:38.000 206 21202.80 31.24 42840.25 47800.13 2014-07-25 10:50:39.000 206 21202.79 31.26 42840.24 47800.11 2014-07-25 10:50:40.000 206 21202.83 31.27 42840.20 47800.08 2014-07-25 10:50:41.000 206 21202.85 31.27 42840.20 47800.06 2014-07-25 10:50:42.000 206 21202.86 31.26 42840.19 47800.07 2014-07-25 10:50:43.000 206 21202.86 31.25 42840.18 47800.04 2014-07-25 10:50:44.000 206 21202.92 31.24 42840.20 47800.09 2014-07-25 10:50:45.000 206 21202.94 31.24 42840.18 47800.09 2014-07-25 10:50:46.000 206 21202.97 31.26 42840.14 47800.07 2014-07-25 10:50:47.000 206 21202.97 31.26 42840.15 47800.10 2014-07-25 10:50:48.000 206 21202.97 31.23 42840.14 47800.10 2014-07-25 10:50:49.000 206 21202.96 31.24 42840.14 47800.10 2014-07-25 10:50:50.000 206 21202.96 31.26 42840.15 47800.07 2014-07-25 10:50:51.000 206 21202.96 31.29 42840.16 47800.07 2014-07-25 10:50:52.000 206 21202.92 31.32 42840.14 47800.04 2014-07-25 10:50:53.000 206 21202.83 31.39 42840.09 47800.00 2014-07-25 10:50:54.000 206 21202.75 31.46 42840.00 47799.93 2014-07-25 10:50:55.000 206 21202.73 31.47 42839.97 47799.88 2014-07-25 10:50:56.000 206 21202.70 31.49 42839.94 47799.80 2014-07-25 10:50:57.000 206 21202.62 31.49 42839.93 47799.77 2014-07-25 10:50:58.000 206 21202.58 31.48 42839.92 47799.74 2014-07-25 10:50:59.000 206 21202.58 31.44 42839.94 47799.70 2014-07-25 10:51:00.000 206 21202.57 31.41 42839.93 47799.71 2014-07-25 10:51:01.000 206 21202.56 31.42 42839.92 47799.70 2014-07-25 10:51:02.000 206 21202.53 31.48 42839.91 47799.69 2014-07-25 10:51:03.000 206 21202.52 31.53 42839.89 47799.66 2014-07-25 10:51:04.000 206 21202.50 31.59 42839.83 47799.62 2014-07-25 10:51:05.000 206 21202.49 31.66 42839.75 47799.59 2014-07-25 10:51:06.000 206 21202.52 31.64 42839.71 47799.53 2014-07-25 10:51:07.000 206 21202.56 31.56 42839.68 47799.49 2014-07-25 10:51:08.000 206 21202.62 31.46 42839.73 47799.50 2014-07-25 10:51:09.000 206 21202.69 31.38 42839.78 47799.53 2014-07-25 10:51:10.000 206 21202.76 31.32 42839.78 47799.59 2014-07-25 10:51:11.000 206 21202.76 31.26 42839.78 47799.68 2014-07-25 10:51:12.000 206 21202.74 31.25 42839.82 47799.67 2014-07-25 10:51:13.000 206 21202.68 31.25 42839.82 47799.68 2014-07-25 10:51:14.000 206 21202.65 31.29 42839.81 47799.65 2014-07-25 10:51:15.000 206 21202.56 31.32 42839.77 47799.58 2014-07-25 10:51:16.000 206 21202.48 31.36 42839.70 47799.53 2014-07-25 10:51:17.000 206 21202.45 31.34 42839.65 47799.45 2014-07-25 10:51:18.000 206 21202.46 31.28 42839.61 47799.39 2014-07-25 10:51:19.000 206 21202.48 31.21 42839.62 47799.38 2014-07-25 10:51:20.000 206 21202.48 31.12 42839.67 47799.39 2014-07-25 10:51:21.000 206 21202.47 31.02 42839.71 47799.38 2014-07-25 10:51:22.000 206 21202.52 30.97 42839.75 47799.48 2014-07-25 10:51:23.000 206 21202.51 30.95 42839.80 47799.51 2014-07-25 10:51:24.000 206 21202.48 30.91 42839.82 47799.54 2014-07-25 10:51:25.000 206 21202.46 30.90 42839.89 47799.57 2014-07-25 10:51:26.000 206 21202.45 30.88 42839.89 47799.60 2014-07-25 10:51:27.000 206 21202.48 30.88 42839.89 47799.60 2014-07-25 10:51:28.000 206 21202.54 30.88 42839.92 47799.65 2014-07-25 10:51:29.000 206 21202.55 30.89 42839.91 47799.64 2014-07-25 10:51:30.000 206 21202.54 30.88 42839.92 47799.67 2014-07-25 10:51:31.000 206 21202.52 30.90 42839.96 47799.66 2014-07-25 10:51:32.000 206 21202.56 30.92 42839.94 47799.67 2014-07-25 10:51:33.000 206 21202.60 30.95 42839.94 47799.69 2014-07-25 10:51:34.000 206 21202.58 31.01 42839.91 47799.69 2014-07-25 10:51:35.000 206 21202.52 31.05 42839.90 47799.67 2014-07-25 10:51:36.000 206 21202.50 31.04 42839.89 47799.62 2014-07-25 10:51:37.000 206 21202.48 30.97 42839.87 47799.61 2014-07-25 10:51:38.000 206 21202.51 30.94 42839.88 47799.60 2014-07-25 10:51:39.000 206 21202.52 30.94 42839.91 47799.66 2014-07-25 10:51:40.000 206 21202.54 30.92 42839.93 47799.66 2014-07-25 10:51:41.000 206 21202.56 30.89 42839.93 47799.66 2014-07-25 10:51:42.000 206 21202.57 30.86 42839.99 47799.70 2014-07-25 10:51:43.000 206 21202.59 30.86 42840.01 47799.71 2014-07-25 10:51:44.000 206 21202.63 30.85 42840.02 47799.78 2014-07-25 10:51:45.000 206 21202.61 30.83 42840.03 47799.78 2014-07-25 10:51:46.000 206 21202.59 30.82 42840.06 47799.79 2014-07-25 10:51:47.000 206 21202.61 30.84 42840.02 47799.81 2014-07-25 10:51:48.000 206 21202.64 30.82 42840.04 47799.82 2014-07-25 10:51:49.000 206 21202.68 30.81 42840.03 47799.82 2014-07-25 10:51:50.000 206 21202.69 30.82 42840.03 47799.83 2014-07-25 10:51:51.000 206 21202.67 30.88 42840.07 47799.86 2014-07-25 10:51:52.000 206 21202.63 30.94 42840.02 47799.85 2014-07-25 10:51:53.000 206 21202.65 30.99 42839.95 47799.79 2014-07-25 10:51:54.000 206 21202.70 30.98 42839.94 47799.77 2014-07-25 10:51:55.000 206 21202.76 30.93 42839.92 47799.75 2014-07-25 10:51:56.000 206 21202.81 30.86 42839.95 47799.75 2014-07-25 10:51:57.000 206 21202.81 30.84 42839.97 47799.81 2014-07-25 10:51:58.000 206 21202.85 30.84 42839.94 47799.81 2014-07-25 10:51:59.000 206 21202.86 30.84 42839.96 47799.84 2014-07-25 10:52:00.000 206 21202.84 30.83 42839.97 47799.86 2014-07-25 10:52:01.000 206 21202.81 30.83 42839.98 47799.85 2014-07-25 10:52:02.000 206 21202.79 30.83 42840.00 47799.87 2014-07-25 10:52:03.000 206 21202.75 30.82 42840.03 47799.85 2014-07-25 10:52:04.000 206 21202.73 30.86 42840.00 47799.87 2014-07-25 10:52:05.000 206 21202.68 30.94 42840.01 47799.85 2014-07-25 10:52:06.000 206 21202.67 30.95 42839.97 47799.82 2014-07-25 10:52:07.000 206 21202.65 30.92 42840.00 47799.77 2014-07-25 10:52:08.000 206 21202.59 30.90 42840.00 47799.77 2014-07-25 10:52:09.000 206 21202.56 30.89 42840.05 47799.76 2014-07-25 10:52:10.000 206 21202.60 30.86 42840.03 47799.79 2014-07-25 10:52:11.000 206 21202.65 30.79 42840.05 47799.83 2014-07-25 10:52:12.000 206 21202.72 30.76 42840.11 47799.88 2014-07-25 10:52:13.000 206 21202.76 30.75 42840.16 47799.91 2014-07-25 10:52:14.000 206 21202.79 30.72 42840.19 47799.95 2014-07-25 10:52:15.000 206 21202.82 30.67 42840.24 47799.99 2014-07-25 10:52:16.000 206 21202.88 30.58 42840.26 47800.06 2014-07-25 10:52:17.000 206 21202.95 30.52 42840.34 47800.13 2014-07-25 10:52:18.000 206 21202.99 30.51 42840.35 47800.19 2014-07-25 10:52:19.000 206 21203.01 30.51 42840.41 47800.24 2014-07-25 10:52:20.000 206 21203.00 30.51 42840.41 47800.29 2014-07-25 10:52:21.000 206 21203.01 30.50 42840.40 47800.29 2014-07-25 10:52:22.000 206 21203.03 30.52 42840.40 47800.28 2014-07-25 10:52:23.000 206 21203.02 30.55 42840.43 47800.29 2014-07-25 10:52:24.000 206 21203.07 30.59 42840.39 47800.30 2014-07-25 10:52:25.000 206 21203.07 30.58 42840.35 47800.31 2014-07-25 10:52:26.000 206 21203.05 30.57 42840.33 47800.25 2014-07-25 10:52:27.000 206 21203.01 30.59 42840.31 47800.28 2014-07-25 10:52:28.000 206 21202.99 30.64 42840.33 47800.23 2014-07-25 10:52:29.000 206 21203.00 30.68 42840.31 47800.23 2014-07-25 10:52:30.000 206 21202.99 30.63 42840.30 47800.21 2014-07-25 10:52:31.000 206 21203.01 30.59 42840.32 47800.21 2014-07-25 10:52:32.000 206 21203.05 30.56 42840.35 47800.24 2014-07-25 10:52:33.000 206 21203.04 30.60 42840.36 47800.24 2014-07-25 10:52:34.000 206 21203.08 30.59 42840.37 47800.27 2014-07-25 10:52:35.000 206 21203.05 30.60 42840.34 47800.30 2014-07-25 10:52:36.000 206 21203.07 30.60 42840.35 47800.30 2014-07-25 10:52:37.000 206 21203.06 30.65 42840.35 47800.30 2014-07-25 10:52:38.000 206 21203.06 30.68 42840.35 47800.27 2014-07-25 10:52:39.000 206 21203.06 30.69 42840.29 47800.27 2014-07-25 10:52:40.000 206 21203.05 30.69 42840.33 47800.27 2014-07-25 10:52:41.000 206 21203.08 30.68 42840.31 47800.23 2014-07-25 10:52:42.000 206 21203.08 30.67 42840.27 47800.24 2014-07-25 10:52:43.000 206 21203.07 30.67 42840.31 47800.26 2014-07-25 10:52:44.000 206 21203.07 30.66 42840.33 47800.23 2014-07-25 10:52:45.000 206 21203.06 30.67 42840.32 47800.25 2014-07-25 10:52:46.000 206 21203.03 30.67 42840.29 47800.22 2014-07-25 10:52:47.000 206 21202.99 30.67 42840.29 47800.22 2014-07-25 10:52:48.000 206 21202.99 30.67 42840.30 47800.19 2014-07-25 10:52:49.000 206 21203.01 30.69 42840.31 47800.20 2014-07-25 10:52:50.000 206 21203.00 30.70 42840.30 47800.20 2014-07-25 10:52:51.000 206 21202.98 30.69 42840.28 47800.20 2014-07-25 10:52:52.000 206 21202.99 30.69 42840.28 47800.21 2014-07-25 10:52:53.000 206 21202.98 30.70 42840.26 47800.19 2014-07-25 10:52:54.000 206 21202.97 30.70 42840.27 47800.17 2014-07-25 10:52:55.000 206 21202.96 30.71 42840.26 47800.19 2014-07-25 10:52:56.000 206 21202.93 30.73 42840.22 47800.18 2014-07-25 10:52:57.000 206 21202.95 30.74 42840.20 47800.16 2014-07-25 10:52:58.000 206 21202.93 30.73 42840.24 47800.15 2014-07-25 10:52:59.000 206 21202.91 30.73 42840.24 47800.16 2014-07-25 10:53:00.000 206 21202.93 30.72 42840.23 47800.16 2014-07-25 10:53:01.000 206 21202.94 30.66 42840.27 47800.14 2014-07-25 10:53:02.000 206 21202.97 30.61 42840.30 47800.16 2014-07-25 10:53:03.000 206 21202.98 30.57 42840.36 47800.17 2014-07-25 10:53:04.000 206 21202.99 30.54 42840.34 47800.23 2014-07-25 10:53:05.000 206 21202.96 30.53 42840.32 47800.22 2014-07-25 10:53:06.000 206 21202.92 30.55 42840.34 47800.22 2014-07-25 10:53:07.000 206 21202.88 30.52 42840.37 47800.23 2014-07-25 10:53:08.000 206 21202.85 30.53 42840.38 47800.22 2014-07-25 10:53:09.000 206 21202.83 30.55 42840.42 47800.23 2014-07-25 10:53:10.000 206 21202.81 30.59 42840.42 47800.22 2014-07-25 10:53:11.000 206 21202.79 30.62 42840.40 47800.22 2014-07-25 10:53:12.000 206 21202.77 30.61 42840.38 47800.18 2014-07-25 10:53:13.000 206 21202.75 30.61 42840.36 47800.15 2014-07-25 10:53:14.000 206 21202.73 30.69 42840.34 47800.15 2014-07-25 10:53:15.000 206 21202.64 30.77 42840.27 47800.13 2014-07-25 10:53:16.000 206 21202.61 30.78 42840.25 47800.04 2014-07-25 10:53:17.000 206 21202.63 30.82 42840.20 47800.01 2014-07-25 10:53:18.000 206 21202.63 30.86 42840.17 47799.95 2014-07-25 10:53:19.000 206 21202.62 30.88 42840.11 47799.90 2014-07-25 10:53:20.000 206 21202.63 30.89 42840.06 47799.89 2014-07-25 10:53:21.000 206 21202.64 30.89 42840.04 47799.86 2014-07-25 10:53:22.000 206 21202.61 30.87 42840.04 47799.82 2014-07-25 10:53:23.000 206 21202.55 30.90 42840.03 47799.81 2014-07-25 10:53:24.000 206 21202.52 30.88 42840.03 47799.79 2014-07-25 10:53:25.000 206 21202.50 30.86 42840.03 47799.76 2014-07-25 10:53:26.000 206 21202.46 30.87 42840.06 47799.78 2014-07-25 10:53:27.000 206 21202.43 30.88 42840.04 47799.77 2014-07-25 10:53:28.000 206 21202.41 30.87 42840.07 47799.76 2014-07-25 10:53:29.000 206 21202.43 30.88 42840.08 47799.76 2014-07-25 10:53:30.000 206 21202.39 30.87 42840.07 47799.79 2014-07-25 10:53:31.000 206 21202.37 30.87 42840.07 47799.75 2014-07-25 10:53:32.000 206 21202.37 30.85 42840.12 47799.79 2014-07-25 10:53:33.000 206 21202.35 30.86 42840.18 47799.79 2014-07-25 10:53:34.000 206 21202.32 30.87 42840.18 47799.79 2014-07-25 10:53:35.000 206 21202.31 30.87 42840.17 47799.80 2014-07-25 10:53:36.000 206 21202.26 30.93 42840.17 47799.78 2014-07-25 10:53:37.000 206 21202.24 30.93 42840.17 47799.79 2014-07-25 10:53:38.000 206 21202.21 30.90 42840.18 47799.80 2014-07-25 10:53:39.000 206 21202.19 30.90 42840.17 47799.79 2014-07-25 10:53:40.000 206 21202.20 30.94 42840.20 47799.76 2014-07-25 10:53:41.000 206 21202.23 30.98 42840.21 47799.77 2014-07-25 10:53:42.000 206 21202.22 31.01 42840.18 47799.77 2014-07-25 10:53:43.000 206 21202.22 31.02 42840.19 47799.77 2014-07-25 10:53:44.000 206 21202.19 31.02 42840.17 47799.75 2014-07-25 10:53:45.000 206 21202.26 31.01 42840.15 47799.75 2014-07-25 10:53:46.000 206 21202.31 30.98 42840.17 47799.77 2014-07-25 10:53:47.000 206 21202.31 30.93 42840.16 47799.77 2014-07-25 10:53:48.000 206 21202.34 30.93 42840.22 47799.80 2014-07-25 10:53:49.000 206 21202.34 30.93 42840.22 47799.84 2014-07-25 10:53:50.000 206 21202.36 30.93 42840.23 47799.86 2014-07-25 10:53:51.000 206 21202.37 30.93 42840.24 47799.88 2014-07-25 10:53:52.000 206 21202.35 30.92 42840.24 47799.89 2014-07-25 10:53:53.000 206 21202.37 30.86 42840.28 47799.89 2014-07-25 10:53:54.000 206 21202.37 30.84 42840.31 47799.91 2014-07-25 10:53:55.000 206 21202.36 30.82 42840.34 47799.97 2014-07-25 10:53:56.000 206 21202.37 30.83 42840.38 47799.97 2014-07-25 10:53:57.000 206 21202.32 30.87 42840.40 47799.99 2014-07-25 10:53:58.000 206 21202.35 30.87 42840.37 47800.00 2014-07-25 10:53:59.000 206 21202.34 30.90 42840.35 47800.02 2014-07-25 10:54:00.000 206 21202.35 30.93 42840.34 47800.01 2014-07-25 10:54:01.000 206 21202.35 30.96 42840.36 47799.99 2014-07-25 10:54:02.000 206 21202.34 30.99 42840.36 47799.98 2014-07-25 10:54:03.000 206 21202.32 31.04 42840.32 47799.95 2014-07-25 10:54:04.000 206 21202.29 31.08 42840.27 47799.91 2014-07-25 10:54:05.000 206 21202.26 31.11 42840.27 47799.90 2014-07-25 10:54:06.000 206 21202.24 31.13 42840.28 47799.85 2014-07-25 10:54:07.000 206 21202.24 31.14 42840.27 47799.83 2014-07-25 10:54:08.000 206 21202.23 31.15 42840.26 47799.83 2014-07-25 10:54:09.000 206 21202.19 31.20 42840.25 47799.81 2014-07-25 10:54:10.000 206 21202.16 31.22 42840.24 47799.78 2014-07-25 10:54:11.000 206 21202.18 31.23 42840.20 47799.79 2014-07-25 10:54:12.000 206 21202.20 31.23 42840.20 47799.78 2014-07-25 10:54:13.000 206 21202.21 31.24 42840.19 47799.76 2014-07-25 10:54:14.000 206 21202.19 31.25 42840.19 47799.77 2014-07-25 10:54:15.000 206 21202.20 31.28 42840.19 47799.76 2014-07-25 10:54:16.000 206 21202.19 31.30 42840.14 47799.75 2014-07-25 10:54:17.000 206 21202.20 31.29 42840.16 47799.73 2014-07-25 10:54:18.000 206 21202.20 31.29 42840.15 47799.74 2014-07-25 10:54:19.000 206 21202.19 31.32 42840.14 47799.71 2014-07-25 10:54:20.000 206 21202.17 31.33 42840.11 47799.67 2014-07-25 10:54:21.000 206 21202.14 31.31 42840.09 47799.68 2014-07-25 10:54:22.000 206 21202.10 31.25 42840.12 47799.65 2014-07-25 10:54:23.000 206 21202.09 31.22 42840.14 47799.67 2014-07-25 10:54:24.000 206 21202.12 31.20 42840.16 47799.67 2014-07-25 10:54:25.000 206 21202.10 31.24 42840.15 47799.71 2014-07-25 10:54:26.000 206 21202.09 31.26 42840.18 47799.70 2014-07-25 10:54:27.000 206 21202.08 31.29 42840.18 47799.72 2014-07-25 10:54:28.000 206 21202.09 31.30 42840.19 47799.72 2014-07-25 10:54:29.000 206 21202.09 31.32 42840.18 47799.70 2014-07-25 10:54:30.000 206 21202.10 31.31 42840.19 47799.71 2014-07-25 10:54:31.000 206 21202.08 31.34 42840.15 47799.68 2014-07-25 10:54:32.000 206 21202.09 31.35 42840.12 47799.71 2014-07-25 10:54:33.000 206 21202.11 31.31 42840.15 47799.70 2014-07-25 10:54:34.000 206 21202.16 31.29 42840.17 47799.69 2014-07-25 10:54:35.000 206 21202.23 31.27 42840.20 47799.71 2014-07-25 10:54:36.000 206 21202.23 31.26 42840.19 47799.75 2014-07-25 10:54:37.000 206 21202.23 31.29 42840.22 47799.76 2014-07-25 10:54:38.000 206 21202.25 31.26 42840.20 47799.80 2014-07-25 10:54:39.000 206 21202.28 31.29 42840.18 47799.81 2014-07-25 10:54:40.000 206 21202.30 31.31 42840.19 47799.80 2014-07-25 10:54:41.000 206 21202.29 31.31 42840.19 47799.81 2014-07-25 10:54:42.000 206 21202.31 31.27 42840.20 47799.82 2014-07-25 10:54:43.000 206 21202.32 31.23 42840.23 47799.84 2014-07-25 10:54:44.000 206 21202.33 31.23 42840.22 47799.85 2014-07-25 10:54:45.000 206 21202.34 31.23 42840.22 47799.88 2014-07-25 10:54:46.000 206 21202.31 31.24 42840.24 47799.87 2014-07-25 10:54:47.000 206 21202.32 31.27 42840.23 47799.86 2014-07-25 10:54:48.000 206 21202.31 31.31 42840.20 47799.88 2014-07-25 10:54:49.000 206 21202.28 31.31 42840.20 47799.83 2014-07-25 10:54:50.000 206 21202.25 31.30 42840.19 47799.83 2014-07-25 10:54:51.000 206 21202.25 31.27 42840.17 47799.78 2014-07-25 10:54:52.000 206 21202.23 31.24 42840.19 47799.79 2014-07-25 10:54:53.000 206 21202.21 31.21 42840.18 47799.79 2014-07-25 10:54:54.000 206 21202.20 31.21 42840.21 47799.80 2014-07-25 10:54:55.000 206 21202.21 31.14 42840.21 47799.82 2014-07-25 10:54:56.000 206 21202.24 31.11 42840.25 47799.83 2014-07-25 10:54:57.000 206 21202.25 31.10 42840.26 47799.87 2014-07-25 10:54:58.000 206 21202.26 31.08 42840.28 47799.88 2014-07-25 10:54:59.000 206 21202.27 31.10 42840.27 47799.91 2014-07-25 10:55:00.000 206 21202.30 31.13 42840.29 47799.92 2014-07-25 10:55:01.000 206 21202.33 31.16 42840.27 47799.90 2014-07-25 10:55:02.000 206 21202.33 31.17 42840.24 47799.90 2014-07-25 10:55:03.000 206 21202.34 31.14 42840.23 47799.87 2014-07-25 10:55:04.000 206 21202.34 31.12 42840.25 47799.86 2014-07-25 10:55:05.000 206 21202.35 31.13 42840.28 47799.86 2014-07-25 10:55:06.000 206 21202.33 31.11 42840.25 47799.87 2014-07-25 10:55:07.000 206 21202.31 31.12 42840.24 47799.85 2014-07-25 10:55:08.000 206 21202.31 31.12 42840.25 47799.88 2014-07-25 10:55:09.000 206 21202.32 31.13 42840.25 47799.86 2014-07-25 10:55:10.000 206 21202.34 31.12 42840.27 47799.85 2014-07-25 10:55:11.000 206 21202.29 31.14 42840.25 47799.83 2014-07-25 10:55:12.000 206 21202.28 31.19 42840.22 47799.85 2014-07-25 10:55:13.000 206 21202.28 31.23 42840.19 47799.82 2014-07-25 10:55:14.000 206 21202.27 31.29 42840.16 47799.81 2014-07-25 10:55:15.000 206 21202.23 31.36 42840.11 47799.75 2014-07-25 10:55:16.000 206 21202.19 31.40 42840.07 47799.67 2014-07-25 10:55:17.000 206 21202.15 31.46 42840.03 47799.64 2014-07-25 10:55:18.000 206 21202.15 31.45 42840.00 47799.60 2014-07-25 10:55:19.000 206 21202.17 31.44 42839.97 47799.59 2014-07-25 10:55:20.000 206 21202.22 31.43 42839.97 47799.57 2014-07-25 10:55:21.000 206 21202.24 31.41 42839.98 47799.59 2014-07-25 10:55:22.000 206 21202.29 31.37 42839.99 47799.60 2014-07-25 10:55:23.000 206 21202.34 31.37 42840.00 47799.66 2014-07-25 10:55:24.000 206 21202.39 31.38 42840.03 47799.69 2014-07-25 10:55:25.000 206 21202.42 31.40 42840.02 47799.71 2014-07-25 10:55:26.000 206 21202.41 31.41 42840.02 47799.74 2014-07-25 10:55:27.000 206 21202.39 31.43 42840.04 47799.72 2014-07-25 10:55:28.000 206 21202.33 31.43 42840.03 47799.74 2014-07-25 10:55:29.000 206 21202.30 31.42 42840.03 47799.73 2014-07-25 10:55:30.000 206 21202.29 31.40 42840.04 47799.72 2014-07-25 10:55:31.000 206 21202.28 31.45 42840.02 47799.72 2014-07-25 10:55:32.000 206 21202.24 31.49 42840.07 47799.74 2014-07-25 10:55:33.000 206 21202.24 31.49 42840.09 47799.72 2014-07-25 10:55:34.000 206 21202.23 31.50 42840.09 47799.72 2014-07-25 10:55:35.000 206 21202.24 31.51 42840.08 47799.73 2014-07-25 10:55:36.000 206 21202.26 31.52 42840.07 47799.74 2014-07-25 10:55:37.000 206 21202.25 31.53 42840.07 47799.74 2014-07-25 10:55:38.000 206 21202.28 31.53 42840.09 47799.76 2014-07-25 10:55:39.000 206 21202.26 31.53 42840.10 47799.75 2014-07-25 10:55:40.000 206 21202.29 31.51 42840.10 47799.73 2014-07-25 10:55:41.000 206 21202.28 31.50 42840.06 47799.75 2014-07-25 10:55:42.000 206 21202.31 31.49 42840.05 47799.76 2014-07-25 10:55:43.000 206 21202.36 31.43 42840.10 47799.76 2014-07-25 10:55:44.000 206 21202.44 31.43 42840.13 47799.80 2014-07-25 10:55:45.000 206 21202.49 31.44 42840.16 47799.84 2014-07-25 10:55:46.000 206 21202.54 31.41 42840.12 47799.86 2014-07-25 10:55:47.000 206 21202.58 31.39 42840.17 47799.88 2014-07-25 10:55:48.000 206 21202.59 31.37 42840.19 47799.93 2014-07-25 10:55:49.000 206 21202.58 31.36 42840.21 47799.97 2014-07-25 10:55:50.000 206 21202.55 31.38 42840.18 47799.97 2014-07-25 10:55:51.000 206 21202.53 31.43 42840.15 47799.93 2014-07-25 10:55:52.000 206 21202.52 31.45 42840.17 47799.95 2014-07-25 10:55:53.000 206 21202.51 31.45 42840.19 47799.94 2014-07-25 10:55:54.000 206 21202.52 31.47 42840.19 47799.91 2014-07-25 10:55:55.000 206 21202.53 31.45 42840.23 47799.94 2014-07-25 10:55:56.000 206 21202.52 31.43 42840.21 47799.92 2014-07-25 10:55:57.000 206 21202.53 31.41 42840.19 47799.95 2014-07-25 10:55:58.000 206 21202.54 31.45 42840.18 47799.95 2014-07-25 10:55:59.000 206 21202.54 31.49 42840.16 47799.95 2014-07-25 10:56:00.000 206 21202.55 31.51 42840.16 47799.94 2014-07-25 10:56:01.000 206 21202.60 31.53 42840.13 47799.93 2014-07-25 10:56:02.000 206 21202.58 31.54 42840.11 47799.91 2014-07-25 10:56:03.000 206 21202.59 31.57 42840.07 47799.88 2014-07-25 10:56:04.000 206 21202.62 31.57 42840.11 47799.90 2014-07-25 10:56:05.000 206 21202.65 31.53 42840.12 47799.87 2014-07-25 10:56:06.000 206 21202.70 31.45 42840.10 47799.88 2014-07-25 10:56:07.000 206 21202.72 31.36 42840.16 47799.93 2014-07-25 10:56:08.000 206 21202.72 31.31 42840.21 47799.99 2014-07-25 10:56:09.000 206 21202.72 31.30 42840.23 47800.05 2014-07-25 10:56:10.000 206 21202.70 31.31 42840.27 47800.10 2014-07-25 10:56:11.000 206 21202.68 31.36 42840.29 47800.11 2014-07-25 10:56:12.000 206 21202.63 31.41 42840.26 47800.06 2014-07-25 10:56:13.000 206 21202.61 31.39 42840.28 47800.05 2014-07-25 10:56:14.000 206 21202.59 31.42 42840.25 47800.02 2014-07-25 10:56:15.000 206 21202.59 31.43 42840.25 47800.02 2014-07-25 10:56:16.000 206 21202.60 31.42 42840.24 47799.99 2014-07-25 10:56:17.000 206 21202.60 31.41 42840.25 47799.98 2014-07-25 10:56:18.000 206 21202.57 31.42 42840.26 47800.00 2014-07-25 10:56:19.000 206 21202.59 31.39 42840.27 47800.00 2014-07-25 10:56:20.000 206 21202.64 31.34 42840.27 47799.97 2014-07-25 10:56:21.000 206 21202.65 31.36 42840.30 47800.00 2014-07-25 10:56:22.000 206 21202.69 31.41 42840.27 47800.02 2014-07-25 10:56:23.000 206 21202.70 31.44 42840.22 47800.00 2014-07-25 10:56:24.000 206 21202.73 31.46 42840.20 47800.00 2014-07-25 10:56:25.000 206 21202.76 31.46 42840.15 47799.97 2014-07-25 10:56:26.000 206 21202.81 31.44 42840.15 47799.97 2014-07-25 10:56:27.000 206 21202.79 31.40 42840.16 47799.98 2014-07-25 10:56:28.000 206 21202.79 31.32 42840.15 47800.00 2014-07-25 10:56:29.000 206 21202.81 31.25 42840.18 47800.00 2014-07-25 10:56:30.000 206 21202.82 31.23 42840.16 47800.01 2014-07-25 10:56:31.000 206 21202.83 31.23 42840.15 47800.02 2014-07-25 10:56:32.000 206 21202.83 31.22 42840.13 47800.02 2014-07-25 10:56:33.000 206 21202.82 31.25 42840.12 47800.01 2014-07-25 10:56:34.000 206 21202.78 31.25 42840.14 47800.01 2014-07-25 10:56:35.000 206 21202.79 31.21 42840.13 47799.98 2014-07-25 10:56:36.000 206 21202.80 31.17 42840.14 47799.99 2014-07-25 10:56:37.000 206 21202.81 31.11 42840.21 47800.00 2014-07-25 10:56:38.000 206 21202.82 31.10 42840.24 47800.03 2014-07-25 10:56:39.000 206 21202.81 31.10 42840.28 47800.08 2014-07-25 10:56:40.000 206 21202.77 31.11 42840.24 47800.06 2014-07-25 10:56:41.000 206 21202.75 31.10 42840.24 47800.10 2014-07-25 10:56:42.000 206 21202.73 31.13 42840.24 47800.08 2014-07-25 10:56:43.000 206 21202.76 31.15 42840.20 47800.08 2014-07-25 10:56:44.000 206 21202.78 31.09 42840.25 47800.09 2014-07-25 10:56:45.000 206 21202.78 31.05 42840.28 47800.09 2014-07-25 10:56:46.000 206 21202.80 31.01 42840.31 47800.13 2014-07-25 10:56:47.000 206 21202.82 31.02 42840.33 47800.15 2014-07-25 10:56:48.000 206 21202.85 31.00 42840.35 47800.19 2014-07-25 10:56:49.000 206 21202.84 30.99 42840.37 47800.21 2014-07-25 10:56:50.000 206 21202.85 31.03 42840.35 47800.20 2014-07-25 10:56:51.000 206 21202.81 31.10 42840.32 47800.21 2014-07-25 10:56:52.000 206 21202.75 31.15 42840.29 47800.16 2014-07-25 10:56:53.000 206 21202.73 31.16 42840.27 47800.11 2014-07-25 10:56:54.000 206 21202.72 31.16 42840.23 47800.08 2014-07-25 10:56:55.000 206 21202.69 31.18 42840.21 47800.05 2014-07-25 10:56:56.000 206 21202.68 31.16 42840.23 47800.03 2014-07-25 10:56:57.000 206 21202.67 31.13 42840.19 47800.01 2014-07-25 10:56:58.000 206 21202.74 31.13 42840.19 47800.02 2014-07-25 10:56:59.000 206 21202.73 31.13 42840.20 47800.02 2014-07-25 10:57:00.000 206 21202.70 31.13 42840.16 47800.01 2014-07-25 10:57:01.000 206 21202.73 31.13 42840.17 47800.02 2014-07-25 10:57:02.000 206 21202.73 31.13 42840.19 47800.02 2014-07-25 10:57:03.000 206 21202.73 31.13 42840.22 47800.03 2014-07-25 10:57:04.000 206 21202.78 31.11 42840.24 47800.05 2014-07-25 10:57:05.000 206 21202.82 31.09 42840.22 47800.08 2014-07-25 10:57:06.000 206 21202.84 31.07 42840.21 47800.10 2014-07-25 10:57:07.000 206 21202.86 31.11 42840.23 47800.13 2014-07-25 10:57:08.000 206 21202.89 31.13 42840.17 47800.12 2014-07-25 10:57:09.000 206 21202.90 31.13 42840.17 47800.10 2014-07-25 10:57:10.000 206 21202.92 31.13 42840.19 47800.09 2014-07-25 10:57:11.000 206 21202.91 31.15 42840.18 47800.09 2014-07-25 10:57:12.000 206 21202.88 31.14 42840.17 47800.08 2014-07-25 10:57:13.000 206 21202.87 31.17 42840.15 47800.05 2014-07-25 10:57:14.000 206 21202.84 31.23 42840.13 47800.04 2014-07-25 10:57:15.000 206 21202.81 31.29 42840.10 47800.01 2014-07-25 10:57:16.000 206 21202.79 31.33 42840.03 47799.94 2014-07-25 10:57:17.000 206 21202.77 31.34 42839.98 47799.90 2014-07-25 10:57:18.000 206 21202.70 31.42 42839.96 47799.87 2014-07-25 10:57:19.000 206 21202.68 31.40 42839.97 47799.84 2014-07-25 10:57:20.000 206 21202.68 31.39 42839.90 47799.78 2014-07-25 10:57:21.000 206 21202.66 31.41 42839.90 47799.75 2014-07-25 10:57:22.000 206 21202.58 31.40 42839.92 47799.74 2014-07-25 10:57:23.000 206 21202.56 31.38 42839.91 47799.72 2014-07-25 10:57:24.000 206 21202.55 31.39 42839.93 47799.69 2014-07-25 10:57:25.000 206 21202.51 31.41 42839.93 47799.69 2014-07-25 10:57:26.000 206 21202.50 31.44 42839.93 47799.68 2014-07-25 10:57:27.000 206 21202.53 31.45 42839.90 47799.67 2014-07-25 10:57:28.000 206 21202.53 31.44 42839.86 47799.66 2014-07-25 10:57:29.000 206 21202.53 31.40 42839.89 47799.66 2014-07-25 10:57:30.000 206 21202.54 31.36 42839.92 47799.66 2014-07-25 10:57:31.000 206 21202.55 31.34 42839.90 47799.67 2014-07-25 10:57:32.000 206 21202.55 31.31 42839.87 47799.68 2014-07-25 10:57:33.000 206 21202.55 31.29 42839.88 47799.69 2014-07-25 10:57:34.000 206 21202.56 31.28 42839.92 47799.71 2014-07-25 10:57:35.000 206 21202.55 31.26 42839.96 47799.69 2014-07-25 10:57:36.000 206 21202.52 31.26 42839.93 47799.71 2014-07-25 10:57:37.000 206 21202.50 31.29 42839.94 47799.70 2014-07-25 10:57:38.000 206 21202.47 31.32 42839.95 47799.70 2014-07-25 10:57:39.000 206 21202.44 31.38 42839.96 47799.70 2014-07-25 10:57:40.000 206 21202.44 31.42 42839.95 47799.64 2014-07-25 10:57:41.000 206 21202.44 31.46 42839.92 47799.64 2014-07-25 10:57:42.000 206 21202.39 31.48 42839.92 47799.61 2014-07-25 10:57:43.000 206 21202.34 31.55 42839.86 47799.59 2014-07-25 10:57:44.000 206 21202.32 31.68 42839.78 47799.53 2014-07-25 10:57:45.000 206 21202.27 31.82 42839.72 47799.46 2014-07-25 10:57:46.000 206 21202.21 31.87 42839.63 47799.37 2014-07-25 10:57:47.000 206 21202.21 31.94 42839.53 47799.29 2014-07-25 10:57:48.000 206 21202.20 31.97 42839.50 47799.22 2014-07-25 10:57:49.000 206 21202.18 31.98 42839.44 47799.15 2014-07-25 10:57:50.000 206 21202.20 32.04 42839.41 47799.11 2014-07-25 10:57:51.000 206 21202.15 32.06 42839.36 47799.07 2014-07-25 10:57:52.000 206 21202.08 32.06 42839.31 47798.99 2014-07-25 10:57:53.000 206 21202.05 32.05 42839.33 47798.98 2014-07-25 10:57:54.000 206 21202.09 32.02 42839.36 47798.97 2014-07-25 10:57:55.000 206 21202.08 32.01 42839.37 47798.99 2014-07-25 10:57:56.000 206 21202.07 32.05 42839.38 47798.97 2014-07-25 10:57:57.000 206 21202.02 32.10 42839.35 47798.96 2014-07-25 10:57:58.000 206 21202.01 32.15 42839.34 47798.94 2014-07-25 10:57:59.000 206 21201.97 32.17 42839.33 47798.91 2014-07-25 10:58:00.000 206 21201.99 32.17 42839.29 47798.91 2014-07-25 10:58:01.000 206 21201.98 32.18 42839.29 47798.87 2014-07-25 10:58:02.000 206 21202.03 32.13 42839.33 47798.90 2014-07-25 10:58:03.000 206 21202.04 32.06 42839.37 47798.91 2014-07-25 10:58:04.000 206 21202.05 31.98 42839.39 47798.98 2014-07-25 10:58:05.000 206 21202.09 31.94 42839.42 47799.02 2014-07-25 10:58:06.000 206 21202.11 31.90 42839.48 47799.08 2014-07-25 10:58:07.000 206 21202.13 31.87 42839.50 47799.11 2014-07-25 10:58:08.000 206 21202.16 31.87 42839.52 47799.12 2014-07-25 10:58:09.000 206 21202.16 31.87 42839.54 47799.19 2014-07-25 10:58:10.000 206 21202.11 31.93 42839.57 47799.19 2014-07-25 10:58:11.000 206 21202.08 31.95 42839.59 47799.20 2014-07-25 10:58:12.000 206 21202.05 31.97 42839.58 47799.18 2014-07-25 10:58:13.000 206 21202.02 31.99 42839.59 47799.14 2014-07-25 10:58:14.000 206 21201.99 32.04 42839.59 47799.16 2014-07-25 10:58:15.000 206 21201.97 32.04 42839.59 47799.15 2014-07-25 10:58:16.000 206 21201.94 32.05 42839.61 47799.10 2014-07-25 10:58:17.000 206 21201.91 32.08 42839.59 47799.10 2014-07-25 10:58:18.000 206 21201.93 32.12 42839.53 47799.08 2014-07-25 10:58:19.000 206 21201.93 32.15 42839.47 47799.06 2014-07-25 10:58:20.000 206 21201.91 32.14 42839.44 47799.01 2014-07-25 10:58:21.000 206 21201.89 32.23 42839.38 47798.98 2014-07-25 10:58:22.000 206 21201.85 32.28 42839.33 47798.91 2014-07-25 10:58:23.000 206 21201.87 32.24 42839.28 47798.86 2014-07-25 10:58:24.000 206 21201.93 32.16 42839.29 47798.84 2014-07-25 10:58:25.000 206 21202.02 32.06 42839.30 47798.85 2014-07-25 10:58:26.000 206 21202.09 32.01 42839.35 47798.89 2014-07-25 10:58:27.000 206 21202.15 31.98 42839.36 47798.96 2014-07-25 10:58:28.000 206 21202.18 31.95 42839.42 47799.03 2014-07-25 10:58:29.000 206 21202.20 31.98 42839.44 47799.04 2014-07-25 10:58:30.000 206 21202.16 32.05 42839.42 47799.09 2014-07-25 10:58:31.000 206 21202.15 32.14 42839.37 47799.05 2014-07-25 10:58:32.000 206 21202.16 32.19 42839.34 47799.04 2014-07-25 10:58:33.000 206 21202.17 32.22 42839.33 47798.99 2014-07-25 10:58:34.000 206 21202.16 32.22 42839.30 47798.96 2014-07-25 10:58:35.000 206 21202.19 32.17 42839.29 47798.94 2014-07-25 10:58:36.000 206 21202.22 32.13 42839.28 47798.94 2014-07-25 10:58:37.000 206 21202.18 32.06 42839.30 47798.97 2014-07-25 10:58:38.000 206 21202.16 31.96 42839.36 47798.98 2014-07-25 10:58:39.000 206 21202.12 31.88 42839.44 47799.03 2014-07-25 10:58:40.000 206 21202.13 31.82 42839.50 47799.07 2014-07-25 10:58:41.000 206 21202.11 31.80 42839.53 47799.12 2014-07-25 10:58:42.000 206 21202.11 31.79 42839.58 47799.14 2014-07-25 10:58:43.000 206 21202.13 31.77 42839.61 47799.18 2014-07-25 10:58:44.000 206 21202.11 31.80 42839.64 47799.21 2014-07-25 10:58:45.000 206 21202.08 31.82 42839.62 47799.21 2014-07-25 10:58:46.000 206 21202.08 31.85 42839.64 47799.22 2014-07-25 10:58:47.000 206 21202.08 31.86 42839.61 47799.21 2014-07-25 10:58:48.000 206 21202.08 31.91 42839.60 47799.21 2014-07-25 10:58:49.000 206 21202.04 31.91 42839.63 47799.21 2014-07-25 10:58:50.000 206 21202.01 31.90 42839.61 47799.17 2014-07-25 10:58:51.000 206 21201.99 31.94 42839.59 47799.18 2014-07-25 10:58:52.000 206 21201.95 31.95 42839.61 47799.17 2014-07-25 10:58:53.000 206 21201.98 31.92 42839.61 47799.18 2014-07-25 10:58:54.000 206 21201.98 31.93 42839.60 47799.18 2014-07-25 10:58:55.000 206 21201.96 31.91 42839.62 47799.18 2014-07-25 10:58:56.000 206 21201.96 31.91 42839.62 47799.17 2014-07-25 10:58:57.000 206 21202.00 31.91 42839.59 47799.16 2014-07-25 10:58:58.000 206 21202.02 31.93 42839.62 47799.17 2014-07-25 10:58:59.000 206 21202.02 31.94 42839.59 47799.17 2014-07-25 10:59:00.000 206 21202.02 31.93 42839.55 47799.15 2014-07-25 10:59:01.000 206 21202.03 31.91 42839.55 47799.12 2014-07-25 10:59:02.000 206 21202.09 31.80 42839.56 47799.12 2014-07-25 10:59:03.000 206 21202.17 31.71 42839.57 47799.15 2014-07-25 10:59:04.000 206 21202.21 31.64 42839.61 47799.22 2014-07-25 10:59:05.000 206 21202.25 31.59 42839.67 47799.29 2014-07-25 10:59:06.000 206 21202.28 31.58 42839.68 47799.34 2014-07-25 10:59:07.000 206 21202.34 31.57 42839.75 47799.38 2014-07-25 10:59:08.000 206 21202.41 31.55 42839.79 47799.44 2014-07-25 10:59:09.000 206 21202.52 31.42 42839.83 47799.51 2014-07-25 10:59:10.000 206 21202.63 31.31 42839.89 47799.60 2014-07-25 10:59:11.000 206 21202.70 31.29 42839.95 47799.71 2014-07-25 10:59:12.000 206 21202.75 31.29 42840.00 47799.80 2014-07-25 10:59:13.000 206 21202.78 31.30 42840.05 47799.88 2014-07-25 10:59:14.000 206 21202.79 31.35 42840.07 47799.89 2014-07-25 10:59:15.000 206 21202.77 31.40 42840.02 47799.91 2014-07-25 10:59:16.000 206 21202.76 31.45 42839.99 47799.88 2014-07-25 10:59:17.000 206 21202.73 31.48 42840.02 47799.88 2014-07-25 10:59:18.000 206 21202.71 31.46 42840.01 47799.86 2014-07-25 10:59:19.000 206 21202.76 31.46 42839.99 47799.86 2014-07-25 10:59:20.000 206 21202.72 31.44 42840.01 47799.83 2014-07-25 10:59:21.000 206 21202.67 31.42 42840.05 47799.86 2014-07-25 10:59:22.000 206 21202.65 31.46 42840.06 47799.87 2014-07-25 10:59:23.000 206 21202.62 31.48 42840.06 47799.85 2014-07-25 10:59:24.000 206 21202.60 31.49 42840.04 47799.83 2014-07-25 10:59:25.000 206 21202.59 31.51 42840.02 47799.80 2014-07-25 10:59:26.000 206 21202.57 31.50 42840.02 47799.81 2014-07-25 10:59:27.000 206 21202.51 31.49 42840.00 47799.74 2014-07-25 10:59:28.000 206 21202.50 31.47 42839.97 47799.73 2014-07-25 10:59:29.000 206 21202.51 31.45 42839.95 47799.74 2014-07-25 10:59:30.000 206 21202.51 31.45 42839.99 47799.70 2014-07-25 10:59:31.000 206 21202.52 31.41 42839.96 47799.71 2014-07-25 10:59:32.000 206 21202.51 31.42 42839.97 47799.70 2014-07-25 10:59:33.000 206 21202.50 31.46 42839.94 47799.70 2014-07-25 10:59:34.000 206 21202.52 31.45 42839.95 47799.68 2014-07-25 10:59:35.000 206 21202.54 31.46 42839.96 47799.67 2014-07-25 10:59:36.000 206 21202.58 31.42 42839.93 47799.66 2014-07-25 10:59:37.000 206 21202.58 31.41 42839.91 47799.67 2014-07-25 10:59:38.000 206 21202.58 31.41 42839.94 47799.68 2014-07-25 10:59:39.000 206 21202.61 31.39 42839.96 47799.71 2014-07-25 10:59:40.000 206 21202.63 31.34 42839.96 47799.70 2014-07-25 10:59:41.000 206 21202.65 31.32 42839.97 47799.74 2014-07-25 10:59:42.000 206 21202.70 31.27 42840.03 47799.78 2014-07-25 10:59:43.000 206 21202.74 31.27 42840.01 47799.80 2014-07-25 10:59:44.000 206 21202.74 31.24 42840.02 47799.80 2014-07-25 10:59:45.000 206 21202.70 31.22 42840.02 47799.84 2014-07-25 10:59:46.000 206 21202.72 31.19 42840.06 47799.85 2014-07-25 10:59:47.000 206 21202.73 31.18 42840.05 47799.87 2014-07-25 10:59:48.000 206 21202.77 31.18 42840.04 47799.90 2014-07-25 10:59:49.000 206 21202.80 31.19 42840.08 47799.93 2014-07-25 10:59:50.000 206 21202.80 31.18 42840.07 47799.95 2014-07-25 10:59:51.000 206 21202.79 31.16 42840.11 47799.97 2014-07-25 10:59:52.000 206 21202.80 31.21 42840.15 47799.98 2014-07-25 10:59:53.000 206 21202.80 31.23 42840.18 47800.00 2014-07-25 10:59:54.000 206 21202.79 31.23 42840.21 47800.06 2014-07-25 10:59:55.000 206 21202.82 31.24 42840.23 47800.05 2014-07-25 10:59:56.000 206 21202.82 31.25 42840.23 47800.09 2014-07-25 10:59:57.000 206 21202.80 31.24 42840.23 47800.08 2014-07-25 10:59:58.000 206 21202.83 31.22 42840.24 47800.10 2014-07-25 10:59:59.000 206 21202.85 31.22 42840.26 47800.12 2014-07-25 11:00:00.000 206 21202.86 31.23 42840.25 47800.12 2014-07-25 11:00:01.000 206 21202.83 31.23 42840.23 47800.15 2014-07-25 11:00:02.000 206 21202.81 31.22 42840.28 47800.14 2014-07-25 11:00:03.000 206 21202.79 31.19 42840.30 47800.14 2014-07-25 11:00:04.000 206 21202.74 31.19 42840.29 47800.14 2014-07-25 11:00:05.000 206 21202.70 31.16 42840.32 47800.13 2014-07-25 11:00:06.000 206 21202.68 31.18 42840.33 47800.15 2014-07-25 11:00:07.000 206 21202.66 31.20 42840.36 47800.16 2014-07-25 11:00:08.000 206 21202.63 31.19 42840.41 47800.14 2014-07-25 11:00:09.000 206 21202.62 31.21 42840.38 47800.13 2014-07-25 11:00:10.000 206 21202.65 31.26 42840.34 47800.13 2014-07-25 11:00:11.000 206 21202.65 31.28 42840.37 47800.13 2014-07-25 11:00:12.000 206 21202.63 31.29 42840.34 47800.11 2014-07-25 11:00:13.000 206 21202.62 31.30 42840.31 47800.09 2014-07-25 11:00:14.000 206 21202.62 31.32 42840.30 47800.07 2014-07-25 11:00:15.000 206 21202.65 31.31 42840.29 47800.04 2014-07-25 11:00:16.000 206 21202.66 31.33 42840.25 47800.04 2014-07-25 11:00:17.000 206 21202.68 31.29 42840.27 47800.04 2014-07-25 11:00:18.000 206 21202.69 31.29 42840.28 47800.03 2014-07-25 11:00:19.000 206 21202.75 31.28 42840.26 47800.04 2014-07-25 11:00:20.000 206 21202.79 31.26 42840.25 47800.06 2014-07-25 11:00:21.000 206 21202.83 31.23 42840.27 47800.07 2014-07-25 11:00:22.000 206 21202.83 31.17 42840.28 47800.09 2014-07-25 11:00:23.000 206 21202.84 31.14 42840.30 47800.09 2014-07-25 11:00:24.000 206 21202.88 31.10 42840.32 47800.13 2014-07-25 11:00:25.000 206 21202.88 31.10 42840.34 47800.16 2014-07-25 11:00:26.000 206 21202.89 31.11 42840.33 47800.19 2014-07-25 11:00:27.000 206 21202.94 31.14 42840.35 47800.20 2014-07-25 11:00:28.000 206 21202.93 31.18 42840.32 47800.21 2014-07-25 11:00:29.000 206 21202.88 31.23 42840.28 47800.21 2014-07-25 11:00:30.000 206 21202.81 31.30 42840.24 47800.16 2014-07-25 11:00:31.000 206 21202.78 31.35 42840.23 47800.13 2014-07-25 11:00:32.000 206 21202.74 31.39 42840.24 47800.08 2014-07-25 11:00:33.000 206 21202.68 31.45 42840.23 47800.03 2014-07-25 11:00:34.000 206 21202.65 31.45 42840.15 47800.02 2014-07-25 11:00:35.000 206 21202.67 31.44 42840.14 47799.98 2014-07-25 11:00:36.000 206 21202.64 31.44 42840.15 47799.93 2014-07-25 11:00:37.000 206 21202.62 31.43 42840.15 47799.95 2014-07-25 11:00:38.000 206 21202.66 31.39 42840.12 47799.95 2014-07-25 11:00:39.000 206 21202.67 31.40 42840.12 47799.93 2014-07-25 11:00:40.000 206 21202.72 31.41 42840.11 47799.95 2014-07-25 11:00:41.000 206 21202.76 31.44 42840.10 47799.93 2014-07-25 11:00:42.000 206 21202.78 31.40 42840.07 47799.95 2014-07-25 11:00:43.000 206 21202.77 31.37 42840.08 47799.98 2014-07-25 11:00:44.000 206 21202.80 31.37 42840.09 47799.94 2014-07-25 11:00:45.000 206 21202.82 31.40 42840.06 47799.95 2014-07-25 11:00:46.000 206 21202.81 31.39 42840.06 47799.95 2014-07-25 11:00:47.000 206 21202.83 31.37 42840.02 47799.91 2014-07-25 11:00:48.000 206 21202.88 31.34 42840.07 47799.94 2014-07-25 11:00:49.000 206 21202.92 31.36 42840.10 47799.99 2014-07-25 11:00:50.000 206 21202.95 31.38 42840.08 47799.99 2014-07-25 11:00:51.000 206 21202.93 31.38 42840.09 47799.98 2014-07-25 11:00:52.000 206 21202.94 31.41 42840.09 47799.96 2014-07-25 11:00:53.000 206 21202.91 31.39 42840.08 47799.95 2014-07-25 11:00:54.000 206 21202.88 31.37 42840.09 47799.94 2014-07-25 11:00:55.000 206 21202.80 31.36 42840.12 47799.93 2014-07-25 11:00:56.000 206 21202.79 31.37 42840.14 47799.95 2014-07-25 11:00:57.000 206 21202.77 31.37 42840.13 47799.93 2014-07-25 11:00:58.000 206 21202.76 31.38 42840.15 47799.93 2014-07-25 11:00:59.000 206 21202.74 31.40 42840.15 47799.93 2014-07-25 11:01:00.000 206 21202.75 31.41 42840.12 47799.93 2014-07-25 11:01:01.000 206 21202.74 31.41 42840.09 47799.92 2014-07-25 11:01:02.000 206 21202.76 31.43 42840.08 47799.90 2014-07-25 11:01:03.000 206 21202.76 31.42 42840.08 47799.89 2014-07-25 11:01:04.000 206 21202.75 31.42 42840.06 47799.87 2014-07-25 11:01:05.000 206 21202.72 31.42 42840.08 47799.89 2014-07-25 11:01:06.000 206 21202.76 31.48 42840.02 47799.84 2014-07-25 11:01:07.000 206 21202.78 31.49 42840.02 47799.84 2014-07-25 11:01:08.000 206 21202.76 31.50 42840.01 47799.84 2014-07-25 11:01:09.000 206 21202.77 31.52 42840.01 47799.81 2014-07-25 11:01:10.000 206 21202.75 31.55 42840.01 47799.81 2014-07-25 11:01:11.000 206 21202.72 31.56 42839.96 47799.77 2014-07-25 11:01:12.000 206 21202.69 31.57 42839.93 47799.75 2014-07-25 11:01:13.000 206 21202.65 31.60 42839.92 47799.71 2014-07-25 11:01:14.000 206 21202.66 31.59 42839.96 47799.68 2014-07-25 11:01:15.000 206 21202.62 31.62 42839.93 47799.67 2014-07-25 11:01:16.000 206 21202.61 31.63 42839.91 47799.66 2014-07-25 11:01:17.000 206 21202.56 31.60 42839.93 47799.65 2014-07-25 11:01:18.000 206 21202.55 31.56 42839.94 47799.65 2014-07-25 11:01:19.000 206 21202.56 31.51 42839.98 47799.66 2014-07-25 11:01:20.000 206 21202.58 31.53 42839.98 47799.70 2014-07-25 11:01:21.000 206 21202.61 31.50 42839.99 47799.71 2014-07-25 11:01:22.000 206 21202.71 31.42 42840.00 47799.73 2014-07-25 11:01:23.000 206 21202.79 31.39 42840.03 47799.79 2014-07-25 11:01:24.000 206 21202.86 31.38 42840.07 47799.85 2014-07-25 11:01:25.000 206 21202.89 31.36 42840.05 47799.91 2014-07-25 11:01:26.000 206 21202.92 31.37 42840.03 47799.95 2014-07-25 11:01:27.000 206 21202.99 31.33 42840.04 47799.97 2014-07-25 11:01:28.000 206 21203.04 31.30 42840.03 47800.01 2014-07-25 11:01:29.000 206 21203.06 31.29 42840.03 47800.00 2014-07-25 11:01:30.000 206 21203.07 31.27 42840.01 47800.06 2014-07-25 11:01:31.000 206 21203.14 31.25 42840.02 47800.03 2014-07-25 11:01:32.000 206 21203.17 31.23 42840.05 47800.07 2014-07-25 11:01:33.000 206 21203.18 31.22 42840.06 47800.07 2014-07-25 11:01:34.000 206 21203.15 31.23 42840.04 47800.05 2014-07-25 11:01:35.000 206 21203.15 31.23 42840.03 47800.08 2014-07-25 11:01:36.000 206 21203.17 31.23 42840.04 47800.08 2014-07-25 11:01:37.000 206 21203.14 31.27 42840.02 47800.04 2014-07-25 11:01:38.000 206 21203.11 31.31 42839.95 47800.00 2014-07-25 11:01:39.000 206 21203.06 31.35 42839.95 47799.99 2014-07-25 11:01:40.000 206 21203.04 31.32 42839.91 47799.92 2014-07-25 11:01:41.000 206 21203.03 31.31 42839.90 47799.90 2014-07-25 11:01:42.000 206 21203.00 31.30 42839.93 47799.89 2014-07-25 11:01:43.000 206 21202.98 31.31 42839.91 47799.90 2014-07-25 11:01:44.000 206 21202.97 31.30 42839.89 47799.91 2014-07-25 11:01:45.000 206 21202.99 31.31 42839.93 47799.89 2014-07-25 11:01:46.000 206 21202.98 31.37 42839.90 47799.89 2014-07-25 11:01:47.000 206 21202.98 31.46 42839.89 47799.88 2014-07-25 11:01:48.000 206 21202.95 31.51 42839.84 47799.86 2014-07-25 11:01:49.000 206 21202.93 31.57 42839.81 47799.81 2014-07-25 11:01:50.000 206 21202.89 31.59 42839.78 47799.78 2014-07-25 11:01:51.000 206 21202.86 31.60 42839.77 47799.75 2014-07-25 11:01:52.000 206 21202.89 31.60 42839.72 47799.73 2014-07-25 11:01:53.000 206 21202.90 31.61 42839.72 47799.70 2014-07-25 11:01:54.000 206 21202.87 31.59 42839.73 47799.68 2014-07-25 11:01:55.000 206 21202.85 31.57 42839.71 47799.67 2014-07-25 11:01:56.000 206 21202.86 31.57 42839.72 47799.69 2014-07-25 11:01:57.000 206 21202.85 31.58 42839.71 47799.68 2014-07-25 11:01:58.000 206 21202.84 31.55 42839.76 47799.69 2014-07-25 11:01:59.000 206 21202.82 31.58 42839.78 47799.70 2014-07-25 11:02:00.000 206 21202.85 31.56 42839.78 47799.70 2014-07-25 11:02:01.000 206 21202.81 31.58 42839.79 47799.70 2014-07-25 11:02:02.000 206 21202.80 31.59 42839.76 47799.71 2014-07-25 11:02:03.000 206 21202.79 31.58 42839.78 47799.72 2014-07-25 11:02:04.000 206 21202.81 31.59 42839.78 47799.70 2014-07-25 11:02:05.000 206 21202.85 31.57 42839.80 47799.70 2014-07-25 11:02:06.000 206 21202.83 31.57 42839.79 47799.71 2014-07-25 11:02:07.000 206 21202.81 31.57 42839.72 47799.70 2014-07-25 11:02:08.000 206 21202.83 31.55 42839.73 47799.70 2014-07-25 11:02:09.000 206 21202.81 31.60 42839.76 47799.73 2014-07-25 11:02:10.000 206 21202.88 31.60 42839.78 47799.72 2014-07-25 11:02:11.000 206 21202.96 31.61 42839.75 47799.73 2014-07-25 11:02:12.000 206 21202.94 31.65 42839.75 47799.73 2014-07-25 11:02:13.000 206 21202.99 31.68 42839.70 47799.75 2014-07-25 11:02:14.000 206 21203.02 31.68 42839.67 47799.74 2014-07-25 11:02:15.000 206 21203.05 31.67 42839.64 47799.73 2014-07-25 11:02:16.000 206 21203.02 31.65 42839.63 47799.70 2014-07-25 11:02:17.000 206 21203.03 31.60 42839.66 47799.69 2014-07-25 11:02:18.000 206 21203.05 31.56 42839.64 47799.69 2014-07-25 11:02:19.000 206 21203.08 31.54 42839.67 47799.74 2014-07-25 11:02:20.000 206 21203.15 31.51 42839.71 47799.75 2014-07-25 11:02:21.000 206 21203.19 31.49 42839.74 47799.79 2014-07-25 11:02:22.000 206 21203.21 31.47 42839.78 47799.85 2014-07-25 11:02:23.000 206 21203.22 31.46 42839.81 47799.88 2014-07-25 11:02:24.000 206 21203.26 31.45 42839.82 47799.91 2014-07-25 11:02:25.000 206 21203.31 31.45 42839.83 47799.95 2014-07-25 11:02:26.000 206 21203.32 31.45 42839.86 47799.96 2014-07-25 11:02:27.000 206 21203.35 31.44 42839.90 47800.01 2014-07-25 11:02:28.000 206 21203.37 31.46 42839.93 47800.02 2014-07-25 11:02:29.000 206 21203.37 31.48 42839.93 47800.03 2014-07-25 11:02:30.000 206 21203.40 31.51 42839.88 47800.04 2014-07-25 11:02:31.000 206 21203.40 31.60 42839.89 47800.05 2014-07-25 11:02:32.000 206 21203.39 31.69 42839.86 47800.02 2014-07-25 11:02:33.000 206 21203.38 31.74 42839.80 47800.01 2014-07-25 11:02:34.000 206 21203.34 31.76 42839.75 47799.95 2014-07-25 11:02:35.000 206 21203.30 31.80 42839.74 47799.91 2014-07-25 11:02:36.000 206 21203.29 31.80 42839.74 47799.89 2014-07-25 11:02:37.000 206 21203.27 31.81 42839.75 47799.85 2014-07-25 11:02:38.000 206 21203.22 31.80 42839.72 47799.85 2014-07-25 11:02:39.000 206 21203.22 31.78 42839.74 47799.83 2014-07-25 11:02:40.000 206 21203.19 31.76 42839.76 47799.83 2014-07-25 11:02:41.000 206 21203.17 31.78 42839.77 47799.83 2014-07-25 11:02:42.000 206 21203.15 31.78 42839.76 47799.81 2014-07-25 11:02:43.000 206 21203.13 31.77 42839.73 47799.83 2014-07-25 11:02:44.000 206 21203.10 31.72 42839.75 47799.81 2014-07-25 11:02:45.000 206 21203.09 31.72 42839.81 47799.81 2014-07-25 11:02:46.000 206 21203.10 31.68 42839.79 47799.81 2014-07-25 11:02:47.000 206 21203.11 31.66 42839.81 47799.81 2014-07-25 11:02:48.000 206 21203.13 31.66 42839.80 47799.82 2014-07-25 11:02:49.000 206 21203.14 31.66 42839.77 47799.84 2014-07-25 11:02:50.000 206 21203.13 31.65 42839.79 47799.85 2014-07-25 11:02:51.000 206 21203.21 31.68 42839.79 47799.88 2014-07-25 11:02:52.000 206 21203.27 31.69 42839.78 47799.88 2014-07-25 11:02:53.000 206 21203.32 31.75 42839.75 47799.88 2014-07-25 11:02:54.000 206 21203.37 31.77 42839.73 47799.90 2014-07-25 11:02:55.000 206 21203.39 31.72 42839.71 47799.91 2014-07-25 11:02:56.000 206 21203.42 31.70 42839.65 47799.89 2014-07-25 11:02:57.000 206 21203.44 31.74 42839.69 47799.89 2014-07-25 11:02:58.000 206 21203.45 31.75 42839.72 47799.91 2014-07-25 11:02:59.000 206 21203.46 31.73 42839.73 47799.90 2014-07-25 11:03:00.000 206 21203.45 31.73 42839.76 47799.92 2014-07-25 11:03:01.000 206 21203.46 31.75 42839.77 47799.94 2014-07-25 11:03:02.000 206 21203.47 31.77 42839.76 47799.95 2014-07-25 11:03:03.000 206 21203.45 31.79 42839.72 47799.93 2014-07-25 11:03:04.000 206 21203.44 31.77 42839.70 47799.93 2014-07-25 11:03:05.000 206 21203.39 31.77 42839.72 47799.91 2014-07-25 11:03:06.000 206 21203.39 31.77 42839.72 47799.91 2014-07-25 11:03:07.000 206 21203.38 31.77 42839.70 47799.88 2014-07-25 11:03:08.000 206 21203.36 31.78 42839.69 47799.84 2014-07-25 11:03:09.000 206 21203.32 31.83 42839.70 47799.85 2014-07-25 11:03:10.000 206 21203.35 31.84 42839.68 47799.84 2014-07-25 11:03:11.000 206 21203.34 31.84 42839.66 47799.81 2014-07-25 11:03:12.000 206 21203.32 31.83 42839.68 47799.80 2014-07-25 11:03:13.000 206 21203.30 31.83 42839.64 47799.75 2014-07-25 11:03:14.000 206 21203.28 31.84 42839.63 47799.78 2014-07-25 11:03:15.000 206 21203.26 31.86 42839.64 47799.75 2014-07-25 11:03:16.000 206 21203.26 31.83 42839.61 47799.75 2014-07-25 11:03:17.000 206 21203.27 31.79 42839.62 47799.75 2014-07-25 11:03:18.000 206 21203.26 31.78 42839.63 47799.76 2014-07-25 11:03:19.000 206 21203.28 31.76 42839.63 47799.78 2014-07-25 11:03:20.000 206 21203.26 31.73 42839.64 47799.77 2014-07-25 11:03:21.000 206 21203.29 31.72 42839.71 47799.80 2014-07-25 11:03:22.000 206 21203.32 31.72 42839.72 47799.82 2014-07-25 11:03:23.000 206 21203.33 31.71 42839.73 47799.86 2014-07-25 11:03:24.000 206 21203.34 31.68 42839.75 47799.89 2014-07-25 11:03:25.000 206 21203.36 31.67 42839.74 47799.92 2014-07-25 11:03:26.000 206 21203.41 31.66 42839.78 47799.93 2014-07-25 11:03:27.000 206 21203.46 31.63 42839.79 47799.96 2014-07-25 11:03:28.000 206 21203.49 31.60 42839.80 47800.01 2014-07-25 11:03:29.000 206 21203.53 31.58 42839.84 47800.02 2014-07-25 11:03:30.000 206 21203.55 31.54 42839.84 47800.05 2014-07-25 11:03:31.000 206 21203.50 31.55 42839.83 47800.07 2014-07-25 11:03:32.000 206 21203.49 31.58 42839.84 47800.06 2014-07-25 11:03:33.000 206 21203.43 31.54 42839.83 47800.02 2014-07-25 11:03:34.000 206 21203.43 31.51 42839.83 47800.02 2014-07-25 11:03:35.000 206 21203.41 31.49 42839.86 47800.03 2014-07-25 11:03:36.000 206 21203.44 31.50 42839.85 47800.01 2014-07-25 11:03:37.000 206 21203.41 31.51 42839.86 47800.02 2014-07-25 11:03:38.000 206 21203.39 31.52 42839.83 47800.00 2014-07-25 11:03:39.000 206 21203.37 31.54 42839.80 47799.97 2014-07-25 11:03:40.000 206 21203.34 31.58 42839.79 47799.98 2014-07-25 11:03:41.000 206 21203.38 31.61 42839.79 47799.93 2014-07-25 11:03:42.000 206 21203.37 31.62 42839.72 47799.91 2014-07-25 11:03:43.000 206 21203.39 31.63 42839.67 47799.90 2014-07-25 11:03:44.000 206 21203.43 31.55 42839.72 47799.89 2014-07-25 11:03:45.000 206 21203.46 31.51 42839.72 47799.88 2014-07-25 11:03:46.000 206 21203.49 31.51 42839.73 47799.91 2014-07-25 11:03:47.000 206 21203.54 31.49 42839.70 47799.94 2014-07-25 11:03:48.000 206 21203.59 31.48 42839.73 47799.96 2014-07-25 11:03:49.000 206 21203.61 31.47 42839.71 47799.96 2014-07-25 11:03:50.000 206 21203.63 31.47 42839.72 47799.96 2014-07-25 11:03:51.000 206 21203.67 31.48 42839.73 47800.00 2014-07-25 11:03:52.000 206 21203.68 31.45 42839.72 47799.99 2014-07-25 11:03:53.000 206 21203.72 31.44 42839.75 47800.04 2014-07-25 11:03:54.000 206 21203.74 31.42 42839.76 47800.03 2014-07-25 11:03:55.000 206 21203.72 31.44 42839.73 47800.04 2014-07-25 11:03:56.000 206 21203.72 31.41 42839.74 47800.05 2014-07-25 11:03:57.000 206 21203.70 31.39 42839.78 47800.08 2014-07-25 11:03:58.000 206 21203.71 31.39 42839.75 47800.09 2014-07-25 11:03:59.000 206 21203.75 31.37 42839.76 47800.11 2014-07-25 11:04:00.000 206 21203.75 31.38 42839.75 47800.10 2014-07-25 11:04:01.000 206 21203.74 31.37 42839.80 47800.10 2014-07-25 11:04:02.000 206 21203.76 31.37 42839.79 47800.10 2014-07-25 11:04:03.000 206 21203.79 31.38 42839.78 47800.13 2014-07-25 11:04:04.000 206 21203.81 31.38 42839.77 47800.14 2014-07-25 11:04:05.000 206 21203.79 31.38 42839.74 47800.12 2014-07-25 11:04:06.000 206 21203.81 31.40 42839.77 47800.12 2014-07-25 11:04:07.000 206 21203.79 31.41 42839.74 47800.08 2014-07-25 11:04:08.000 206 21203.78 31.43 42839.71 47800.10 2014-07-25 11:04:09.000 206 21203.75 31.41 42839.71 47800.06 2014-07-25 11:04:10.000 206 21203.75 31.42 42839.74 47800.03 2014-07-25 11:04:11.000 206 21203.74 31.40 42839.74 47800.04 2014-07-25 11:04:12.000 206 21203.71 31.41 42839.73 47800.04 2014-07-25 11:04:13.000 206 21203.68 31.45 42839.69 47800.01 2014-07-25 11:04:14.000 206 21203.66 31.46 42839.68 47800.02 2014-07-25 11:04:15.000 206 21203.66 31.46 42839.69 47799.98 2014-07-25 11:04:16.000 206 21203.66 31.46 42839.69 47799.98 2014-07-25 11:04:17.000 206 21203.65 31.46 42839.66 47799.98 2014-07-25 11:04:18.000 206 21203.65 31.46 42839.66 47799.97 2014-07-25 11:04:19.000 206 21203.68 31.44 42839.65 47799.96 2014-07-25 11:04:20.000 206 21203.68 31.41 42839.67 47799.96 2014-07-25 11:04:21.000 206 21203.68 31.42 42839.69 47799.99 2014-07-25 11:04:22.000 206 21203.71 31.39 42839.67 47800.01 2014-07-25 11:04:23.000 206 21203.74 31.36 42839.68 47800.01 2014-07-25 11:04:24.000 206 21203.75 31.37 42839.68 47800.01 2014-07-25 11:04:25.000 206 21203.76 31.36 42839.68 47800.01 2014-07-25 11:04:26.000 206 21203.73 31.33 42839.67 47800.02 2014-07-25 11:04:27.000 206 21203.74 31.30 42839.69 47800.01 2014-07-25 11:04:28.000 206 21203.73 31.27 42839.72 47800.03 2014-07-25 11:04:29.000 206 21203.72 31.25 42839.75 47800.04 2014-07-25 11:04:30.000 206 21203.72 31.25 42839.76 47800.04 2014-07-25 11:04:31.000 206 21203.70 31.31 42839.76 47800.04 2014-07-25 11:04:32.000 206 21203.72 31.35 42839.75 47800.04 2014-07-25 11:04:33.000 206 21203.72 31.36 42839.72 47800.03 2014-07-25 11:04:34.000 206 21203.72 31.35 42839.70 47800.00 2014-07-25 11:04:35.000 206 21203.72 31.33 42839.71 47800.02 2014-07-25 11:04:36.000 206 21203.73 31.32 42839.73 47800.00 2014-07-25 11:04:37.000 206 21203.74 31.32 42839.71 47800.01 2014-07-25 11:04:38.000 206 21203.74 31.30 42839.74 47800.01 2014-07-25 11:04:39.000 206 21203.75 31.32 42839.76 47800.03 2014-07-25 11:04:40.000 206 21203.79 31.37 42839.77 47800.05 2014-07-25 11:04:41.000 206 21203.80 31.40 42839.78 47800.09 2014-07-25 11:04:42.000 206 21203.82 31.39 42839.82 47800.12 2014-07-25 11:04:43.000 206 21203.80 31.39 42839.84 47800.11 2014-07-25 11:04:44.000 206 21203.80 31.40 42839.86 47800.16 2014-07-25 11:04:45.000 206 21203.81 31.42 42839.88 47800.18 2014-07-25 11:04:46.000 206 21203.81 31.42 42839.87 47800.21 2014-07-25 11:04:47.000 206 21203.83 31.39 42839.89 47800.23 2014-07-25 11:04:48.000 206 21203.81 31.35 42839.88 47800.23 2014-07-25 11:04:49.000 206 21203.81 31.32 42839.89 47800.20 2014-07-25 11:04:50.000 206 21203.80 31.31 42839.89 47800.18 2014-07-25 11:04:51.000 206 21203.77 31.30 42839.89 47800.17 2014-07-25 11:04:52.000 206 21203.74 31.30 42839.90 47800.17 2014-07-25 11:04:53.000 206 21203.75 31.32 42839.88 47800.18 2014-07-25 11:04:54.000 206 21203.72 31.32 42839.87 47800.14 2014-07-25 11:04:55.000 206 21203.69 31.33 42839.88 47800.15 2014-07-25 11:04:56.000 206 21203.68 31.37 42839.82 47800.13 2014-07-25 11:04:57.000 206 21203.68 31.36 42839.82 47800.10 2014-07-25 11:04:58.000 206 21203.66 31.37 42839.79 47800.09 2014-07-25 11:04:59.000 206 21203.65 31.38 42839.80 47800.05 2014-07-25 11:05:00.000 206 21203.62 31.37 42839.79 47800.03 2014-07-25 11:05:01.000 206 21203.60 31.35 42839.78 47800.02 2014-07-25 11:05:02.000 206 21203.57 31.33 42839.75 47800.01 2014-07-25 11:05:03.000 206 21203.58 31.29 42839.76 47799.99 2014-07-25 11:05:04.000 206 21203.58 31.28 42839.78 47800.01 2014-07-25 11:05:05.000 206 21203.58 31.24 42839.73 47800.00 2014-07-25 11:05:06.000 206 21203.61 31.17 42839.76 47800.00 2014-07-25 11:05:07.000 206 21203.65 31.11 42839.82 47800.05 2014-07-25 11:05:08.000 206 21203.68 31.08 42839.82 47800.04 2014-07-25 11:05:09.000 206 21203.70 31.05 42839.83 47800.09 2014-07-25 11:05:10.000 206 21203.71 31.03 42839.86 47800.10 2014-07-25 11:05:11.000 206 21203.69 30.98 42839.87 47800.13 2014-07-25 11:05:12.000 206 21203.72 31.00 42839.87 47800.16 2014-07-25 11:05:13.000 206 21203.71 31.01 42839.91 47800.20 2014-07-25 11:05:14.000 206 21203.73 30.98 42839.96 47800.20 2014-07-25 11:05:15.000 206 21203.75 31.01 42839.97 47800.24 2014-07-25 11:05:16.000 206 21203.72 31.06 42839.96 47800.25 2014-07-25 11:05:17.000 206 21203.71 31.08 42839.96 47800.21 2014-07-25 11:05:18.000 206 21203.66 31.10 42839.93 47800.20 2014-07-25 11:05:19.000 206 21203.65 31.12 42839.95 47800.19 2014-07-25 11:05:20.000 206 21203.60 31.12 42839.97 47800.18 2014-07-25 11:05:21.000 206 21203.55 31.13 42839.98 47800.19 2014-07-25 11:05:22.000 206 21203.52 31.19 42839.99 47800.15 2014-07-25 11:05:23.000 206 21203.53 31.21 42839.96 47800.18 2014-07-25 11:05:24.000 206 21203.50 31.25 42839.94 47800.14 2014-07-25 11:05:25.000 206 21203.48 31.26 42839.90 47800.10 2014-07-25 11:05:26.000 206 21203.48 31.24 42839.87 47800.09 2014-07-25 11:05:27.000 206 21203.47 31.23 42839.92 47800.08 2014-07-25 11:05:28.000 206 21203.44 31.24 42839.91 47800.04 2014-07-25 11:05:29.000 206 21203.38 31.24 42839.89 47800.01 2014-07-25 11:05:30.000 206 21203.31 31.23 42839.82 47800.01 2014-07-25 11:05:31.000 206 21203.21 31.28 42839.85 47799.95 2014-07-25 11:05:32.000 206 21203.19 31.37 42839.87 47799.91 2014-07-25 11:05:33.000 206 21203.21 31.42 42839.88 47799.88 2014-07-25 11:05:34.000 206 21203.25 31.41 42839.88 47799.91 2014-07-25 11:05:35.000 206 21203.26 31.42 42839.87 47799.94 2014-07-25 11:05:36.000 206 21203.30 31.42 42839.85 47799.97 2014-07-25 11:05:37.000 206 21203.30 31.45 42839.85 47799.97 2014-07-25 11:05:38.000 206 21203.31 31.42 42839.80 47799.95 2014-07-25 11:05:39.000 206 21203.38 31.37 42839.79 47799.96 2014-07-25 11:05:40.000 206 21203.42 31.33 42839.80 47799.97 2014-07-25 11:05:41.000 206 21203.41 31.33 42839.82 47799.97 2014-07-25 11:05:42.000 206 21203.42 31.34 42839.81 47799.98 2014-07-25 11:05:43.000 206 21203.40 31.27 42839.83 47799.99 2014-07-25 11:05:44.000 206 21203.36 31.20 42839.80 47799.97 2014-07-25 11:05:45.000 206 21203.34 31.20 42839.79 47799.96 2014-07-25 11:05:46.000 206 21203.31 31.19 42839.81 47799.99 2014-07-25 11:05:47.000 206 21203.30 31.20 42839.84 47799.98 2014-07-25 11:05:48.000 206 21203.25 31.27 42839.82 47799.96 2014-07-25 11:05:49.000 206 21203.21 31.33 42839.82 47799.93 2014-07-25 11:05:50.000 206 21203.17 31.40 42839.78 47799.91 2014-07-25 11:05:51.000 206 21203.15 31.44 42839.76 47799.85 2014-07-25 11:05:52.000 206 21203.11 31.47 42839.76 47799.82 2014-07-25 11:05:53.000 206 21203.06 31.51 42839.78 47799.81 2014-07-25 11:05:54.000 206 21203.01 31.54 42839.78 47799.78 2014-07-25 11:05:55.000 206 21203.02 31.57 42839.78 47799.78 2014-07-25 11:05:56.000 206 21203.06 31.61 42839.78 47799.78 2014-07-25 11:05:57.000 206 21203.00 31.63 42839.79 47799.79 2014-07-25 11:05:58.000 206 21202.98 31.64 42839.81 47799.77 2014-07-25 11:05:59.000 206 21202.97 31.65 42839.79 47799.75 2014-07-25 11:06:00.000 206 21202.97 31.66 42839.79 47799.74 2014-07-25 11:06:01.000 206 21202.92 31.66 42839.80 47799.71 2014-07-25 11:06:02.000 206 21202.86 31.69 42839.77 47799.69 2014-07-25 11:06:03.000 206 21202.82 31.70 42839.76 47799.65 2014-07-25 11:06:04.000 206 21202.77 31.68 42839.73 47799.64 2014-07-25 11:06:05.000 206 21202.76 31.64 42839.73 47799.63 2014-07-25 11:06:06.000 206 21202.78 31.62 42839.73 47799.63 2014-07-25 11:06:07.000 206 21202.78 31.62 42839.75 47799.63 2014-07-25 11:06:08.000 206 21202.79 31.59 42839.75 47799.63 2014-07-25 11:06:09.000 206 21202.78 31.57 42839.73 47799.63 2014-07-25 11:06:10.000 206 21202.76 31.55 42839.73 47799.64 2014-07-25 11:06:11.000 206 21202.75 31.51 42839.74 47799.64 2014-07-25 11:06:12.000 206 21202.76 31.49 42839.77 47799.67 2014-07-25 11:06:13.000 206 21202.78 31.52 42839.78 47799.66 2014-07-25 11:06:14.000 206 21202.82 31.56 42839.76 47799.67 2014-07-25 11:06:15.000 206 21202.85 31.56 42839.74 47799.69 2014-07-25 11:06:16.000 206 21202.85 31.56 42839.70 47799.65 2014-07-25 11:06:17.000 206 21202.87 31.58 42839.70 47799.65 2014-07-25 11:06:18.000 206 21202.89 31.59 42839.68 47799.64 2014-07-25 11:06:19.000 206 21202.89 31.63 42839.71 47799.65 2014-07-25 11:06:20.000 206 21202.94 31.65 42839.70 47799.65 2014-07-25 11:06:21.000 206 21202.94 31.68 42839.73 47799.65 2014-07-25 11:06:22.000 206 21202.93 31.69 42839.72 47799.66 2014-07-25 11:06:23.000 206 21202.92 31.74 42839.70 47799.65 2014-07-25 11:06:24.000 206 21202.92 31.77 42839.69 47799.67 2014-07-25 11:06:25.000 206 21202.92 31.82 42839.70 47799.64 2014-07-25 11:06:26.000 206 21202.91 31.84 42839.67 47799.63 2014-07-25 11:06:27.000 206 21202.84 31.89 42839.65 47799.61 2014-07-25 11:06:28.000 206 21202.80 32.04 42839.63 47799.60 2014-07-25 11:06:29.000 206 21202.77 32.13 42839.59 47799.52 2014-07-25 11:06:30.000 206 21202.73 32.20 42839.53 47799.45 2014-07-25 11:06:31.000 206 21202.76 32.24 42839.50 47799.39 2014-07-25 11:06:32.000 206 21202.74 32.24 42839.46 47799.38 2014-07-25 11:06:33.000 206 21202.74 32.25 42839.42 47799.34 2014-07-25 11:06:34.000 206 21202.75 32.21 42839.41 47799.33 2014-07-25 11:06:35.000 206 21202.79 32.07 42839.44 47799.35 2014-07-25 11:06:36.000 206 21202.82 31.96 42839.50 47799.37 2014-07-25 11:06:37.000 206 21202.80 31.92 42839.57 47799.44 2014-07-25 11:06:38.000 206 21202.82 31.93 42839.61 47799.50 2014-07-25 11:06:39.000 206 21202.81 31.99 42839.60 47799.52 2014-07-25 11:06:40.000 206 21202.82 32.01 42839.59 47799.53 2014-07-25 11:06:41.000 206 21202.84 32.01 42839.57 47799.49 2014-07-25 11:06:42.000 206 21202.84 32.02 42839.56 47799.48 2014-07-25 11:06:43.000 206 21202.86 31.95 42839.53 47799.45 2014-07-25 11:06:44.000 206 21202.89 31.90 42839.53 47799.44 2014-07-25 11:06:45.000 206 21202.92 31.85 42839.58 47799.50 2014-07-25 11:06:46.000 206 21202.95 31.82 42839.56 47799.49 2014-07-25 11:06:47.000 206 21202.96 31.78 42839.61 47799.56 2014-07-25 11:06:48.000 206 21203.01 31.77 42839.63 47799.57 2014-07-25 11:06:49.000 206 21203.07 31.68 42839.68 47799.61 2014-07-25 11:06:50.000 206 21203.13 31.61 42839.72 47799.68 2014-07-25 11:06:51.000 206 21203.21 31.56 42839.76 47799.74 2014-07-25 11:06:52.000 206 21203.26 31.54 42839.78 47799.82 2014-07-25 11:06:53.000 206 21203.32 31.54 42839.81 47799.88 2014-07-25 11:06:54.000 206 21203.34 31.55 42839.84 47799.91 2014-07-25 11:06:55.000 206 21203.36 31.55 42839.84 47799.95 2014-07-25 11:06:56.000 206 21203.37 31.55 42839.83 47799.96 2014-07-25 11:06:57.000 206 21203.39 31.55 42839.86 47799.96 2014-07-25 11:06:58.000 206 21203.36 31.53 42839.85 47799.98 2014-07-25 11:06:59.000 206 21203.35 31.45 42839.88 47800.00 2014-07-25 11:07:00.000 206 21203.34 31.40 42839.93 47800.00 2014-07-25 11:07:01.000 206 21203.34 31.38 42839.95 47800.06 2014-07-25 11:07:02.000 206 21203.41 31.36 42840.00 47800.11 2014-07-25 11:07:03.000 206 21203.43 31.36 42840.07 47800.16 2014-07-25 11:07:04.000 206 21203.44 31.34 42840.10 47800.19 2014-07-25 11:07:05.000 206 21203.46 31.33 42840.12 47800.21 2014-07-25 11:07:06.000 206 21203.51 31.32 42840.15 47800.24 2014-07-25 11:07:07.000 206 21203.52 31.32 42840.16 47800.26 2014-07-25 11:07:08.000 206 21203.53 31.33 42840.18 47800.29 2014-07-25 11:07:09.000 206 21203.56 31.36 42840.19 47800.32 2014-07-25 11:07:10.000 206 21203.58 31.38 42840.15 47800.35 2014-07-25 11:07:11.000 206 21203.61 31.39 42840.13 47800.33 2014-07-25 11:07:12.000 206 21203.64 31.40 42840.18 47800.37 2014-07-25 11:07:13.000 206 21203.67 31.41 42840.15 47800.36 2014-07-25 11:07:14.000 206 21203.67 31.44 42840.13 47800.35 2014-07-25 11:07:15.000 206 21203.71 31.44 42840.15 47800.36 2014-07-25 11:07:16.000 206 21203.72 31.44 42840.10 47800.34 2014-07-25 11:07:17.000 206 21203.73 31.43 42840.06 47800.34 2014-07-25 11:07:18.000 206 21203.76 31.43 42840.06 47800.33 2014-07-25 11:07:19.000 206 21203.72 31.45 42840.06 47800.33 2014-07-25 11:07:20.000 206 21203.77 31.42 42840.08 47800.33 2014-07-25 11:07:21.000 206 21203.73 31.44 42840.06 47800.33 2014-07-25 11:07:22.000 206 21203.67 31.49 42840.06 47800.32 2014-07-25 11:07:23.000 206 21203.64 31.54 42840.06 47800.30 2014-07-25 11:07:24.000 206 21203.60 31.63 42839.99 47800.24 2014-07-25 11:07:25.000 206 21203.56 31.70 42839.98 47800.21 2014-07-25 11:07:26.000 206 21203.52 31.79 42839.92 47800.18 2014-07-25 11:07:27.000 206 21203.54 31.80 42839.92 47800.13 2014-07-25 11:07:28.000 206 21203.51 31.85 42839.91 47800.10 2014-07-25 11:07:29.000 206 21203.47 31.88 42839.90 47800.09 2014-07-25 11:07:30.000 206 21203.44 31.91 42839.90 47800.06 2014-07-25 11:07:31.000 206 21203.42 31.92 42839.90 47800.04 2014-07-25 11:07:32.000 206 21203.42 31.95 42839.89 47800.03 2014-07-25 11:07:33.000 206 21203.40 31.97 42839.86 47800.01 2014-07-25 11:07:34.000 206 21203.38 31.96 42839.83 47800.00 2014-07-25 11:07:35.000 206 21203.37 31.95 42839.86 47799.97 2014-07-25 11:07:36.000 206 21203.37 31.93 42839.85 47799.99 2014-07-25 11:07:37.000 206 21203.35 31.93 42839.82 47799.98 2014-07-25 11:07:38.000 206 21203.31 31.90 42839.86 47799.96 2014-07-25 11:07:39.000 206 21203.31 31.88 42839.84 47799.93 2014-07-25 11:07:40.000 206 21203.30 31.84 42839.81 47799.93 2014-07-25 11:07:41.000 206 21203.31 31.83 42839.80 47799.93 2014-07-25 11:07:42.000 206 21203.29 31.78 42839.82 47799.91 2014-07-25 11:07:43.000 206 21203.31 31.75 42839.83 47799.92 2014-07-25 11:07:44.000 206 21203.32 31.70 42839.84 47799.92 2014-07-25 11:07:45.000 206 21203.30 31.68 42839.85 47799.93 2014-07-25 11:07:46.000 206 21203.28 31.65 42839.84 47799.94 2014-07-25 11:07:47.000 206 21203.32 31.61 42839.83 47799.95 2014-07-25 11:07:48.000 206 21203.34 31.61 42839.82 47799.92 2014-07-25 11:07:49.000 206 21203.38 31.61 42839.82 47799.96 2014-07-25 11:07:50.000 206 21203.44 31.63 42839.82 47799.95 2014-07-25 11:07:51.000 206 21203.45 31.66 42839.79 47799.98 2014-07-25 11:07:52.000 206 21203.48 31.66 42839.83 47799.96 2014-07-25 11:07:53.000 206 21203.50 31.69 42839.78 47799.98 2014-07-25 11:07:54.000 206 21203.46 31.69 42839.75 47799.94 2014-07-25 11:07:55.000 206 21203.48 31.70 42839.75 47799.93 2014-07-25 11:07:56.000 206 21203.42 31.71 42839.73 47799.89 2014-07-25 11:07:57.000 206 21203.33 31.71 42839.70 47799.85 2014-07-25 11:07:58.000 206 21203.28 31.77 42839.66 47799.82 2014-07-25 11:07:59.000 206 21203.21 31.80 42839.62 47799.75 2014-07-25 11:08:00.000 206 21203.16 31.79 42839.62 47799.74 2014-07-25 11:08:01.000 206 21203.11 31.80 42839.61 47799.66 2014-07-25 11:08:02.000 206 21203.11 31.87 42839.61 47799.66 2014-07-25 11:08:03.000 206 21203.07 31.94 42839.57 47799.65 2014-07-25 11:08:04.000 206 21203.04 31.97 42839.55 47799.59 2014-07-25 11:08:05.000 206 21203.03 32.00 42839.51 47799.56 2014-07-25 11:08:06.000 206 21203.01 32.04 42839.50 47799.51 2014-07-25 11:08:07.000 206 21202.96 32.09 42839.47 47799.47 2014-07-25 11:08:08.000 206 21202.97 32.09 42839.44 47799.45 2014-07-25 11:08:09.000 206 21202.93 32.10 42839.46 47799.43 2014-07-25 11:08:10.000 206 21202.90 32.09 42839.41 47799.40 2014-07-25 11:08:11.000 206 21202.86 32.07 42839.42 47799.41 2014-07-25 11:08:12.000 206 21202.85 32.05 42839.46 47799.38 2014-07-25 11:08:13.000 206 21202.85 32.03 42839.49 47799.40 2014-07-25 11:08:14.000 206 21202.86 32.03 42839.50 47799.39 2014-07-25 11:08:15.000 206 21202.90 32.00 42839.51 47799.41 2014-07-25 11:08:16.000 206 21202.94 31.94 42839.52 47799.45 2014-07-25 11:08:17.000 206 21202.96 31.89 42839.52 47799.48 2014-07-25 11:08:18.000 206 21203.00 31.82 42839.53 47799.49 2014-07-25 11:08:19.000 206 21203.04 31.76 42839.53 47799.52 2014-07-25 11:08:20.000 206 21203.05 31.72 42839.54 47799.57 2014-07-25 11:08:21.000 206 21203.07 31.66 42839.55 47799.62 2014-07-25 11:08:22.000 206 21203.10 31.62 42839.60 47799.66 2014-07-25 11:08:23.000 206 21203.16 31.58 42839.60 47799.68 2014-07-25 11:08:24.000 206 21203.21 31.57 42839.63 47799.71 2014-07-25 11:08:25.000 206 21203.20 31.55 42839.64 47799.74 2014-07-25 11:08:26.000 206 21203.19 31.51 42839.66 47799.75 2014-07-25 11:08:27.000 206 21203.19 31.49 42839.69 47799.77 2014-07-25 11:08:28.000 206 21203.19 31.49 42839.67 47799.76 2014-07-25 11:08:29.000 206 21203.19 31.49 42839.69 47799.76 2014-07-25 11:08:30.000 206 21203.19 31.50 42839.68 47799.78 2014-07-25 11:08:31.000 206 21203.16 31.50 42839.67 47799.78 2014-07-25 11:08:32.000 206 21203.12 31.51 42839.71 47799.78 2014-07-25 11:08:33.000 206 21203.09 31.50 42839.68 47799.71 2014-07-25 11:08:34.000 206 21203.06 31.45 42839.66 47799.70 2014-07-25 11:08:35.000 206 21203.00 31.42 42839.62 47799.69 2014-07-25 11:08:36.000 206 21202.88 31.38 42839.62 47799.65 2014-07-25 11:08:37.000 206 21202.83 31.36 42839.65 47799.61 2014-07-25 11:08:38.000 206 21202.80 31.37 42839.61 47799.60 2014-07-25 11:08:39.000 206 21202.80 31.37 42839.58 47799.54 2014-07-25 11:08:40.000 206 21202.81 31.33 42839.56 47799.53 2014-07-25 11:08:41.000 206 21202.81 31.32 42839.57 47799.50 2014-07-25 11:08:42.000 206 21202.78 31.29 42839.59 47799.52 2014-07-25 11:08:43.000 206 21202.83 31.26 42839.61 47799.53 2014-07-25 11:08:44.000 206 21202.84 31.29 42839.57 47799.53 2014-07-25 11:08:45.000 206 21202.85 31.38 42839.58 47799.55 2014-07-25 11:08:46.000 206 21202.89 31.44 42839.54 47799.52 2014-07-25 11:08:47.000 206 21202.90 31.44 42839.49 47799.50 2014-07-25 11:08:48.000 206 21202.90 31.40 42839.46 47799.49 2014-07-25 11:08:49.000 206 21202.91 31.35 42839.48 47799.46 2014-07-25 11:08:50.000 206 21202.93 31.27 42839.49 47799.46 2014-07-25 11:08:51.000 206 21202.92 31.24 42839.52 47799.49 2014-07-25 11:08:52.000 206 21202.94 31.23 42839.52 47799.52 2014-07-25 11:08:53.000 206 21202.95 31.26 42839.54 47799.51 2014-07-25 11:08:54.000 206 21202.93 31.27 42839.54 47799.50 2014-07-25 11:08:55.000 206 21202.94 31.24 42839.51 47799.51 2014-07-25 11:08:56.000 206 21202.89 31.23 42839.53 47799.48 2014-07-25 11:08:57.000 206 21202.91 31.19 42839.49 47799.49 2014-07-25 11:08:58.000 206 21202.90 31.20 42839.49 47799.46 2014-07-25 11:08:59.000 206 21202.89 31.17 42839.50 47799.46 2014-07-25 11:09:00.000 206 21202.92 31.12 42839.49 47799.49 2014-07-25 11:09:01.000 206 21202.92 31.06 42839.50 47799.48 2014-07-25 11:09:02.000 206 21202.92 31.03 42839.53 47799.50 2014-07-25 11:09:03.000 206 21202.96 31.02 42839.57 47799.52 2014-07-25 11:09:04.000 206 21202.95 31.03 42839.62 47799.57 2014-07-25 11:09:05.000 206 21203.02 31.05 42839.61 47799.59 2014-07-25 11:09:06.000 206 21203.03 31.05 42839.67 47799.67 2014-07-25 11:09:07.000 206 21203.03 31.06 42839.70 47799.70 2014-07-25 11:09:08.000 206 21203.11 31.11 42839.73 47799.77 2014-07-25 11:09:09.000 206 21203.15 31.16 42839.73 47799.78 2014-07-25 11:09:10.000 206 21203.16 31.15 42839.75 47799.82 2014-07-25 11:09:11.000 206 21203.13 31.15 42839.78 47799.82 2014-07-25 11:09:12.000 206 21203.13 31.14 42839.82 47799.84 2014-07-25 11:09:13.000 206 21203.12 31.14 42839.85 47799.87 2014-07-25 11:09:14.000 206 21203.13 31.13 42839.84 47799.87 2014-07-25 11:09:15.000 206 21203.15 31.15 42839.85 47799.87 2014-07-25 11:09:16.000 206 21203.15 31.14 42839.84 47799.89 2014-07-25 11:09:17.000 206 21203.20 31.09 42839.83 47799.90 2014-07-25 11:09:18.000 206 21203.18 31.07 42839.85 47799.92 2014-07-25 11:09:19.000 206 21203.14 31.04 42839.81 47799.88 2014-07-25 11:09:20.000 206 21203.14 31.02 42839.81 47799.86 2014-07-25 11:09:21.000 206 21203.12 31.01 42839.78 47799.86 2014-07-25 11:09:22.000 206 21203.07 31.02 42839.74 47799.78 2014-07-25 11:09:23.000 206 21203.03 31.00 42839.68 47799.77 2014-07-25 11:09:24.000 206 21203.00 31.00 42839.65 47799.70 2014-07-25 11:09:25.000 206 21203.01 31.04 42839.63 47799.67 2014-07-25 11:09:26.000 206 21203.06 31.01 42839.61 47799.67 2014-07-25 11:09:27.000 206 21203.10 30.98 42839.55 47799.65 2014-07-25 11:09:28.000 206 21203.12 30.95 42839.56 47799.65 2014-07-25 11:09:29.000 206 21203.12 30.94 42839.62 47799.63 2014-07-25 11:09:30.000 206 21203.13 31.00 42839.63 47799.65 2014-07-25 11:09:31.000 206 21203.16 31.03 42839.59 47799.68 2014-07-25 11:09:32.000 206 21203.12 31.09 42839.59 47799.67 2014-07-25 11:09:33.000 206 21203.14 31.13 42839.64 47799.68 2014-07-25 11:09:34.000 206 21203.12 31.14 42839.67 47799.68 2014-07-25 11:09:35.000 206 21203.10 31.17 42839.62 47799.69 2014-07-25 11:09:36.000 206 21203.09 31.15 42839.66 47799.69 2014-07-25 11:09:37.000 206 21203.07 31.15 42839.69 47799.69 2014-07-25 11:09:38.000 206 21203.03 31.18 42839.75 47799.70 2014-07-25 11:09:39.000 206 21203.03 31.16 42839.74 47799.71 2014-07-25 11:09:40.000 206 21203.04 31.14 42839.76 47799.76 2014-07-25 11:09:41.000 206 21203.05 31.10 42839.81 47799.76 2014-07-25 11:09:42.000 206 21203.11 31.05 42839.82 47799.80 2014-07-25 11:09:43.000 206 21203.14 31.00 42839.85 47799.86 2014-07-25 11:09:44.000 206 21203.17 30.97 42839.88 47799.90 2014-07-25 11:09:45.000 206 21203.21 30.98 42839.91 47799.95 2014-07-25 11:09:46.000 206 21203.25 30.96 42839.91 47799.98 2014-07-25 11:09:47.000 206 21203.28 30.96 42839.90 47800.02 2014-07-25 11:09:48.000 206 21203.28 30.98 42839.89 47800.01 2014-07-25 11:09:49.000 206 21203.35 30.95 42839.88 47800.05 2014-07-25 11:09:50.000 206 21203.40 30.90 42839.90 47800.02 2014-07-25 11:09:51.000 206 21203.43 30.86 42839.89 47800.07 2014-07-25 11:09:52.000 206 21203.48 30.86 42839.90 47800.08 2014-07-25 11:09:53.000 206 21203.48 30.86 42839.89 47800.10 2014-07-25 11:09:54.000 206 21203.48 30.87 42839.83 47800.08 2014-07-25 11:09:55.000 206 21203.48 30.90 42839.82 47800.03 2014-07-25 11:09:56.000 206 21203.47 30.91 42839.75 47800.05 2014-07-25 11:09:57.000 206 21203.44 30.93 42839.76 47799.99 2014-07-25 11:09:58.000 206 21203.46 30.91 42839.76 47799.96 2014-07-25 11:09:59.000 206 21203.50 30.89 42839.77 47799.97 2014-07-25 11:10:00.000 206 21203.47 30.91 42839.76 47799.96 2014-07-25 11:10:01.000 206 21203.43 30.94 42839.73 47799.95 2014-07-25 11:10:02.000 206 21203.40 30.96 42839.72 47799.92 2014-07-25 11:10:03.000 206 21203.33 31.00 42839.72 47799.89 2014-07-25 11:10:04.000 206 21203.26 31.04 42839.73 47799.83 2014-07-25 11:10:05.000 206 21203.19 31.15 42839.68 47799.80 2014-07-25 11:10:06.000 206 21203.13 31.24 42839.60 47799.72 2014-07-25 11:10:07.000 206 21203.06 31.32 42839.55 47799.62 2014-07-25 11:10:08.000 206 21203.03 31.34 42839.47 47799.53 2014-07-25 11:10:09.000 206 21202.98 31.36 42839.41 47799.50 2014-07-25 11:10:10.000 206 21202.98 31.36 42839.40 47799.45 2014-07-25 11:10:11.000 206 21202.99 31.38 42839.39 47799.41 2014-07-25 11:10:12.000 206 21203.03 31.39 42839.40 47799.40 2014-07-25 11:10:13.000 206 21203.05 31.41 42839.41 47799.41 2014-07-25 11:10:14.000 206 21203.11 31.40 42839.35 47799.41 2014-07-25 11:10:15.000 206 21203.17 31.35 42839.32 47799.42 2014-07-25 11:10:16.000 206 21203.27 31.27 42839.38 47799.46 2014-07-25 11:10:17.000 206 21203.36 31.22 42839.43 47799.53 2014-07-25 11:10:18.000 206 21203.43 31.20 42839.47 47799.63 2014-07-25 11:10:19.000 206 21203.52 31.19 42839.49 47799.68 2014-07-25 11:10:20.000 206 21203.58 31.21 42839.49 47799.74 2014-07-25 11:10:21.000 206 21203.60 31.22 42839.51 47799.77 2014-07-25 11:10:22.000 206 21203.59 31.24 42839.47 47799.77 2014-07-25 11:10:23.000 206 21203.62 31.26 42839.48 47799.76 2014-07-25 11:10:24.000 206 21203.62 31.27 42839.48 47799.78 2014-07-25 11:10:25.000 206 21203.54 31.27 42839.48 47799.73 2014-07-25 11:10:26.000 206 21203.46 31.25 42839.46 47799.73 2014-07-25 11:10:27.000 206 21203.42 31.22 42839.48 47799.71 2014-07-25 11:10:28.000 206 21203.39 31.24 42839.49 47799.71 2014-07-25 11:10:29.000 206 21203.37 31.21 42839.51 47799.69 2014-07-25 11:10:30.000 206 21203.35 31.18 42839.54 47799.70 2014-07-25 11:10:31.000 206 21203.34 31.16 42839.54 47799.68 2014-07-25 11:10:32.000 206 21203.28 31.17 42839.53 47799.69 2014-07-25 11:10:33.000 206 21203.28 31.16 42839.58 47799.70 2014-07-25 11:10:34.000 206 21203.27 31.17 42839.56 47799.67 2014-07-25 11:10:35.000 206 21203.31 31.18 42839.55 47799.69 2014-07-25 11:10:36.000 206 21203.33 31.15 42839.56 47799.70 2014-07-25 11:10:37.000 206 21203.31 31.13 42839.56 47799.69 2014-07-25 11:10:38.000 206 21203.28 31.14 42839.57 47799.70 2014-07-25 11:10:39.000 206 21203.28 31.10 42839.57 47799.70 2014-07-25 11:10:40.000 206 21203.28 31.06 42839.60 47799.74 2014-07-25 11:10:41.000 206 21203.28 31.08 42839.59 47799.73 2014-07-25 11:10:42.000 206 21203.30 31.11 42839.55 47799.71 2014-07-25 11:10:43.000 206 21203.30 31.10 42839.55 47799.69 2014-07-25 11:10:44.000 206 21203.31 31.07 42839.59 47799.69 2014-07-25 11:10:45.000 206 21203.32 31.04 42839.61 47799.69 2014-07-25 11:10:46.000 206 21203.35 31.01 42839.62 47799.71 2014-07-25 11:10:47.000 206 21203.37 31.01 42839.58 47799.72 2014-07-25 11:10:48.000 206 21203.39 31.01 42839.56 47799.73 2014-07-25 11:10:49.000 206 21203.39 31.00 42839.56 47799.75 2014-07-25 11:10:50.000 206 21203.42 30.98 42839.59 47799.74 2014-07-25 11:10:51.000 206 21203.43 30.93 42839.58 47799.74 2014-07-25 11:10:52.000 206 21203.43 30.92 42839.56 47799.73 2014-07-25 11:10:53.000 206 21203.42 30.91 42839.58 47799.78 2014-07-25 11:10:54.000 206 21203.42 30.93 42839.59 47799.77 2014-07-25 11:10:55.000 206 21203.39 30.92 42839.63 47799.78 2014-07-25 11:10:56.000 206 21203.40 30.94 42839.59 47799.78 2014-07-25 11:10:57.000 206 21203.37 30.93 42839.58 47799.77 2014-07-25 11:10:58.000 206 21203.38 30.93 42839.58 47799.77 2014-07-25 11:10:59.000 206 21203.39 30.93 42839.60 47799.75 2014-07-25 11:11:00.000 206 21203.35 30.97 42839.56 47799.78 2014-07-25 11:11:01.000 206 21203.35 30.98 42839.56 47799.75 2014-07-25 11:11:02.000 206 21203.35 30.97 42839.53 47799.73 2014-07-25 11:11:03.000 206 21203.30 30.95 42839.57 47799.73 2014-07-25 11:11:04.000 206 21203.24 30.95 42839.59 47799.71 2014-07-25 11:11:05.000 206 21203.24 30.94 42839.63 47799.71 2014-07-25 11:11:06.000 206 21203.19 30.92 42839.61 47799.70 2014-07-25 11:11:07.000 206 21203.14 30.92 42839.62 47799.69 2014-07-25 11:11:08.000 206 21203.11 30.91 42839.59 47799.70 2014-07-25 11:11:09.000 206 21203.11 30.91 42839.62 47799.69 2014-07-25 11:11:10.000 206 21203.14 30.92 42839.61 47799.69 2014-07-25 11:11:11.000 206 21203.17 30.96 42839.61 47799.68 2014-07-25 11:11:12.000 206 21203.15 30.98 42839.57 47799.69 2014-07-25 11:11:13.000 206 21203.22 31.02 42839.59 47799.69 2014-07-25 11:11:14.000 206 21203.27 31.06 42839.55 47799.67 2014-07-25 11:11:15.000 206 21203.30 31.08 42839.51 47799.68 2014-07-25 11:11:16.000 206 21203.37 31.05 42839.47 47799.66 2014-07-25 11:11:17.000 206 21203.34 30.99 42839.44 47799.67 2014-07-25 11:11:18.000 206 21203.29 30.94 42839.47 47799.64 2014-07-25 11:11:19.000 206 21203.27 30.91 42839.49 47799.65 2014-07-25 11:11:20.000 206 21203.24 30.92 42839.52 47799.68 2014-07-25 11:11:21.000 206 21203.22 30.94 42839.51 47799.65 2014-07-25 11:11:22.000 206 21203.19 30.96 42839.53 47799.64 2014-07-25 11:11:23.000 206 21203.16 30.94 42839.53 47799.64 2014-07-25 11:11:24.000 206 21203.15 30.94 42839.49 47799.62 2014-07-25 11:11:25.000 206 21203.16 30.94 42839.48 47799.59 2014-07-25 11:11:26.000 206 21203.13 30.93 42839.50 47799.57 2014-07-25 11:11:27.000 206 21203.14 30.94 42839.52 47799.57 2014-07-25 11:11:28.000 206 21203.09 30.94 42839.48 47799.56 2014-07-25 11:11:29.000 206 21203.04 30.94 42839.46 47799.53 2014-07-25 11:11:30.000 206 21202.99 30.92 42839.49 47799.52 2014-07-25 11:11:31.000 206 21202.97 30.92 42839.49 47799.50 2014-07-25 11:11:32.000 206 21202.93 30.92 42839.46 47799.48 2014-07-25 11:11:33.000 206 21202.92 30.94 42839.47 47799.48 2014-07-25 11:11:34.000 206 21202.91 30.97 42839.47 47799.45 2014-07-25 11:11:35.000 206 21202.90 30.97 42839.43 47799.43 2014-07-25 11:11:36.000 206 21202.90 30.98 42839.39 47799.41 2014-07-25 11:11:37.000 206 21202.91 30.99 42839.41 47799.39 2014-07-25 11:11:38.000 206 21202.90 30.99 42839.36 47799.37 2014-07-25 11:11:39.000 206 21202.90 30.97 42839.32 47799.36 2014-07-25 11:11:40.000 206 21202.87 30.90 42839.32 47799.32 2014-07-25 11:11:41.000 206 21202.88 30.89 42839.31 47799.30 2014-07-25 11:11:42.000 206 21202.91 30.92 42839.28 47799.31 2014-07-25 11:11:43.000 206 21202.96 30.97 42839.30 47799.28 2014-07-25 11:11:44.000 206 21203.01 30.98 42839.28 47799.29 2014-07-25 11:11:45.000 206 21203.06 30.98 42839.28 47799.32 2014-07-25 11:11:46.000 206 21203.14 30.94 42839.30 47799.39 2014-07-25 11:11:47.000 206 21203.19 30.90 42839.35 47799.43 2014-07-25 11:11:48.000 206 21203.21 30.86 42839.38 47799.47 2014-07-25 11:11:49.000 206 21203.24 30.81 42839.43 47799.51 2014-07-25 11:11:50.000 206 21203.29 30.81 42839.47 47799.57 2014-07-25 11:11:51.000 206 21203.30 30.80 42839.47 47799.62 2014-07-25 11:11:52.000 206 21203.33 30.78 42839.51 47799.62 2014-07-25 11:11:53.000 206 21203.40 30.74 42839.52 47799.66 2014-07-25 11:11:54.000 206 21203.43 30.70 42839.57 47799.72 2014-07-25 11:11:55.000 206 21203.46 30.70 42839.60 47799.75 2014-07-25 11:11:56.000 206 21203.47 30.66 42839.59 47799.77 2014-07-25 11:11:57.000 206 21203.44 30.65 42839.61 47799.78 2014-07-25 11:11:58.000 206 21203.39 30.68 42839.61 47799.81 2014-07-25 11:11:59.000 206 21203.33 30.66 42839.59 47799.79 2014-07-25 11:12:00.000 206 21203.32 30.68 42839.59 47799.77 2014-07-25 11:12:01.000 206 21203.30 30.71 42839.62 47799.76 2014-07-25 11:12:02.000 206 21203.25 30.72 42839.64 47799.77 2014-07-25 11:12:03.000 206 21203.21 30.71 42839.66 47799.74 2014-07-25 11:12:04.000 206 21203.16 30.77 42839.64 47799.72 2014-07-25 11:12:05.000 206 21203.14 30.77 42839.62 47799.68 2014-07-25 11:12:06.000 206 21203.10 30.72 42839.64 47799.67 2014-07-25 11:12:07.000 206 21203.07 30.67 42839.63 47799.67 2014-07-25 11:12:08.000 206 21203.02 30.69 42839.66 47799.66 2014-07-25 11:12:09.000 206 21203.00 30.74 42839.68 47799.68 2014-07-25 11:12:10.000 206 21203.01 30.78 42839.66 47799.67 2014-07-25 11:12:11.000 206 21202.98 30.82 42839.64 47799.65 2014-07-25 11:12:12.000 206 21202.99 30.87 42839.60 47799.61 2014-07-25 11:12:13.000 206 21203.02 30.94 42839.56 47799.55 2014-07-25 11:12:14.000 206 21203.05 30.99 42839.49 47799.56 2014-07-25 11:12:15.000 206 21203.06 31.03 42839.45 47799.52 2014-07-25 11:12:16.000 206 21203.10 31.00 42839.42 47799.48 2014-07-25 11:12:17.000 206 21203.12 30.97 42839.39 47799.46 2014-07-25 11:12:18.000 206 21203.14 30.95 42839.37 47799.46 2014-07-25 11:12:19.000 206 21203.18 30.91 42839.36 47799.45 2014-07-25 11:12:20.000 206 21203.22 30.86 42839.39 47799.48 2014-07-25 11:12:21.000 206 21203.16 30.86 42839.38 47799.51 2014-07-25 11:12:22.000 206 21203.15 30.87 42839.40 47799.50 2014-07-25 11:12:23.000 206 21203.16 30.86 42839.41 47799.51 2014-07-25 11:12:24.000 206 21203.17 30.84 42839.43 47799.53 2014-07-25 11:12:25.000 206 21203.21 30.81 42839.44 47799.54 2014-07-25 11:12:26.000 206 21203.19 30.82 42839.46 47799.54 2014-07-25 11:12:27.000 206 21203.20 30.82 42839.46 47799.54 2014-07-25 11:12:28.000 206 21203.23 30.80 42839.47 47799.57 2014-07-25 11:12:29.000 206 21203.25 30.81 42839.48 47799.56 2014-07-25 11:12:30.000 206 21203.25 30.85 42839.47 47799.58 2014-07-25 11:12:31.000 206 21203.30 30.85 42839.45 47799.55 2014-07-25 11:12:32.000 206 21203.31 30.87 42839.43 47799.55 2014-07-25 11:12:33.000 206 21203.33 30.88 42839.40 47799.55 2014-07-25 11:12:34.000 206 21203.38 30.92 42839.39 47799.56 2014-07-25 11:12:35.000 206 21203.44 30.96 42839.35 47799.56 2014-07-25 11:12:36.000 206 21203.48 30.99 42839.31 47799.55 2014-07-25 11:12:37.000 206 21203.46 30.99 42839.27 47799.52 2014-07-25 11:12:38.000 206 21203.40 30.97 42839.25 47799.50 2014-07-25 11:12:39.000 206 21203.36 30.97 42839.25 47799.47 2014-07-25 11:12:40.000 206 21203.29 30.99 42839.23 47799.43 2014-07-25 11:12:41.000 206 21203.20 30.98 42839.25 47799.44 2014-07-25 11:12:42.000 206 21203.13 31.02 42839.24 47799.39 2014-07-25 11:12:43.000 206 21203.01 31.12 42839.22 47799.35 2014-07-25 11:12:44.000 206 21202.95 31.20 42839.22 47799.28 2014-07-25 11:12:45.000 206 21202.90 31.27 42839.20 47799.26 2014-07-25 11:12:46.000 206 21202.87 31.30 42839.19 47799.19 2014-07-25 11:12:47.000 206 21202.84 31.32 42839.16 47799.16 2014-07-25 11:12:48.000 206 21202.78 31.35 42839.13 47799.12 2014-07-25 11:12:49.000 206 21202.72 31.32 42839.14 47799.08 2014-07-25 11:12:50.000 206 21202.72 31.31 42839.14 47799.06 2014-07-25 11:12:51.000 206 21202.72 31.27 42839.14 47799.04 2014-07-25 11:12:52.000 206 21202.74 31.24 42839.12 47799.05 2014-07-25 11:12:53.000 206 21202.80 31.21 42839.14 47799.07 2014-07-25 11:12:54.000 206 21202.86 31.18 42839.12 47799.09 2014-07-25 11:12:55.000 206 21202.88 31.14 42839.10 47799.12 2014-07-25 11:12:56.000 206 21202.92 31.12 42839.10 47799.09 2014-07-25 11:12:57.000 206 21202.98 31.10 42839.09 47799.15 2014-07-25 11:12:58.000 206 21203.06 31.13 42839.08 47799.16 2014-07-25 11:12:59.000 206 21203.08 31.14 42839.07 47799.17 2014-07-25 11:13:00.000 206 21203.15 31.15 42839.07 47799.18 2014-07-25 11:13:01.000 206 21203.19 31.17 42839.08 47799.20 2014-07-25 11:13:02.000 206 21203.20 31.18 42839.08 47799.21 2014-07-25 11:13:03.000 206 21203.23 31.16 42839.11 47799.22 2014-07-25 11:13:04.000 206 21203.26 31.18 42839.14 47799.25 2014-07-25 11:13:05.000 206 21203.26 31.22 42839.14 47799.27 2014-07-25 11:13:06.000 206 21203.26 31.21 42839.17 47799.27 2014-07-25 11:13:07.000 206 21203.27 31.21 42839.14 47799.27 2014-07-25 11:13:08.000 206 21203.26 31.23 42839.13 47799.30 2014-07-25 11:13:09.000 206 21203.24 31.25 42839.12 47799.30 2014-07-25 11:13:10.000 206 21203.23 31.28 42839.12 47799.28 2014-07-25 11:13:11.000 206 21203.20 31.31 42839.08 47799.25 2014-07-25 11:13:12.000 206 21203.22 31.31 42839.11 47799.23 2014-07-25 11:13:13.000 206 21203.21 31.32 42839.10 47799.22 2014-07-25 11:13:14.000 206 21203.18 31.37 42839.09 47799.21 2014-07-25 11:13:15.000 206 21203.20 31.43 42839.01 47799.19 2014-07-25 11:13:16.000 206 21203.19 31.49 42838.98 47799.14 2014-07-25 11:13:17.000 206 21203.20 31.50 42838.95 47799.11 2014-07-25 11:13:18.000 206 21203.24 31.50 42838.92 47799.08 2014-07-25 11:13:19.000 206 21203.27 31.49 42838.94 47799.08 2014-07-25 11:13:20.000 206 21203.27 31.46 42838.96 47799.09 2014-07-25 11:13:21.000 206 21203.25 31.45 42838.99 47799.09 2014-07-25 11:13:22.000 206 21203.25 31.44 42838.98 47799.12 2014-07-25 11:13:23.000 206 21203.23 31.43 42838.96 47799.14 2014-07-25 11:13:24.000 206 21203.23 31.41 42838.98 47799.14 2014-07-25 11:13:25.000 206 21203.20 31.38 42839.04 47799.14 2014-07-25 11:13:26.000 206 21203.18 31.41 42839.03 47799.18 2014-07-25 11:13:27.000 206 21203.19 31.48 42838.99 47799.19 2014-07-25 11:13:28.000 206 21203.17 31.52 42839.03 47799.16 2014-07-25 11:13:29.000 206 21203.14 31.53 42838.98 47799.14 2014-07-25 11:13:30.000 206 21203.15 31.49 42838.95 47799.13 2014-07-25 11:13:31.000 206 21203.18 31.47 42838.95 47799.12 2014-07-25 11:13:32.000 206 21203.18 31.48 42838.95 47799.11 2014-07-25 11:13:33.000 206 21203.15 31.54 42838.92 47799.10 2014-07-25 11:13:34.000 206 21203.05 31.64 42838.85 47799.03 2014-07-25 11:13:35.000 206 21203.00 31.74 42838.79 47798.97 2014-07-25 11:13:36.000 206 21203.00 31.78 42838.68 47798.83 2014-07-25 11:13:37.000 206 21203.01 31.78 42838.60 47798.73 2014-07-25 11:13:38.000 206 21203.01 31.77 42838.56 47798.68 2014-07-25 11:13:39.000 206 21203.02 31.74 42838.56 47798.65 2014-07-25 11:13:40.000 206 21203.07 31.65 42838.57 47798.64 2014-07-25 11:13:41.000 206 21203.12 31.53 42838.59 47798.69 2014-07-25 11:13:42.000 206 21203.14 31.47 42838.60 47798.73 2014-07-25 11:13:43.000 206 21203.19 31.46 42838.66 47798.82 2014-07-25 11:13:44.000 206 21203.19 31.44 42838.71 47798.84 2014-07-25 11:13:45.000 206 21203.21 31.43 42838.72 47798.88 2014-07-25 11:13:46.000 206 21203.16 31.42 42838.76 47798.90 2014-07-25 11:13:47.000 206 21203.19 31.43 42838.78 47798.91 2014-07-25 11:13:48.000 206 21203.16 31.43 42838.77 47798.94 2014-07-25 11:13:49.000 206 21203.15 31.48 42838.74 47798.90 2014-07-25 11:13:50.000 206 21203.20 31.48 42838.71 47798.90 2014-07-25 11:13:51.000 206 21203.19 31.47 42838.68 47798.87 2014-07-25 11:13:52.000 206 21203.22 31.43 42838.73 47798.88 2014-07-25 11:13:53.000 206 21203.24 31.41 42838.72 47798.88 2014-07-25 11:13:54.000 206 21203.29 31.42 42838.68 47798.90 2014-07-25 11:13:55.000 206 21203.31 31.43 42838.67 47798.89 2014-07-25 11:13:56.000 206 21203.32 31.41 42838.67 47798.90 2014-07-25 11:13:57.000 206 21203.36 31.40 42838.69 47798.89 2014-07-25 11:13:58.000 206 21203.37 31.42 42838.71 47798.91 2014-07-25 11:13:59.000 206 21203.37 31.43 42838.71 47798.90 2014-07-25 11:14:00.000 206 21203.36 31.46 42838.66 47798.92 2014-07-25 11:14:01.000 206 21203.39 31.45 42838.63 47798.90 2014-07-25 11:14:02.000 206 21203.34 31.44 42838.64 47798.91 2014-07-25 11:14:03.000 206 21203.33 31.44 42838.65 47798.90 2014-07-25 11:14:04.000 206 21203.29 31.41 42838.64 47798.89 2014-07-25 11:14:05.000 206 21203.27 31.41 42838.68 47798.90 2014-07-25 11:14:06.000 206 21203.28 31.42 42838.68 47798.90 2014-07-25 11:14:07.000 206 21203.26 31.41 42838.70 47798.91 2014-07-25 11:14:08.000 206 21203.26 31.38 42838.67 47798.92 2014-07-25 11:14:09.000 206 21203.25 31.35 42838.70 47798.93 2014-07-25 11:14:10.000 206 21203.25 31.33 42838.70 47798.93 2014-07-25 11:14:11.000 206 21203.30 31.31 42838.74 47798.96 2014-07-25 11:14:12.000 206 21203.32 31.29 42838.79 47798.97 2014-07-25 11:14:13.000 206 21203.32 31.26 42838.82 47798.99 2014-07-25 11:14:14.000 206 21203.28 31.26 42838.81 47799.01 2014-07-25 11:14:15.000 206 21203.30 31.26 42838.77 47799.02 2014-07-25 11:14:16.000 206 21203.32 31.24 42838.77 47799.02 2014-07-25 11:14:17.000 206 21203.30 31.21 42838.80 47799.04 2014-07-25 11:14:18.000 206 21203.31 31.17 42838.81 47799.02 2014-07-25 11:14:19.000 206 21203.28 31.13 42838.86 47799.03 2014-07-25 11:14:20.000 206 21203.31 31.09 42838.90 47799.06 2014-07-25 11:14:21.000 206 21203.30 31.10 42838.89 47799.06 2014-07-25 11:14:22.000 206 21203.30 31.07 42838.89 47799.07 2014-07-25 11:14:23.000 206 21203.31 31.05 42838.87 47799.10 2014-07-25 11:14:24.000 206 21203.29 31.01 42838.88 47799.07 2014-07-25 11:14:25.000 206 21203.28 30.98 42838.90 47799.10 2014-07-25 11:14:26.000 206 21203.28 30.99 42838.87 47799.13 2014-07-25 11:14:27.000 206 21203.30 30.95 42838.89 47799.13 2014-07-25 11:14:28.000 206 21203.32 30.93 42838.92 47799.16 2014-07-25 11:14:29.000 206 21203.38 30.92 42838.93 47799.18 2014-07-25 11:14:30.000 206 21203.45 30.97 42838.93 47799.23 2014-07-25 11:14:31.000 206 21203.53 30.98 42838.95 47799.26 2014-07-25 11:14:32.000 206 21203.61 30.98 42838.95 47799.28 2014-07-25 11:14:33.000 206 21203.68 30.96 42838.93 47799.29 2014-07-25 11:14:34.000 206 21203.72 30.91 42838.93 47799.33 2014-07-25 11:14:35.000 206 21203.72 30.86 42838.95 47799.34 2014-07-25 11:14:36.000 206 21203.71 30.84 42838.98 47799.37 2014-07-25 11:14:37.000 206 21203.71 30.84 42838.98 47799.38 2014-07-25 11:14:38.000 206 21203.73 30.85 42838.98 47799.37 2014-07-25 11:14:39.000 206 21203.75 30.84 42839.00 47799.43 2014-07-25 11:14:40.000 206 21203.77 30.83 42838.99 47799.42 2014-07-25 11:14:41.000 206 21203.75 30.82 42838.99 47799.41 2014-07-25 11:14:42.000 206 21203.75 30.84 42839.03 47799.43 2014-07-25 11:14:43.000 206 21203.75 30.84 42839.05 47799.44 2014-07-25 11:14:44.000 206 21203.76 30.84 42839.04 47799.44 2014-07-25 11:14:45.000 206 21203.76 30.83 42839.04 47799.43 2014-07-25 11:14:46.000 206 21203.77 30.82 42839.06 47799.44 2014-07-25 11:14:47.000 206 21203.80 30.82 42839.06 47799.43 2014-07-25 11:14:48.000 206 21203.80 30.82 42839.04 47799.43 2014-07-25 11:14:49.000 206 21203.77 30.82 42839.02 47799.45 2014-07-25 11:14:50.000 206 21203.75 30.80 42839.05 47799.44 2014-07-25 11:14:51.000 206 21203.73 30.75 42839.09 47799.42 2014-07-25 11:14:52.000 206 21203.71 30.69 42839.08 47799.43 2014-07-25 11:14:53.000 206 21203.67 30.65 42839.08 47799.43 2014-07-25 11:14:54.000 206 21203.63 30.63 42839.06 47799.42 2014-07-25 11:14:55.000 206 21203.61 30.64 42839.06 47799.39 2014-07-25 11:14:56.000 206 21203.58 30.61 42839.01 47799.34 2014-07-25 11:14:57.000 206 21203.60 30.58 42839.02 47799.32 2014-07-25 11:14:58.000 206 21203.60 30.61 42839.02 47799.30 2014-07-25 11:14:59.000 206 21203.59 30.65 42838.98 47799.26 2014-07-25 11:15:00.000 206 21203.56 30.66 42838.96 47799.24 2014-07-25 11:15:01.000 206 21203.53 30.69 42838.95 47799.23 2014-07-25 11:15:02.000 206 21203.57 30.69 42838.94 47799.23 2014-07-25 11:15:03.000 206 21203.57 30.71 42838.94 47799.24 2014-07-25 11:15:04.000 206 21203.61 30.71 42838.97 47799.26 2014-07-25 11:15:05.000 206 21203.62 30.72 42838.98 47799.30 2014-07-25 11:15:06.000 206 21203.64 30.73 42838.96 47799.35 2014-07-25 11:15:07.000 206 21203.70 30.74 42839.00 47799.36 2014-07-25 11:15:08.000 206 21203.76 30.69 42839.03 47799.37 2014-07-25 11:15:09.000 206 21203.80 30.61 42839.06 47799.43 2014-07-25 11:15:10.000 206 21203.83 30.55 42839.14 47799.51 2014-07-25 11:15:11.000 206 21203.85 30.54 42839.16 47799.57 2014-07-25 11:15:12.000 206 21203.88 30.55 42839.18 47799.60 2014-07-25 11:15:13.000 206 21203.87 30.52 42839.22 47799.66 2014-07-25 11:15:14.000 206 21203.88 30.51 42839.22 47799.64 2014-07-25 11:15:15.000 206 21203.90 30.49 42839.26 47799.70 2014-07-25 11:15:16.000 206 21203.92 30.41 42839.33 47799.75 2014-07-25 11:15:17.000 206 21203.93 30.37 42839.35 47799.77 2014-07-25 11:15:18.000 206 21203.91 30.40 42839.38 47799.81 2014-07-25 11:15:19.000 206 21203.93 30.43 42839.36 47799.85 2014-07-25 11:15:20.000 206 21203.99 30.40 42839.39 47799.87 2014-07-25 11:15:21.000 206 21204.01 30.38 42839.40 47799.87 2014-07-25 11:15:22.000 206 21204.02 30.39 42839.38 47799.87 2014-07-25 11:15:23.000 206 21204.00 30.43 42839.37 47799.89 2014-07-25 11:15:24.000 206 21203.99 30.48 42839.34 47799.86 2014-07-25 11:15:25.000 206 21203.97 30.49 42839.33 47799.86 2014-07-25 11:15:26.000 206 21203.99 30.49 42839.30 47799.82 2014-07-25 11:15:27.000 206 21204.02 30.50 42839.28 47799.79 2014-07-25 11:15:28.000 206 21203.99 30.47 42839.25 47799.78 2014-07-25 11:15:29.000 206 21203.98 30.46 42839.21 47799.81 2014-07-25 11:15:30.000 206 21204.00 30.44 42839.22 47799.80 2014-07-25 11:15:31.000 206 21204.03 30.43 42839.26 47799.78 2014-07-25 11:15:32.000 206 21204.03 30.42 42839.26 47799.79 2014-07-25 11:15:33.000 206 21204.03 30.42 42839.31 47799.77 2014-07-25 11:15:34.000 206 21204.02 30.42 42839.27 47799.79 2014-07-25 11:15:35.000 206 21203.99 30.40 42839.26 47799.76 2014-07-25 11:15:36.000 206 21204.01 30.40 42839.24 47799.76 2014-07-25 11:15:37.000 206 21204.04 30.44 42839.23 47799.76 2014-07-25 11:15:38.000 206 21204.02 30.46 42839.26 47799.73 2014-07-25 11:15:39.000 206 21204.01 30.46 42839.22 47799.74 2014-07-25 11:15:40.000 206 21203.99 30.45 42839.17 47799.73 2014-07-25 11:15:41.000 206 21203.97 30.44 42839.17 47799.69 2014-07-25 11:15:42.000 206 21203.92 30.43 42839.15 47799.67 2014-07-25 11:15:43.000 206 21203.92 30.37 42839.14 47799.65 2014-07-25 11:15:44.000 206 21203.88 30.36 42839.15 47799.64 2014-07-25 11:15:45.000 206 21203.89 30.36 42839.17 47799.65 2014-07-25 11:15:46.000 206 21203.87 30.37 42839.17 47799.62 2014-07-25 11:15:47.000 206 21203.89 30.34 42839.16 47799.66 2014-07-25 11:15:48.000 206 21203.88 30.34 42839.15 47799.64 2014-07-25 11:15:49.000 206 21203.88 30.36 42839.19 47799.67 2014-07-25 11:15:50.000 206 21203.92 30.37 42839.21 47799.68 2014-07-25 11:15:51.000 206 21203.91 30.36 42839.23 47799.67 2014-07-25 11:15:52.000 206 21203.91 30.37 42839.23 47799.69 2014-07-25 11:15:53.000 206 21203.93 30.37 42839.24 47799.69 2014-07-25 11:15:54.000 206 21203.91 30.36 42839.25 47799.71 2014-07-25 11:15:55.000 206 21203.88 30.39 42839.23 47799.72 2014-07-25 11:15:56.000 206 21203.89 30.44 42839.24 47799.69 2014-07-25 11:15:57.000 206 21203.87 30.45 42839.19 47799.70 2014-07-25 11:15:58.000 206 21203.82 30.48 42839.17 47799.67 2014-07-25 11:15:59.000 206 21203.79 30.50 42839.16 47799.64 2014-07-25 11:16:00.000 206 21203.78 30.53 42839.11 47799.59 2014-07-25 11:16:01.000 206 21203.78 30.52 42839.08 47799.56 2014-07-25 11:16:02.000 206 21203.80 30.53 42839.07 47799.55 2014-07-25 11:16:03.000 206 21203.82 30.58 42839.04 47799.52 2014-07-25 11:16:04.000 206 21203.88 30.59 42839.01 47799.49 2014-07-25 11:16:05.000 206 21203.87 30.62 42838.97 47799.49 2014-07-25 11:16:06.000 206 21203.90 30.58 42838.93 47799.49 2014-07-25 11:16:07.000 206 21203.96 30.57 42838.93 47799.44 2014-07-25 11:16:08.000 206 21203.97 30.54 42838.91 47799.46 2014-07-25 11:16:09.000 206 21203.96 30.51 42838.92 47799.46 2014-07-25 11:16:10.000 206 21203.98 30.48 42838.92 47799.47 2014-07-25 11:16:11.000 206 21203.99 30.45 42838.93 47799.46 2014-07-25 11:16:12.000 206 21204.04 30.41 42838.96 47799.49 2014-07-25 11:16:13.000 206 21204.05 30.40 42838.96 47799.50 2014-07-25 11:16:14.000 206 21204.06 30.40 42838.95 47799.49 2014-07-25 11:16:15.000 206 21204.04 30.44 42838.91 47799.50 2014-07-25 11:16:16.000 206 21204.02 30.44 42838.91 47799.48 2014-07-25 11:16:17.000 206 21204.03 30.46 42838.86 47799.48 2014-07-25 11:16:18.000 206 21204.07 30.45 42838.89 47799.46 2014-07-25 11:16:19.000 206 21204.06 30.43 42838.89 47799.45 2014-07-25 11:16:20.000 206 21204.03 30.43 42838.86 47799.44 2014-07-25 11:16:21.000 206 21204.03 30.43 42838.83 47799.43 2014-07-25 11:16:22.000 206 21203.99 30.47 42838.83 47799.41 2014-07-25 11:16:23.000 206 21203.96 30.48 42838.83 47799.39 2014-07-25 11:16:24.000 206 21203.94 30.51 42838.79 47799.35 2014-07-25 11:16:25.000 206 21203.94 30.50 42838.81 47799.34 2014-07-25 11:16:26.000 206 21203.95 30.49 42838.81 47799.33 2014-07-25 11:16:27.000 206 21203.93 30.49 42838.82 47799.36 2014-07-25 11:16:28.000 206 21203.93 30.50 42838.84 47799.35 2014-07-25 11:16:29.000 206 21203.91 30.52 42838.84 47799.35 2014-07-25 11:16:30.000 206 21203.93 30.54 42838.83 47799.34 2014-07-25 11:16:31.000 206 21203.91 30.57 42838.83 47799.35 2014-07-25 11:16:32.000 206 21203.88 30.63 42838.84 47799.34 2014-07-25 11:16:33.000 206 21203.89 30.64 42838.83 47799.33 2014-07-25 11:16:34.000 206 21203.91 30.61 42838.81 47799.32 2014-07-25 11:16:35.000 206 21203.91 30.62 42838.83 47799.32 2014-07-25 11:16:36.000 206 21203.90 30.65 42838.83 47799.32 2014-07-25 11:16:37.000 206 21203.91 30.64 42838.84 47799.33 2014-07-25 11:16:38.000 206 21203.94 30.66 42838.80 47799.32 2014-07-25 11:16:39.000 206 21203.96 30.64 42838.80 47799.34 2014-07-25 11:16:40.000 206 21203.99 30.66 42838.79 47799.34 2014-07-25 11:16:41.000 206 21204.01 30.64 42838.78 47799.36 2014-07-25 11:16:42.000 206 21204.03 30.62 42838.81 47799.38 2014-07-25 11:16:43.000 206 21204.03 30.60 42838.83 47799.40 2014-07-25 11:16:44.000 206 21204.02 30.58 42838.87 47799.41 2014-07-25 11:16:45.000 206 21204.03 30.59 42838.89 47799.42 2014-07-25 11:16:46.000 206 21204.06 30.56 42838.89 47799.42 2014-07-25 11:16:47.000 206 21204.03 30.55 42838.92 47799.47 2014-07-25 11:16:48.000 206 21204.06 30.57 42838.93 47799.48 2014-07-25 11:16:49.000 206 21204.04 30.55 42838.95 47799.50 2014-07-25 11:16:50.000 206 21203.99 30.57 42838.99 47799.48 2014-07-25 11:16:51.000 206 21203.94 30.60 42839.00 47799.48 2014-07-25 11:16:52.000 206 21203.91 30.63 42838.99 47799.47 2014-07-25 11:16:53.000 206 21203.86 30.63 42838.97 47799.49 2014-07-25 11:16:54.000 206 21203.83 30.65 42838.99 47799.47 2014-07-25 11:16:55.000 206 21203.82 30.69 42838.97 47799.44 2014-07-25 11:16:56.000 206 21203.81 30.76 42838.96 47799.42 2014-07-25 11:16:57.000 206 21203.77 30.81 42838.94 47799.40 2014-07-25 11:16:58.000 206 21203.79 30.86 42838.91 47799.40 2014-07-25 11:16:59.000 206 21203.81 30.86 42838.90 47799.36 2014-07-25 11:17:00.000 206 21203.85 30.85 42838.91 47799.36 2014-07-25 11:17:01.000 206 21203.86 30.85 42838.86 47799.36 2014-07-25 11:17:02.000 206 21203.89 30.85 42838.88 47799.35 2014-07-25 11:17:03.000 206 21203.93 30.84 42838.85 47799.37 2014-07-25 11:17:04.000 206 21203.96 30.84 42838.85 47799.40 2014-07-25 11:17:05.000 206 21203.98 30.85 42838.86 47799.39 2014-07-25 11:17:06.000 206 21203.98 30.86 42838.86 47799.40 2014-07-25 11:17:07.000 206 21204.00 30.84 42838.86 47799.37 2014-07-25 11:17:08.000 206 21204.03 30.83 42838.83 47799.36 2014-07-25 11:17:09.000 206 21204.06 30.82 42838.83 47799.38 2014-07-25 11:17:10.000 206 21204.02 30.79 42838.83 47799.41 2014-07-25 11:17:11.000 206 21204.05 30.77 42838.84 47799.40 2014-07-25 11:17:12.000 206 21204.04 30.77 42838.84 47799.40 2014-07-25 11:17:13.000 206 21204.06 30.76 42838.86 47799.40 2014-07-25 11:17:14.000 206 21204.03 30.77 42838.84 47799.40 2014-07-25 11:17:15.000 206 21204.04 30.77 42838.84 47799.41 2014-07-25 11:17:16.000 206 21204.02 30.78 42838.83 47799.42 2014-07-25 11:17:17.000 206 21204.02 30.77 42838.81 47799.41 2014-07-25 11:17:18.000 206 21203.99 30.77 42838.80 47799.39 2014-07-25 11:17:19.000 206 21203.93 30.80 42838.81 47799.38 2014-07-25 11:17:20.000 206 21203.93 30.80 42838.76 47799.34 2014-07-25 11:17:21.000 206 21203.94 30.82 42838.75 47799.32 2014-07-25 11:17:22.000 206 21203.90 30.81 42838.76 47799.29 2014-07-25 11:17:23.000 206 21203.94 30.79 42838.75 47799.27 2014-07-25 11:17:24.000 206 21203.95 30.75 42838.77 47799.30 2014-07-25 11:17:25.000 206 21203.98 30.72 42838.76 47799.31 2014-07-25 11:17:26.000 206 21203.96 30.75 42838.78 47799.31 2014-07-25 11:17:27.000 206 21203.88 30.83 42838.76 47799.32 2014-07-25 11:17:28.000 206 21203.85 30.87 42838.72 47799.27 2014-07-25 11:17:29.000 206 21203.80 30.86 42838.71 47799.20 2014-07-25 11:17:30.000 206 21203.77 30.91 42838.66 47799.16 2014-07-25 11:17:31.000 206 21203.75 30.95 42838.64 47799.12 2014-07-25 11:17:32.000 206 21203.70 30.96 42838.66 47799.08 2014-07-25 11:17:33.000 206 21203.63 31.00 42838.64 47799.05 2014-07-25 11:17:34.000 206 21203.56 31.04 42838.65 47799.02 2014-07-25 11:17:35.000 206 21203.49 31.07 42838.60 47798.97 2014-07-25 11:17:36.000 206 21203.49 31.07 42838.56 47798.96 2014-07-25 11:17:37.000 206 21203.50 31.07 42838.55 47798.93 2014-07-25 11:17:38.000 206 21203.53 31.07 42838.58 47798.91 2014-07-25 11:17:39.000 206 21203.53 31.08 42838.58 47798.92 2014-07-25 11:17:40.000 206 21203.57 31.07 42838.59 47798.91 2014-07-25 11:17:41.000 206 21203.59 31.02 42838.59 47798.96 2014-07-25 11:17:42.000 206 21203.69 31.00 42838.59 47798.98 2014-07-25 11:17:43.000 206 21203.78 31.00 42838.57 47799.03 2014-07-25 11:17:44.000 206 21203.81 31.01 42838.57 47799.09 2014-07-25 11:17:45.000 206 21203.83 31.03 42838.56 47799.08 2014-07-25 11:17:46.000 206 21203.89 31.04 42838.57 47799.09 2014-07-25 11:17:47.000 206 21203.93 31.05 42838.57 47799.09 2014-07-25 11:17:48.000 206 21203.97 31.03 42838.58 47799.10 2014-07-25 11:17:49.000 206 21203.98 31.02 42838.56 47799.11 2014-07-25 11:17:50.000 206 21203.96 30.97 42838.59 47799.10 2014-07-25 11:17:51.000 206 21203.99 30.97 42838.58 47799.12 2014-07-25 11:17:52.000 206 21204.00 30.93 42838.60 47799.13 2014-07-25 11:17:53.000 206 21204.00 30.87 42838.58 47799.15 2014-07-25 11:17:54.000 206 21204.00 30.85 42838.57 47799.18 2014-07-25 11:17:55.000 206 21204.01 30.83 42838.56 47799.17 2014-07-25 11:17:56.000 206 21204.00 30.79 42838.56 47799.17 2014-07-25 11:17:57.000 206 21203.98 30.80 42838.56 47799.18 2014-07-25 11:17:58.000 206 21203.97 30.81 42838.56 47799.16 2014-07-25 11:17:59.000 206 21203.96 30.79 42838.59 47799.17 2014-07-25 11:18:00.000 206 21203.99 30.79 42838.61 47799.15 2014-07-25 11:18:01.000 206 21203.99 30.80 42838.61 47799.17 2014-07-25 11:18:02.000 206 21203.97 30.80 42838.61 47799.18 2014-07-25 11:18:03.000 206 21203.96 30.80 42838.58 47799.18 2014-07-25 11:18:04.000 206 21203.96 30.78 42838.60 47799.17 2014-07-25 11:18:05.000 206 21203.97 30.79 42838.62 47799.16 2014-07-25 11:18:06.000 206 21203.95 30.79 42838.57 47799.15 2014-07-25 11:18:07.000 206 21203.93 30.76 42838.56 47799.15 2014-07-25 11:18:08.000 206 21203.93 30.77 42838.58 47799.15 2014-07-25 11:18:09.000 206 21203.94 30.81 42838.56 47799.15 2014-07-25 11:18:10.000 206 21203.97 30.78 42838.55 47799.12 2014-07-25 11:18:11.000 206 21204.00 30.76 42838.55 47799.16 2014-07-25 11:18:12.000 206 21204.00 30.77 42838.57 47799.15 2014-07-25 11:18:13.000 206 21203.96 30.71 42838.55 47799.15 2014-07-25 11:18:14.000 206 21203.98 30.63 42838.59 47799.14 2014-07-25 11:18:15.000 206 21203.96 30.61 42838.62 47799.17 2014-07-25 11:18:16.000 206 21204.00 30.58 42838.65 47799.21 2014-07-25 11:18:17.000 206 21204.03 30.56 42838.68 47799.24 2014-07-25 11:18:18.000 206 21204.05 30.55 42838.69 47799.26 2014-07-25 11:18:19.000 206 21204.06 30.55 42838.71 47799.27 2014-07-25 11:18:20.000 206 21204.07 30.52 42838.71 47799.30 2014-07-25 11:18:21.000 206 21204.07 30.51 42838.71 47799.32 2014-07-25 11:18:22.000 206 21204.11 30.50 42838.73 47799.33 2014-07-25 11:18:23.000 206 21204.13 30.46 42838.75 47799.35 2014-07-25 11:18:24.000 206 21204.14 30.49 42838.77 47799.37 2014-07-25 11:18:25.000 206 21204.13 30.47 42838.78 47799.39 2014-07-25 11:18:26.000 206 21204.18 30.43 42838.79 47799.40 2014-07-25 11:18:27.000 206 21204.22 30.44 42838.78 47799.41 2014-07-25 11:18:28.000 206 21204.20 30.44 42838.82 47799.43 2014-07-25 11:18:29.000 206 21204.22 30.44 42838.80 47799.44 2014-07-25 11:18:30.000 206 21204.24 30.41 42838.78 47799.45 2014-07-25 11:18:31.000 206 21204.28 30.36 42838.82 47799.46 2014-07-25 11:18:32.000 206 21204.26 30.38 42838.83 47799.48 2014-07-25 11:18:33.000 206 21204.28 30.39 42838.83 47799.50 2014-07-25 11:18:34.000 206 21204.28 30.40 42838.82 47799.48 2014-07-25 11:18:35.000 206 21204.31 30.41 42838.81 47799.52 2014-07-25 11:18:36.000 206 21204.30 30.42 42838.78 47799.48 2014-07-25 11:18:37.000 206 21204.28 30.43 42838.75 47799.47 2014-07-25 11:18:38.000 206 21204.27 30.40 42838.73 47799.44 2014-07-25 11:18:39.000 206 21204.27 30.36 42838.75 47799.47 2014-07-25 11:18:40.000 206 21204.29 30.29 42838.78 47799.46 2014-07-25 11:18:41.000 206 21204.26 30.29 42838.83 47799.47 2014-07-25 11:18:42.000 206 21204.23 30.28 42838.82 47799.50 2014-07-25 11:18:43.000 206 21204.20 30.27 42838.81 47799.49 2014-07-25 11:18:44.000 206 21204.15 30.24 42838.84 47799.49 2014-07-25 11:18:45.000 206 21204.14 30.27 42838.88 47799.50 2014-07-25 11:18:46.000 206 21204.16 30.26 42838.89 47799.49 2014-07-25 11:18:47.000 206 21204.16 30.30 42838.88 47799.51 2014-07-25 11:18:48.000 206 21204.14 30.31 42838.89 47799.48 2014-07-25 11:18:49.000 206 21204.10 30.32 42838.86 47799.48 2014-07-25 11:18:50.000 206 21204.09 30.35 42838.84 47799.46 2014-07-25 11:18:51.000 206 21204.05 30.39 42838.86 47799.44 2014-07-25 11:18:52.000 206 21204.02 30.42 42838.86 47799.41 2014-07-25 11:18:53.000 206 21204.01 30.44 42838.80 47799.35 2014-07-25 11:18:54.000 206 21204.01 30.45 42838.78 47799.35 2014-07-25 11:18:55.000 206 21204.01 30.44 42838.80 47799.35 2014-07-25 11:18:56.000 206 21204.00 30.46 42838.77 47799.31 2014-07-25 11:18:57.000 206 21204.02 30.47 42838.73 47799.29 2014-07-25 11:18:58.000 206 21204.03 30.49 42838.71 47799.28 2014-07-25 11:18:59.000 206 21204.06 30.51 42838.65 47799.27 2014-07-25 11:19:00.000 206 21204.07 30.50 42838.63 47799.25 2014-07-25 11:19:01.000 206 21204.10 30.49 42838.64 47799.22 2014-07-25 11:19:02.000 206 21204.12 30.47 42838.61 47799.21 2014-07-25 11:19:03.000 206 21204.11 30.46 42838.60 47799.21 2014-07-25 11:19:04.000 206 21204.10 30.49 42838.58 47799.19 2014-07-25 11:19:05.000 206 21204.09 30.48 42838.57 47799.19 2014-07-25 11:19:06.000 206 21204.10 30.47 42838.57 47799.18 2014-07-25 11:19:07.000 206 21204.09 30.48 42838.51 47799.16 2014-07-25 11:19:08.000 206 21204.09 30.46 42838.49 47799.15 2014-07-25 11:19:09.000 206 21204.06 30.44 42838.47 47799.13 2014-07-25 11:19:10.000 206 21204.00 30.43 42838.52 47799.09 2014-07-25 11:19:11.000 206 21203.95 30.43 42838.51 47799.08 2014-07-25 11:19:12.000 206 21203.93 30.41 42838.53 47799.07 2014-07-25 11:19:13.000 206 21203.93 30.42 42838.54 47799.07 2014-07-25 11:19:14.000 206 21203.91 30.41 42838.53 47799.07 2014-07-25 11:19:15.000 206 21203.90 30.41 42838.51 47799.06 2014-07-25 11:19:16.000 206 21203.92 30.42 42838.51 47799.05 2014-07-25 11:19:17.000 206 21203.92 30.40 42838.53 47799.07 2014-07-25 11:19:18.000 206 21203.92 30.39 42838.52 47799.07 2014-07-25 11:19:19.000 206 21203.93 30.41 42838.53 47799.05 2014-07-25 11:19:20.000 206 21203.94 30.43 42838.53 47799.08 2014-07-25 11:19:21.000 206 21203.96 30.44 42838.51 47799.07 2014-07-25 11:19:22.000 206 21203.93 30.45 42838.55 47799.05 2014-07-25 11:19:23.000 206 21203.96 30.46 42838.51 47799.05 2014-07-25 11:19:24.000 206 21203.96 30.44 42838.49 47799.07 2014-07-25 11:19:25.000 206 21203.95 30.43 42838.50 47799.05 2014-07-25 11:19:26.000 206 21203.95 30.40 42838.52 47799.08 2014-07-25 11:19:27.000 206 21203.94 30.38 42838.54 47799.07 2014-07-25 11:19:28.000 206 21203.96 30.36 42838.55 47799.10 2014-07-25 11:19:29.000 206 21203.97 30.34 42838.58 47799.10 2014-07-25 11:19:30.000 206 21203.98 30.31 42838.59 47799.13 2014-07-25 11:19:31.000 206 21203.99 30.32 42838.58 47799.13 2014-07-25 11:19:32.000 206 21203.95 30.37 42838.56 47799.15 2014-07-25 11:19:33.000 206 21203.93 30.38 42838.55 47799.13 2014-07-25 11:19:34.000 206 21203.89 30.38 42838.53 47799.12 2014-07-25 11:19:35.000 206 21203.86 30.42 42838.50 47799.07 2014-07-25 11:19:36.000 206 21203.83 30.42 42838.50 47799.04 2014-07-25 11:19:37.000 206 21203.82 30.38 42838.51 47799.00 2014-07-25 11:19:38.000 206 21203.85 30.39 42838.50 47798.96 2014-07-25 11:19:39.000 206 21203.83 30.39 42838.50 47798.99 2014-07-25 11:19:40.000 206 21203.82 30.35 42838.49 47798.98 2014-07-25 11:19:41.000 206 21203.82 30.32 42838.46 47798.98 2014-07-25 11:19:42.000 206 21203.82 30.29 42838.47 47798.97 2014-07-25 11:19:43.000 206 21203.82 30.25 42838.50 47798.99 2014-07-25 11:19:44.000 206 21203.84 30.25 42838.47 47799.00 2014-07-25 11:19:45.000 206 21203.87 30.27 42838.50 47799.03 2014-07-25 11:19:46.000 206 21203.88 30.27 42838.53 47799.05 2014-07-25 11:19:47.000 206 21203.86 30.27 42838.50 47799.04 2014-07-25 11:19:48.000 206 21203.86 30.28 42838.48 47799.04 2014-07-25 11:19:49.000 206 21203.83 30.27 42838.49 47799.04 2014-07-25 11:19:50.000 206 21203.79 30.27 42838.54 47799.02 2014-07-25 11:19:51.000 206 21203.79 30.28 42838.51 47799.05 2014-07-25 11:19:52.000 206 21203.80 30.24 42838.55 47799.04 2014-07-25 11:19:53.000 206 21203.79 30.23 42838.57 47799.00 2014-07-25 11:19:54.000 206 21203.78 30.28 42838.58 47799.01 2014-07-25 11:19:55.000 206 21203.76 30.31 42838.55 47799.03 2014-07-25 11:19:56.000 206 21203.73 30.33 42838.56 47798.97 2014-07-25 11:19:57.000 206 21203.71 30.36 42838.54 47798.98 2014-07-25 11:19:58.000 206 21203.70 30.39 42838.51 47798.96 2014-07-25 11:19:59.000 206 21203.71 30.41 42838.47 47798.94 2014-07-25 11:20:00.000 206 21203.68 30.36 42838.44 47798.89 2014-07-25 11:20:01.000 206 21203.65 30.35 42838.42 47798.87 2014-07-25 11:20:02.000 206 21203.64 30.33 42838.40 47798.81 2014-07-25 11:20:03.000 206 21203.61 30.34 42838.37 47798.82 2014-07-25 11:20:04.000 206 21203.58 30.35 42838.34 47798.78 2014-07-25 11:20:05.000 206 21203.54 30.33 42838.31 47798.75 2014-07-25 11:20:06.000 206 21203.53 30.35 42838.28 47798.75 2014-07-25 11:20:07.000 206 21203.57 30.36 42838.26 47798.71 2014-07-25 11:20:08.000 206 21203.61 30.35 42838.26 47798.71 2014-07-25 11:20:09.000 206 21203.60 30.35 42838.21 47798.66 2014-07-25 11:20:10.000 206 21203.59 30.35 42838.19 47798.68 2014-07-25 11:20:11.000 206 21203.62 30.37 42838.15 47798.64 2014-07-25 11:20:12.000 206 21203.59 30.36 42838.15 47798.60 2014-07-25 11:20:13.000 206 21203.64 30.33 42838.16 47798.61 2014-07-25 11:20:14.000 206 21203.67 30.31 42838.17 47798.61 2014-07-25 11:20:15.000 206 21203.68 30.34 42838.13 47798.62 2014-07-25 11:20:16.000 206 21203.69 30.35 42838.12 47798.62 2014-07-25 11:20:17.000 206 21203.72 30.32 42838.11 47798.63 2014-07-25 11:20:18.000 206 21203.77 30.29 42838.12 47798.63 2014-07-25 11:20:19.000 206 21203.79 30.27 42838.12 47798.65 2014-07-25 11:20:20.000 206 21203.83 30.24 42838.15 47798.70 2014-07-25 11:20:21.000 206 21203.86 30.24 42838.16 47798.72 2014-07-25 11:20:22.000 206 21203.85 30.21 42838.20 47798.75 2014-07-25 11:20:23.000 206 21203.88 30.16 42838.20 47798.77 2014-07-25 11:20:24.000 206 21203.89 30.13 42838.22 47798.78 2014-07-25 11:20:25.000 206 21203.89 30.07 42838.25 47798.79 2014-07-25 11:20:26.000 206 21203.92 30.07 42838.26 47798.83 2014-07-25 11:20:27.000 206 21203.94 30.06 42838.30 47798.85 2014-07-25 11:20:28.000 206 21203.97 30.05 42838.33 47798.89 2014-07-25 11:20:29.000 206 21203.99 30.02 42838.34 47798.93 2014-07-25 11:20:30.000 206 21204.04 30.02 42838.37 47798.95 2014-07-25 11:20:31.000 206 21204.05 30.05 42838.37 47798.99 2014-07-25 11:20:32.000 206 21204.10 30.08 42838.39 47799.00 2014-07-25 11:20:33.000 206 21204.12 30.05 42838.43 47799.01 2014-07-25 11:20:34.000 206 21204.09 30.08 42838.40 47799.04 2014-07-25 11:20:35.000 206 21204.09 30.12 42838.40 47799.07 2014-07-25 11:20:36.000 206 21204.06 30.19 42838.37 47799.05 2014-07-25 11:20:37.000 206 21204.02 30.22 42838.33 47798.99 2014-07-25 11:20:38.000 206 21203.99 30.22 42838.31 47798.98 2014-07-25 11:20:39.000 206 21203.94 30.22 42838.29 47798.91 2014-07-25 11:20:40.000 206 21203.92 30.21 42838.27 47798.88 2014-07-25 11:20:41.000 206 21203.94 30.17 42838.27 47798.91 2014-07-25 11:20:42.000 206 21203.92 30.18 42838.29 47798.87 2014-07-25 11:20:43.000 206 21203.93 30.21 42838.25 47798.88 2014-07-25 11:20:44.000 206 21203.95 30.21 42838.24 47798.88 2014-07-25 11:20:45.000 206 21204.00 30.17 42838.25 47798.86 2014-07-25 11:20:46.000 206 21204.02 30.16 42838.29 47798.90 2014-07-25 11:20:47.000 206 21204.00 30.16 42838.31 47798.91 2014-07-25 11:20:48.000 206 21204.00 30.16 42838.34 47798.94 2014-07-25 11:20:49.000 206 21204.03 30.16 42838.31 47798.91 2014-07-25 11:20:50.000 206 21204.01 30.18 42838.31 47798.92 2014-07-25 11:20:51.000 206 21203.99 30.19 42838.31 47798.94 2014-07-25 11:20:52.000 206 21203.97 30.20 42838.29 47798.88 2014-07-25 11:20:53.000 206 21203.96 30.17 42838.27 47798.90 2014-07-25 11:20:54.000 206 21203.99 30.13 42838.29 47798.88 2014-07-25 11:20:55.000 206 21203.98 30.09 42838.33 47798.90 2014-07-25 11:20:56.000 206 21204.00 30.03 42838.32 47798.89 2014-07-25 11:20:57.000 206 21204.03 29.98 42838.32 47798.89 2014-07-25 11:20:58.000 206 21204.02 29.91 42838.35 47798.89 2014-07-25 11:20:59.000 206 21204.04 29.86 42838.35 47798.91 2014-07-25 11:21:00.000 206 21204.04 29.85 42838.35 47798.94 2014-07-25 11:21:01.000 206 21204.03 29.81 42838.30 47798.93 2014-07-25 11:21:02.000 206 21204.08 29.77 42838.36 47798.95 2014-07-25 11:21:03.000 206 21204.08 29.73 42838.36 47798.98 2014-07-25 11:21:04.000 206 21204.10 29.70 42838.38 47799.00 2014-07-25 11:21:05.000 206 21204.12 29.67 42838.40 47799.00 2014-07-25 11:21:06.000 206 21204.12 29.64 42838.40 47799.03 2014-07-25 11:21:07.000 206 21204.18 29.64 42838.40 47799.05 2014-07-25 11:21:08.000 206 21204.22 29.65 42838.38 47799.07 2014-07-25 11:21:09.000 206 21204.23 29.68 42838.36 47799.08 2014-07-25 11:21:10.000 206 21204.24 29.70 42838.39 47799.07 2014-07-25 11:21:11.000 206 21204.25 29.73 42838.36 47799.07 2014-07-25 11:21:12.000 206 21204.22 29.76 42838.37 47799.09 2014-07-25 11:21:13.000 206 21204.13 29.78 42838.35 47799.06 2014-07-25 11:21:14.000 206 21204.12 29.78 42838.33 47799.01 2014-07-25 11:21:15.000 206 21204.10 29.83 42838.33 47799.02 2014-07-25 11:21:16.000 206 21204.06 29.88 42838.28 47798.98 2014-07-25 11:21:17.000 206 21204.06 29.94 42838.25 47798.95 2014-07-25 11:21:18.000 206 21204.03 30.00 42838.23 47798.93 2014-07-25 11:21:19.000 206 21204.03 30.01 42838.21 47798.89 2014-07-25 11:21:20.000 206 21204.07 29.99 42838.15 47798.85 2014-07-25 11:21:21.000 206 21204.04 30.01 42838.12 47798.82 2014-07-25 11:21:22.000 206 21204.06 30.03 42838.07 47798.80 2014-07-25 11:21:23.000 206 21204.05 30.02 42838.06 47798.75 2014-07-25 11:21:24.000 206 21204.01 30.02 42838.05 47798.73 2014-07-25 11:21:25.000 206 21203.98 30.02 42838.03 47798.67 2014-07-25 11:21:26.000 206 21203.96 29.98 42838.02 47798.67 2014-07-25 11:21:27.000 206 21203.98 29.94 42838.04 47798.66 2014-07-25 11:21:28.000 206 21203.94 29.90 42838.07 47798.66 2014-07-25 11:21:29.000 206 21203.91 29.90 42838.06 47798.67 2014-07-25 11:21:30.000 206 21203.89 29.89 42838.05 47798.65 2014-07-25 11:21:31.000 206 21203.90 29.91 42838.05 47798.64 2014-07-25 11:21:32.000 206 21203.90 29.90 42838.01 47798.62 2014-07-25 11:21:33.000 206 21203.86 29.87 42838.01 47798.62 2014-07-25 11:21:34.000 206 21203.88 29.85 42838.03 47798.60 2014-07-25 11:21:35.000 206 21203.84 29.85 42838.03 47798.62 2014-07-25 11:21:36.000 206 21203.84 29.82 42838.02 47798.60 2014-07-25 11:21:37.000 206 21203.83 29.80 42837.98 47798.61 2014-07-25 11:21:38.000 206 21203.83 29.80 42838.00 47798.59 2014-07-25 11:21:39.000 206 21203.86 29.78 42838.05 47798.62 2014-07-25 11:21:40.000 206 21203.84 29.75 42838.05 47798.60 2014-07-25 11:21:41.000 206 21203.79 29.76 42838.04 47798.61 2014-07-25 11:21:42.000 206 21203.76 29.73 42838.01 47798.59 2014-07-25 11:21:43.000 206 21203.74 29.71 42838.02 47798.57 2014-07-25 11:21:44.000 206 21203.76 29.72 42838.02 47798.58 2014-07-25 11:21:45.000 206 21203.75 29.74 42838.01 47798.54 2014-07-25 11:21:46.000 206 21203.76 29.75 42838.00 47798.53 2014-07-25 11:21:47.000 206 21203.78 29.75 42837.99 47798.52 2014-07-25 11:21:48.000 206 21203.79 29.73 42837.99 47798.53 2014-07-25 11:21:49.000 206 21203.76 29.71 42837.97 47798.51 2014-07-25 11:21:50.000 206 21203.77 29.68 42837.98 47798.52 2014-07-25 11:21:51.000 206 21203.76 29.69 42838.00 47798.54 2014-07-25 11:21:52.000 206 21203.72 29.70 42837.98 47798.51 2014-07-25 11:21:53.000 206 21203.70 29.72 42837.98 47798.51 2014-07-25 11:21:54.000 206 21203.70 29.73 42837.99 47798.49 2014-07-25 11:21:55.000 206 21203.73 29.68 42837.97 47798.50 2014-07-25 11:21:56.000 206 21203.74 29.66 42838.03 47798.50 2014-07-25 11:21:57.000 206 21203.76 29.61 42838.03 47798.55 2014-07-25 11:21:58.000 206 21203.82 29.56 42838.04 47798.59 2014-07-25 11:21:59.000 206 21203.89 29.53 42838.07 47798.63 2014-07-25 11:22:00.000 206 21203.93 29.49 42838.08 47798.69 2014-07-25 11:22:01.000 206 21204.00 29.43 42838.14 47798.72 2014-07-25 11:22:02.000 206 21204.03 29.37 42838.18 47798.78 2014-07-25 11:22:03.000 206 21204.07 29.34 42838.20 47798.82 2014-07-25 11:22:04.000 206 21204.10 29.29 42838.24 47798.88 2014-07-25 11:22:05.000 206 21204.10 29.21 42838.29 47798.90 2014-07-25 11:22:06.000 206 21204.12 29.21 42838.33 47798.95 2014-07-25 11:22:07.000 206 21204.14 29.21 42838.35 47799.00 2014-07-25 11:22:08.000 206 21204.14 29.20 42838.34 47799.03 2014-07-25 11:22:09.000 206 21204.15 29.19 42838.41 47799.07 2014-07-25 11:22:10.000 206 21204.18 29.19 42838.42 47799.07 2014-07-25 11:22:11.000 206 21204.21 29.18 42838.43 47799.11 2014-07-25 11:22:12.000 206 21204.25 29.17 42838.44 47799.13 2014-07-25 11:22:13.000 206 21204.26 29.14 42838.45 47799.13 2014-07-25 11:22:14.000 206 21204.29 29.13 42838.47 47799.15 2014-07-25 11:22:15.000 206 21204.27 29.12 42838.47 47799.18 2014-07-25 11:22:16.000 206 21204.32 29.15 42838.49 47799.20 2014-07-25 11:22:17.000 206 21204.34 29.17 42838.44 47799.22 2014-07-25 11:22:18.000 206 21204.35 29.15 42838.47 47799.22 2014-07-25 11:22:19.000 206 21204.39 29.16 42838.47 47799.23 2014-07-25 11:22:20.000 206 21204.40 29.17 42838.49 47799.22 2014-07-25 11:22:21.000 206 21204.39 29.17 42838.44 47799.21 2014-07-25 11:22:22.000 206 21204.40 29.18 42838.40 47799.21 2014-07-25 11:22:23.000 206 21204.42 29.20 42838.41 47799.21 2014-07-25 11:22:24.000 206 21204.37 29.20 42838.43 47799.21 2014-07-25 11:22:25.000 206 21204.35 29.22 42838.42 47799.20 2014-07-25 11:22:26.000 206 21204.32 29.22 42838.40 47799.16 2014-07-25 11:22:27.000 206 21204.32 29.23 42838.41 47799.17 2014-07-25 11:22:28.000 206 21204.34 29.23 42838.38 47799.15 2014-07-25 11:22:29.000 206 21204.32 29.26 42838.36 47799.12 2014-07-25 11:22:30.000 206 21204.30 29.27 42838.38 47799.12 2014-07-25 11:22:31.000 206 21204.32 29.25 42838.36 47799.12 2014-07-25 11:22:32.000 206 21204.30 29.27 42838.33 47799.08 2014-07-25 11:22:33.000 206 21204.26 29.28 42838.29 47799.08 2014-07-25 11:22:34.000 206 21204.24 29.29 42838.29 47799.07 2014-07-25 11:22:35.000 206 21204.26 29.29 42838.29 47799.05 2014-07-25 11:22:36.000 206 21204.32 29.29 42838.30 47799.07 2014-07-25 11:22:37.000 206 21204.34 29.30 42838.29 47799.05 2014-07-25 11:22:38.000 206 21204.35 29.28 42838.27 47799.06 2014-07-25 11:22:39.000 206 21204.34 29.27 42838.28 47799.05 2014-07-25 11:22:40.000 206 21204.37 29.25 42838.27 47799.06 2014-07-25 11:22:41.000 206 21204.42 29.27 42838.30 47799.04 2014-07-25 11:22:42.000 206 21204.46 29.27 42838.31 47799.07 2014-07-25 11:22:43.000 206 21204.48 29.27 42838.26 47799.07 2014-07-25 11:22:44.000 206 21204.45 29.26 42838.25 47799.08 2014-07-25 11:22:45.000 206 21204.42 29.24 42838.24 47799.06 2014-07-25 11:22:46.000 206 21204.40 29.22 42838.20 47799.06 2014-07-25 11:22:47.000 206 21204.36 29.28 42838.21 47799.04 2014-07-25 11:22:48.000 206 21204.36 29.30 42838.18 47799.00 2014-07-25 11:22:49.000 206 21204.37 29.32 42838.15 47798.99 2014-07-25 11:22:50.000 206 21204.34 29.33 42838.14 47798.94 2014-07-25 11:22:51.000 206 21204.33 29.35 42838.10 47798.94 2014-07-25 11:22:52.000 206 21204.32 29.37 42838.06 47798.90 2014-07-25 11:22:53.000 206 21204.32 29.36 42838.08 47798.87 2014-07-25 11:22:54.000 206 21204.34 29.33 42838.07 47798.85 2014-07-25 11:22:55.000 206 21204.34 29.32 42838.05 47798.85 2014-07-25 11:22:56.000 206 21204.31 29.30 42838.06 47798.85 2014-07-25 11:22:57.000 206 21204.32 29.28 42838.06 47798.84 2014-07-25 11:22:58.000 206 21204.31 29.27 42838.09 47798.85 2014-07-25 11:22:59.000 206 21204.31 29.25 42838.11 47798.84 2014-07-25 11:23:00.000 206 21204.26 29.25 42838.14 47798.87 2014-07-25 11:23:01.000 206 21204.23 29.21 42838.14 47798.89 2014-07-25 11:23:02.000 206 21204.25 29.19 42838.15 47798.88 2014-07-25 11:23:03.000 206 21204.28 29.19 42838.18 47798.92 2014-07-25 11:23:04.000 206 21204.28 29.21 42838.21 47798.92 2014-07-25 11:23:05.000 206 21204.31 29.19 42838.20 47798.94 2014-07-25 11:23:06.000 206 21204.34 29.18 42838.18 47798.94 2014-07-25 11:23:07.000 206 21204.35 29.17 42838.22 47798.97 2014-07-25 11:23:08.000 206 21204.43 29.15 42838.23 47798.95 2014-07-25 11:23:09.000 206 21204.45 29.15 42838.24 47798.94 2014-07-25 11:23:10.000 206 21204.46 29.15 42838.20 47799.00 2014-07-25 11:23:11.000 206 21204.48 29.10 42838.20 47799.02 2014-07-25 11:23:12.000 206 21204.48 29.07 42838.21 47799.01 2014-07-25 11:23:13.000 206 21204.51 29.04 42838.24 47799.05 2014-07-25 11:23:14.000 206 21204.53 29.05 42838.23 47799.06 2014-07-25 11:23:15.000 206 21204.54 29.07 42838.24 47799.10 2014-07-25 11:23:16.000 206 21204.57 29.07 42838.25 47799.08 2014-07-25 11:23:17.000 206 21204.57 29.10 42838.25 47799.09 2014-07-25 11:23:18.000 206 21204.57 29.12 42838.26 47799.10 2014-07-25 11:23:19.000 206 21204.55 29.12 42838.24 47799.11 2014-07-25 11:23:20.000 206 21204.51 29.14 42838.26 47799.09 2014-07-25 11:23:21.000 206 21204.48 29.15 42838.25 47799.08 2014-07-25 11:23:22.000 206 21204.48 29.17 42838.25 47799.06 2014-07-25 11:23:23.000 206 21204.44 29.18 42838.24 47799.05 2014-07-25 11:23:24.000 206 21204.41 29.20 42838.28 47799.05 2014-07-25 11:23:25.000 206 21204.39 29.19 42838.25 47799.03 2014-07-25 11:23:26.000 206 21204.38 29.20 42838.23 47799.03 2014-07-25 11:23:27.000 206 21204.36 29.23 42838.23 47799.00 2014-07-25 11:23:28.000 206 21204.35 29.23 42838.18 47798.96 2014-07-25 11:23:29.000 206 21204.34 29.24 42838.16 47798.96 2014-07-25 11:23:30.000 206 21204.32 29.25 42838.18 47798.95 2014-07-25 11:23:31.000 206 21204.33 29.24 42838.16 47798.94 2014-07-25 11:23:32.000 206 21204.35 29.25 42838.16 47798.94 2014-07-25 11:23:33.000 206 21204.36 29.24 42838.14 47798.95 2014-07-25 11:23:34.000 206 21204.39 29.25 42838.13 47798.93 2014-07-25 11:23:35.000 206 21204.40 29.26 42838.13 47798.92 2014-07-25 11:23:36.000 206 21204.42 29.29 42838.11 47798.93 2014-07-25 11:23:37.000 206 21204.43 29.29 42838.07 47798.89 2014-07-25 11:23:38.000 206 21204.41 29.29 42838.09 47798.92 2014-07-25 11:23:39.000 206 21204.43 29.26 42838.06 47798.90 2014-07-25 11:23:40.000 206 21204.39 29.29 42838.04 47798.91 2014-07-25 11:23:41.000 206 21204.37 29.30 42838.06 47798.90 2014-07-25 11:23:42.000 206 21204.34 29.32 42838.06 47798.87 2014-07-25 11:23:43.000 206 21204.31 29.33 42838.06 47798.87 2014-07-25 11:23:44.000 206 21204.29 29.32 42838.06 47798.87 2014-07-25 11:23:45.000 206 21204.25 29.31 42838.07 47798.84 2014-07-25 11:23:46.000 206 21204.26 29.30 42838.09 47798.85 2014-07-25 11:23:47.000 206 21204.27 29.31 42838.07 47798.84 2014-07-25 11:23:48.000 206 21204.25 29.29 42838.08 47798.83 2014-07-25 11:23:49.000 206 21204.25 29.24 42838.09 47798.84 2014-07-25 11:23:50.000 206 21204.25 29.22 42838.10 47798.84 2014-07-25 11:23:51.000 206 21204.27 29.21 42838.10 47798.87 2014-07-25 11:23:52.000 206 21204.27 29.20 42838.07 47798.83 2014-07-25 11:23:53.000 206 21204.25 29.16 42838.07 47798.86 2014-07-25 11:23:54.000 206 21204.28 29.16 42838.08 47798.84 2014-07-25 11:23:55.000 206 21204.30 29.16 42838.08 47798.84 2014-07-25 11:23:56.000 206 21204.30 29.17 42838.06 47798.83 2014-07-25 11:23:57.000 206 21204.31 29.19 42838.06 47798.82 2014-07-25 11:23:58.000 206 21204.31 29.21 42837.99 47798.81 2014-07-25 11:23:59.000 206 21204.31 29.20 42837.93 47798.77 2014-07-25 11:24:00.000 206 21204.30 29.20 42837.94 47798.75 2014-07-25 11:24:01.000 206 21204.31 29.18 42837.94 47798.71 2014-07-25 11:24:02.000 206 21204.32 29.18 42837.93 47798.69 2014-07-25 11:24:03.000 206 21204.30 29.21 42837.86 47798.69 2014-07-25 11:24:04.000 206 21204.27 29.21 42837.86 47798.65 2014-07-25 11:24:05.000 206 21204.23 29.19 42837.85 47798.62 2014-07-25 11:24:06.000 206 21204.17 29.19 42837.81 47798.61 2014-07-25 11:24:07.000 206 21204.16 29.18 42837.82 47798.58 2014-07-25 11:24:08.000 206 21204.11 29.19 42837.84 47798.56 2014-07-25 11:24:09.000 206 21204.09 29.21 42837.81 47798.54 2014-07-25 11:24:10.000 206 21204.07 29.26 42837.80 47798.55 2014-07-25 11:24:11.000 206 21204.05 29.33 42837.79 47798.52 2014-07-25 11:24:12.000 206 21204.04 29.38 42837.76 47798.47 2014-07-25 11:24:13.000 206 21203.99 29.45 42837.69 47798.42 2014-07-25 11:24:14.000 206 21203.98 29.48 42837.63 47798.37 2014-07-25 11:24:15.000 206 21203.95 29.44 42837.64 47798.30 2014-07-25 11:24:16.000 206 21203.91 29.46 42837.62 47798.30 2014-07-25 11:24:17.000 206 21203.89 29.52 42837.57 47798.25 2014-07-25 11:24:18.000 206 21203.87 29.56 42837.54 47798.24 2014-07-25 11:24:19.000 206 21203.86 29.56 42837.50 47798.18 2014-07-25 11:24:20.000 206 21203.86 29.53 42837.51 47798.14 2014-07-25 11:24:21.000 206 21203.89 29.51 42837.50 47798.13 2014-07-25 11:24:22.000 206 21203.91 29.46 42837.51 47798.13 2014-07-25 11:24:23.000 206 21203.94 29.44 42837.50 47798.17 2014-07-25 11:24:24.000 206 21203.98 29.42 42837.53 47798.19 2014-07-25 11:24:25.000 206 21204.00 29.42 42837.53 47798.23 2014-07-25 11:24:26.000 206 21204.00 29.40 42837.55 47798.23 2014-07-25 11:24:27.000 206 21204.00 29.40 42837.60 47798.25 2014-07-25 11:24:28.000 206 21204.03 29.38 42837.63 47798.27 2014-07-25 11:24:29.000 206 21204.09 29.32 42837.67 47798.31 2014-07-25 11:24:30.000 206 21204.12 29.30 42837.69 47798.36 2014-07-25 11:24:31.000 206 21204.13 29.29 42837.69 47798.40 2014-07-25 11:24:32.000 206 21204.14 29.27 42837.71 47798.42 2014-07-25 11:24:33.000 206 21204.11 29.24 42837.75 47798.45 2014-07-25 11:24:34.000 206 21204.07 29.27 42837.78 47798.45 2014-07-25 11:24:35.000 206 21204.06 29.29 42837.76 47798.46 2014-07-25 11:24:36.000 206 21204.09 29.34 42837.75 47798.46 2014-07-25 11:24:37.000 206 21204.13 29.35 42837.73 47798.45 2014-07-25 11:24:38.000 206 21204.13 29.39 42837.69 47798.47 2014-07-25 11:24:39.000 206 21204.10 29.43 42837.67 47798.44 2014-07-25 11:24:40.000 206 21204.06 29.54 42837.62 47798.37 2014-07-25 11:24:41.000 206 21204.03 29.59 42837.54 47798.31 2014-07-25 11:24:42.000 206 21204.02 29.58 42837.51 47798.24 2014-07-25 11:24:43.000 206 21204.04 29.54 42837.50 47798.20 2014-07-25 11:24:44.000 206 21204.05 29.51 42837.49 47798.19 2014-07-25 11:24:45.000 206 21204.06 29.48 42837.51 47798.20 2014-07-25 11:24:46.000 206 21204.13 29.42 42837.54 47798.22 2014-07-25 11:24:47.000 206 21204.11 29.43 42837.54 47798.26 2014-07-25 11:24:48.000 206 21204.09 29.44 42837.54 47798.29 2014-07-25 11:24:49.000 206 21204.09 29.42 42837.54 47798.29 2014-07-25 11:24:50.000 206 21204.07 29.38 42837.57 47798.29 2014-07-25 11:24:51.000 206 21204.08 29.34 42837.57 47798.30 2014-07-25 11:24:52.000 206 21204.11 29.33 42837.60 47798.35 2014-07-25 11:24:53.000 206 21204.12 29.32 42837.61 47798.39 2014-07-25 11:24:54.000 206 21204.12 29.32 42837.66 47798.40 2014-07-25 11:24:55.000 206 21204.15 29.30 42837.70 47798.41 2014-07-25 11:24:56.000 206 21204.16 29.30 42837.73 47798.45 2014-07-25 11:24:57.000 206 21204.21 29.29 42837.75 47798.48 2014-07-25 11:24:58.000 206 21204.25 29.26 42837.75 47798.48 2014-07-25 11:24:59.000 206 21204.30 29.25 42837.77 47798.51 2014-07-25 11:25:00.000 206 21204.33 29.25 42837.78 47798.51 2014-07-25 11:25:01.000 206 21204.39 29.22 42837.79 47798.54 2014-07-25 11:25:02.000 206 21204.43 29.23 42837.78 47798.56 2014-07-25 11:25:03.000 206 21204.48 29.25 42837.78 47798.59 2014-07-25 11:25:04.000 206 21204.53 29.25 42837.79 47798.62 2014-07-25 11:25:05.000 206 21204.56 29.26 42837.76 47798.60 2014-07-25 11:25:06.000 206 21204.60 29.24 42837.75 47798.63 2014-07-25 11:25:07.000 206 21204.60 29.24 42837.72 47798.65 2014-07-25 11:25:08.000 206 21204.62 29.22 42837.73 47798.64 2014-07-25 11:25:09.000 206 21204.64 29.23 42837.75 47798.64 2014-07-25 11:25:10.000 206 21204.70 29.24 42837.72 47798.65 2014-07-25 11:25:11.000 206 21204.74 29.25 42837.71 47798.69 2014-07-25 11:25:12.000 206 21204.79 29.26 42837.68 47798.70 2014-07-25 11:25:13.000 206 21204.78 29.25 42837.65 47798.68 2014-07-25 11:25:14.000 206 21204.77 29.23 42837.65 47798.66 2014-07-25 11:25:15.000 206 21204.72 29.19 42837.73 47798.65 2014-07-25 11:25:16.000 206 21204.67 29.16 42837.77 47798.66 2014-07-25 11:25:17.000 206 21204.62 29.15 42837.77 47798.64 2014-07-25 11:25:18.000 206 21204.60 29.12 42837.79 47798.66 2014-07-25 11:25:19.000 206 21204.56 29.12 42837.80 47798.66 2014-07-25 11:25:20.000 206 21204.55 29.10 42837.79 47798.65 2014-07-25 11:25:21.000 206 21204.53 29.12 42837.80 47798.67 2014-07-25 11:25:22.000 206 21204.52 29.13 42837.79 47798.66 2014-07-25 11:25:23.000 206 21204.49 29.20 42837.77 47798.63 2014-07-25 11:25:24.000 206 21204.47 29.21 42837.70 47798.60 2014-07-25 11:25:25.000 206 21204.41 29.20 42837.74 47798.55 2014-07-25 11:25:26.000 206 21204.42 29.19 42837.71 47798.52 2014-07-25 11:25:27.000 206 21204.43 29.22 42837.69 47798.50 2014-07-25 11:25:28.000 206 21204.45 29.20 42837.65 47798.49 2014-07-25 11:25:29.000 206 21204.45 29.15 42837.64 47798.48 2014-07-25 11:25:30.000 206 21204.49 29.14 42837.66 47798.49 2014-07-25 11:25:31.000 206 21204.57 29.17 42837.62 47798.49 2014-07-25 11:25:32.000 206 21204.61 29.16 42837.60 47798.50 2014-07-25 11:25:33.000 206 21204.67 29.11 42837.60 47798.53 2014-07-25 11:25:34.000 206 21204.70 29.08 42837.60 47798.53 2014-07-25 11:25:35.000 206 21204.77 29.04 42837.64 47798.57 2014-07-25 11:25:36.000 206 21204.82 29.01 42837.62 47798.59 2014-07-25 11:25:37.000 206 21204.85 29.00 42837.64 47798.63 2014-07-25 11:25:38.000 206 21204.86 28.99 42837.67 47798.64 2014-07-25 11:25:39.000 206 21204.86 28.98 42837.63 47798.65 2014-07-25 11:25:40.000 206 21204.89 28.96 42837.62 47798.67 2014-07-25 11:25:41.000 206 21204.91 28.97 42837.61 47798.67 2014-07-25 11:25:42.000 206 21204.95 28.96 42837.62 47798.68 2014-07-25 11:25:43.000 206 21204.98 28.94 42837.63 47798.70 2014-07-25 11:25:44.000 206 21204.92 28.97 42837.57 47798.68 2014-07-25 11:25:45.000 206 21204.89 28.96 42837.57 47798.67 2014-07-25 11:25:46.000 206 21204.87 28.98 42837.59 47798.66 2014-07-25 11:25:47.000 206 21204.86 29.00 42837.57 47798.65 2014-07-25 11:25:48.000 206 21204.83 29.04 42837.54 47798.64 2014-07-25 11:25:49.000 206 21204.82 29.06 42837.53 47798.63 2014-07-25 11:25:50.000 206 21204.76 29.07 42837.55 47798.58 2014-07-25 11:25:51.000 206 21204.74 29.10 42837.52 47798.55 2014-07-25 11:25:52.000 206 21204.71 29.09 42837.51 47798.53 2014-07-25 11:25:53.000 206 21204.69 29.05 42837.51 47798.51 2014-07-25 11:25:54.000 206 21204.70 29.02 42837.48 47798.50 2014-07-25 11:25:55.000 206 21204.66 28.97 42837.51 47798.50 2014-07-25 11:25:56.000 206 21204.67 28.91 42837.54 47798.50 2014-07-25 11:25:57.000 206 21204.69 28.87 42837.58 47798.52 2014-07-25 11:25:58.000 206 21204.70 28.89 42837.62 47798.56 2014-07-25 11:25:59.000 206 21204.72 28.90 42837.63 47798.57 2014-07-25 11:26:00.000 206 21204.73 28.93 42837.60 47798.56 2014-07-25 11:26:01.000 206 21204.75 28.91 42837.56 47798.59 2014-07-25 11:26:02.000 206 21204.78 28.89 42837.53 47798.56 2014-07-25 11:26:03.000 206 21204.78 28.89 42837.53 47798.58 2014-07-25 11:26:04.000 206 21204.82 28.82 42837.57 47798.59 2014-07-25 11:26:05.000 206 21204.78 28.83 42837.54 47798.58 2014-07-25 11:26:06.000 206 21204.76 28.82 42837.54 47798.60 2014-07-25 11:26:07.000 206 21204.74 28.78 42837.57 47798.59 2014-07-25 11:26:08.000 206 21204.69 28.76 42837.59 47798.59 2014-07-25 11:26:09.000 206 21204.70 28.78 42837.64 47798.58 2014-07-25 11:26:10.000 206 21204.73 28.79 42837.64 47798.61 2014-07-25 11:26:11.000 206 21204.70 28.81 42837.59 47798.62 2014-07-25 11:26:12.000 206 21204.74 28.81 42837.56 47798.61 2014-07-25 11:26:13.000 206 21204.76 28.83 42837.57 47798.59 2014-07-25 11:26:14.000 206 21204.76 28.85 42837.51 47798.55 2014-07-25 11:26:15.000 206 21204.75 28.85 42837.48 47798.57 2014-07-25 11:26:16.000 206 21204.78 28.83 42837.45 47798.55 2014-07-25 11:26:17.000 206 21204.81 28.81 42837.48 47798.53 2014-07-25 11:26:18.000 206 21204.83 28.81 42837.54 47798.52 2014-07-25 11:26:19.000 206 21204.83 28.76 42837.51 47798.55 2014-07-25 11:26:20.000 206 21204.84 28.73 42837.52 47798.56 2014-07-25 11:26:21.000 206 21204.90 28.73 42837.52 47798.60 2014-07-25 11:26:22.000 206 21204.96 28.72 42837.54 47798.63 2014-07-25 11:26:23.000 206 21205.08 28.69 42837.53 47798.68 2014-07-25 11:26:24.000 206 21205.17 28.65 42837.55 47798.70 2014-07-25 11:26:25.000 206 21205.22 28.59 42837.59 47798.75 2014-07-25 11:26:26.000 206 21205.26 28.55 42837.64 47798.79 2014-07-25 11:26:27.000 206 21205.25 28.52 42837.66 47798.86 2014-07-25 11:26:28.000 206 21205.26 28.51 42837.71 47798.91 2014-07-25 11:26:29.000 206 21205.28 28.49 42837.71 47798.94 2014-07-25 11:26:30.000 206 21205.27 28.50 42837.75 47798.96 2014-07-25 11:26:31.000 206 21205.24 28.50 42837.75 47798.98 2014-07-25 11:26:32.000 206 21205.19 28.53 42837.76 47798.96 2014-07-25 11:26:33.000 206 21205.11 28.55 42837.76 47798.95 2014-07-25 11:26:34.000 206 21205.03 28.56 42837.76 47798.92 2014-07-25 11:26:35.000 206 21204.97 28.55 42837.75 47798.87 2014-07-25 11:26:36.000 206 21204.93 28.55 42837.72 47798.80 2014-07-25 11:26:37.000 206 21204.81 28.55 42837.68 47798.77 2014-07-25 11:26:38.000 206 21204.75 28.58 42837.61 47798.68 2014-07-25 11:26:39.000 206 21204.69 28.57 42837.57 47798.64 2014-07-25 11:26:40.000 206 21204.71 28.57 42837.53 47798.58 2014-07-25 11:26:41.000 206 21204.72 28.55 42837.49 47798.56 2014-07-25 11:26:42.000 206 21204.67 28.55 42837.49 47798.51 2014-07-25 11:26:43.000 206 21204.69 28.53 42837.48 47798.48 2014-07-25 11:26:44.000 206 21204.75 28.51 42837.45 47798.46 2014-07-25 11:26:45.000 206 21204.81 28.49 42837.45 47798.49 2014-07-25 11:26:46.000 206 21204.83 28.47 42837.44 47798.51 2014-07-25 11:26:47.000 206 21204.86 28.43 42837.46 47798.54 2014-07-25 11:26:48.000 206 21204.90 28.43 42837.45 47798.52 2014-07-25 11:26:49.000 206 21204.94 28.40 42837.44 47798.55 2014-07-25 11:26:50.000 206 21204.97 28.35 42837.45 47798.59 2014-07-25 11:26:51.000 206 21205.01 28.32 42837.47 47798.60 2014-07-25 11:26:52.000 206 21205.03 28.27 42837.51 47798.63 2014-07-25 11:26:53.000 206 21205.03 28.26 42837.52 47798.66 2014-07-25 11:26:54.000 206 21205.02 28.24 42837.51 47798.68 2014-07-25 11:26:55.000 206 21205.03 28.22 42837.50 47798.68 2014-07-25 11:26:56.000 206 21205.03 28.18 42837.52 47798.70 2014-07-25 11:26:57.000 206 21205.03 28.15 42837.56 47798.73 2014-07-25 11:26:58.000 206 21205.03 28.17 42837.55 47798.69 2014-07-25 11:26:59.000 206 21204.99 28.18 42837.56 47798.71 2014-07-25 11:27:00.000 206 21204.99 28.19 42837.55 47798.72 2014-07-25 11:27:01.000 206 21205.02 28.19 42837.56 47798.73 2014-07-25 11:27:02.000 206 21205.02 28.20 42837.55 47798.70 2014-07-25 11:27:03.000 206 21204.97 28.22 42837.54 47798.71 2014-07-25 11:27:04.000 206 21205.00 28.24 42837.59 47798.70 2014-07-25 11:27:05.000 206 21204.99 28.23 42837.59 47798.73 2014-07-25 11:27:06.000 206 21205.02 28.23 42837.62 47798.73 2014-07-25 11:27:07.000 206 21205.05 28.21 42837.66 47798.75 2014-07-25 11:27:08.000 206 21205.10 28.23 42837.67 47798.79 2014-07-25 11:27:09.000 206 21205.13 28.28 42837.67 47798.80 2014-07-25 11:27:10.000 206 21205.13 28.33 42837.66 47798.80 2014-07-25 11:27:11.000 206 21205.11 28.38 42837.65 47798.82 2014-07-25 11:27:12.000 206 21205.14 28.35 42837.64 47798.81 2014-07-25 11:27:13.000 206 21205.15 28.32 42837.65 47798.81 2014-07-25 11:27:14.000 206 21205.15 28.30 42837.66 47798.82 2014-07-25 11:27:15.000 206 21205.11 28.32 42837.67 47798.81 2014-07-25 11:27:16.000 206 21205.04 28.28 42837.66 47798.78 2014-07-25 11:27:17.000 206 21205.00 28.28 42837.71 47798.82 2014-07-25 11:27:18.000 206 21204.97 28.29 42837.71 47798.80 2014-07-25 11:27:19.000 206 21204.92 28.33 42837.66 47798.78 2014-07-25 11:27:20.000 206 21204.85 28.36 42837.66 47798.76 2014-07-25 11:27:21.000 206 21204.81 28.36 42837.61 47798.71 2014-07-25 11:27:22.000 206 21204.76 28.35 42837.61 47798.70 2014-07-25 11:27:23.000 206 21204.73 28.35 42837.61 47798.63 2014-07-25 11:27:24.000 206 21204.72 28.38 42837.61 47798.64 2014-07-25 11:27:25.000 206 21204.74 28.41 42837.61 47798.62 2014-07-25 11:27:26.000 206 21204.78 28.44 42837.59 47798.61 2014-07-25 11:27:27.000 206 21204.82 28.45 42837.57 47798.62 2014-07-25 11:27:28.000 206 21204.84 28.47 42837.51 47798.60 2014-07-25 11:27:29.000 206 21204.88 28.44 42837.47 47798.60 2014-07-25 11:27:30.000 206 21204.96 28.41 42837.52 47798.60 2014-07-25 11:27:31.000 206 21205.00 28.37 42837.49 47798.60 2014-07-25 11:27:32.000 206 21205.02 28.33 42837.49 47798.62 2014-07-25 11:27:33.000 206 21205.06 28.28 42837.50 47798.63 2014-07-25 11:27:34.000 206 21205.06 28.25 42837.50 47798.64 2014-07-25 11:27:35.000 206 21205.03 28.21 42837.45 47798.65 2014-07-25 11:27:36.000 206 21205.05 28.25 42837.44 47798.65 2014-07-25 11:27:37.000 206 21205.02 28.22 42837.42 47798.61 2014-07-25 11:27:38.000 206 21204.95 28.24 42837.42 47798.59 2014-07-25 11:27:39.000 206 21204.91 28.21 42837.44 47798.57 2014-07-25 11:27:40.000 206 21204.83 28.18 42837.43 47798.51 2014-07-25 11:27:41.000 206 21204.76 28.19 42837.43 47798.50 2014-07-25 11:27:42.000 206 21204.69 28.17 42837.47 47798.45 2014-07-25 11:27:43.000 206 21204.61 28.18 42837.46 47798.45 2014-07-25 11:27:44.000 206 21204.49 28.21 42837.49 47798.42 2014-07-25 11:27:45.000 206 21204.41 28.25 42837.51 47798.35 2014-07-25 11:27:46.000 206 21204.35 28.28 42837.46 47798.36 2014-07-25 11:27:47.000 206 21204.27 28.27 42837.45 47798.29 2014-07-25 11:27:48.000 206 21204.25 28.27 42837.45 47798.27 2014-07-25 11:27:49.000 206 21204.28 28.27 42837.45 47798.22 2014-07-25 11:27:50.000 206 21204.32 28.27 42837.45 47798.27 2014-07-25 11:27:51.000 206 21204.40 28.28 42837.43 47798.27 2014-07-25 11:27:52.000 206 21204.48 28.30 42837.41 47798.29 2014-07-25 11:27:53.000 206 21204.59 28.31 42837.33 47798.31 2014-07-25 11:27:54.000 206 21204.71 28.34 42837.31 47798.33 2014-07-25 11:27:55.000 206 21204.81 28.31 42837.30 47798.36 2014-07-25 11:27:56.000 206 21204.85 28.29 42837.27 47798.34 2014-07-25 11:27:57.000 206 21204.88 28.31 42837.25 47798.37 2014-07-25 11:27:58.000 206 21204.94 28.28 42837.21 47798.36 2014-07-25 11:27:59.000 206 21204.97 28.24 42837.20 47798.36 2014-07-25 11:28:00.000 206 21205.01 28.17 42837.19 47798.34 2014-07-25 11:28:01.000 206 21204.98 28.15 42837.19 47798.36 2014-07-25 11:28:02.000 206 21204.94 28.18 42837.17 47798.34 2014-07-25 11:28:03.000 206 21204.90 28.18 42837.19 47798.37 2014-07-25 11:28:04.000 206 21204.86 28.17 42837.25 47798.33 2014-07-25 11:28:05.000 206 21204.84 28.18 42837.24 47798.32 2014-07-25 11:28:06.000 206 21204.76 28.20 42837.27 47798.31 2014-07-25 11:28:07.000 206 21204.73 28.20 42837.27 47798.28 2014-07-25 11:28:08.000 206 21204.73 28.17 42837.31 47798.31 2014-07-25 11:28:09.000 206 21204.74 28.12 42837.36 47798.31 2014-07-25 11:28:10.000 206 21204.73 28.10 42837.37 47798.35 2014-07-25 11:28:11.000 206 21204.72 28.04 42837.44 47798.40 2014-07-25 11:28:12.000 206 21204.73 28.01 42837.48 47798.46 2014-07-25 11:28:13.000 206 21204.82 27.96 42837.55 47798.52 2014-07-25 11:28:14.000 206 21204.90 27.92 42837.60 47798.59 2014-07-25 11:28:15.000 206 21204.95 27.88 42837.63 47798.70 2014-07-25 11:28:16.000 206 21205.04 27.81 42837.72 47798.75 2014-07-25 11:28:17.000 206 21205.12 27.78 42837.72 47798.85 2014-07-25 11:28:18.000 206 21205.21 27.74 42837.78 47798.91 2014-07-25 11:28:19.000 206 21205.25 27.73 42837.82 47798.97 2014-07-25 11:28:20.000 206 21205.32 27.72 42837.85 47799.03 2014-07-25 11:28:21.000 206 21205.37 27.75 42837.86 47799.08 2014-07-25 11:28:22.000 206 21205.39 27.76 42837.85 47799.10 2014-07-25 11:28:23.000 206 21205.37 27.82 42837.85 47799.15 2014-07-25 11:28:24.000 206 21205.35 27.84 42837.89 47799.11 2014-07-25 11:28:25.000 206 21205.31 27.87 42837.84 47799.09 2014-07-25 11:28:26.000 206 21205.24 27.93 42837.81 47799.07 2014-07-25 11:28:27.000 206 21205.19 28.00 42837.81 47799.02 2014-07-25 11:28:28.000 206 21205.15 28.06 42837.77 47798.95 2014-07-25 11:28:29.000 206 21205.09 28.09 42837.73 47798.92 2014-07-25 11:28:30.000 206 21205.05 28.11 42837.71 47798.86 2014-07-25 11:28:31.000 206 21205.00 28.09 42837.68 47798.82 2014-07-25 11:28:32.000 206 21204.99 28.08 42837.71 47798.80 2014-07-25 11:28:33.000 206 21204.92 28.05 42837.68 47798.79 2014-07-25 11:28:34.000 206 21204.92 28.02 42837.69 47798.77 2014-07-25 11:28:35.000 206 21204.91 28.05 42837.73 47798.76 2014-07-25 11:28:36.000 206 21204.90 28.13 42837.69 47798.77 2014-07-25 11:28:37.000 206 21204.92 28.15 42837.70 47798.73 2014-07-25 11:28:38.000 206 21204.90 28.20 42837.66 47798.71 2014-07-25 11:28:39.000 206 21204.90 28.23 42837.60 47798.69 2014-07-25 11:28:40.000 206 21204.92 28.16 42837.57 47798.67 2014-07-25 11:28:41.000 206 21204.98 28.02 42837.58 47798.69 2014-07-25 11:28:42.000 206 21205.05 27.94 42837.63 47798.73 2014-07-25 11:28:43.000 206 21205.12 27.92 42837.68 47798.80 2014-07-25 11:28:44.000 206 21205.12 27.93 42837.70 47798.85 2014-07-25 11:28:45.000 206 21205.15 27.91 42837.71 47798.87 2014-07-25 11:28:46.000 206 21205.16 27.88 42837.72 47798.89 2014-07-25 11:28:47.000 206 21205.15 27.86 42837.71 47798.88 2014-07-25 11:28:48.000 206 21205.15 27.84 42837.71 47798.87 2014-07-25 11:28:49.000 206 21205.15 27.89 42837.70 47798.87 2014-07-25 11:28:50.000 206 21205.14 27.94 42837.64 47798.88 2014-07-25 11:28:51.000 206 21205.17 27.94 42837.61 47798.82 2014-07-25 11:28:52.000 206 21205.20 27.91 42837.60 47798.84 2014-07-25 11:28:53.000 206 21205.19 27.90 42837.60 47798.83 2014-07-25 11:28:54.000 206 21205.17 27.94 42837.57 47798.81 2014-07-25 11:28:55.000 206 21205.15 28.00 42837.57 47798.81 2014-07-25 11:28:56.000 206 21205.12 28.06 42837.49 47798.75 2014-07-25 11:28:57.000 206 21205.11 28.11 42837.48 47798.68 2014-07-25 11:28:58.000 206 21205.03 28.18 42837.45 47798.67 2014-07-25 11:28:59.000 206 21204.97 28.20 42837.43 47798.62 2014-07-25 11:29:00.000 206 21204.96 28.24 42837.39 47798.55 2014-07-25 11:29:01.000 206 21204.95 28.27 42837.40 47798.53 2014-07-25 11:29:02.000 206 21204.90 28.31 42837.39 47798.49 2014-07-25 11:29:03.000 206 21204.87 28.32 42837.36 47798.47 2014-07-25 11:29:04.000 206 21204.83 28.33 42837.32 47798.46 2014-07-25 11:29:05.000 206 21204.83 28.33 42837.33 47798.43 2014-07-25 11:29:06.000 206 21204.82 28.33 42837.30 47798.41 2014-07-25 11:29:07.000 206 21204.78 28.30 42837.33 47798.38 2014-07-25 11:29:08.000 206 21204.76 28.23 42837.35 47798.36 2014-07-25 11:29:09.000 206 21204.71 28.16 42837.39 47798.38 2014-07-25 11:29:10.000 206 21204.73 28.10 42837.40 47798.40 2014-07-25 11:29:11.000 206 21204.77 28.06 42837.46 47798.42 2014-07-25 11:29:12.000 206 21204.80 28.06 42837.46 47798.48 2014-07-25 11:29:13.000 206 21204.83 28.03 42837.45 47798.49 2014-07-25 11:29:14.000 206 21204.91 28.02 42837.45 47798.52 2014-07-25 11:29:15.000 206 21204.96 27.98 42837.47 47798.54 2014-07-25 11:29:16.000 206 21205.01 27.99 42837.45 47798.59 2014-07-25 11:29:17.000 206 21205.04 27.98 42837.47 47798.61 2014-07-25 11:29:18.000 206 21205.07 27.94 42837.42 47798.61 2014-07-25 11:29:19.000 206 21205.12 27.93 42837.45 47798.63 2014-07-25 11:29:20.000 206 21205.16 27.92 42837.48 47798.66 2014-07-25 11:29:21.000 206 21205.16 27.91 42837.48 47798.67 2014-07-25 11:29:22.000 206 21205.19 27.93 42837.49 47798.70 2014-07-25 11:29:23.000 206 21205.20 27.92 42837.49 47798.72 2014-07-25 11:29:24.000 206 21205.18 27.92 42837.51 47798.71 2014-07-25 11:29:25.000 206 21205.13 27.97 42837.53 47798.72 2014-07-25 11:29:26.000 206 21205.07 28.00 42837.48 47798.70 2014-07-25 11:29:27.000 206 21205.03 27.99 42837.47 47798.66 2014-07-25 11:29:28.000 206 21205.01 27.98 42837.44 47798.63 2014-07-25 11:29:29.000 206 21204.95 27.98 42837.44 47798.60 2014-07-25 11:29:30.000 206 21204.90 27.99 42837.42 47798.59 2014-07-25 11:29:31.000 206 21204.90 27.97 42837.42 47798.55 2014-07-25 11:29:32.000 206 21204.91 27.90 42837.43 47798.52 2014-07-25 11:29:33.000 206 21204.93 27.84 42837.43 47798.52 2014-07-25 11:29:34.000 206 21204.94 27.81 42837.45 47798.55 2014-07-25 11:29:35.000 206 21204.98 27.74 42837.52 47798.59 2014-07-25 11:29:36.000 206 21205.01 27.70 42837.53 47798.60 2014-07-25 11:29:37.000 206 21205.00 27.70 42837.56 47798.63 2014-07-25 11:29:38.000 206 21205.00 27.71 42837.51 47798.64 2014-07-25 11:29:39.000 206 21205.00 27.75 42837.50 47798.63 2014-07-25 11:29:40.000 206 21205.07 27.77 42837.47 47798.64 2014-07-25 11:29:41.000 206 21205.12 27.74 42837.47 47798.62 2014-07-25 11:29:42.000 206 21205.15 27.76 42837.44 47798.64 2014-07-25 11:29:43.000 206 21205.18 27.73 42837.41 47798.64 2014-07-25 11:29:44.000 206 21205.26 27.69 42837.40 47798.66 2014-07-25 11:29:45.000 206 21205.32 27.64 42837.42 47798.69 2014-07-25 11:29:46.000 206 21205.37 27.64 42837.40 47798.70 2014-07-25 11:29:47.000 206 21205.40 27.63 42837.46 47798.75 2014-07-25 11:29:48.000 206 21205.43 27.60 42837.45 47798.76 2014-07-25 11:29:49.000 206 21205.42 27.59 42837.44 47798.77 2014-07-25 11:29:50.000 206 21205.42 27.59 42837.42 47798.76 2014-07-25 11:29:51.000 206 21205.39 27.62 42837.43 47798.76 2014-07-25 11:29:52.000 206 21205.33 27.68 42837.44 47798.74 2014-07-25 11:29:53.000 206 21205.27 27.71 42837.39 47798.70 2014-07-25 11:29:54.000 206 21205.25 27.71 42837.39 47798.65 2014-07-25 11:29:55.000 206 21205.19 27.69 42837.36 47798.63 2014-07-25 11:29:56.000 206 21205.15 27.65 42837.35 47798.62 2014-07-25 11:29:57.000 206 21205.12 27.64 42837.39 47798.60 2014-07-25 11:29:58.000 206 21205.08 27.65 42837.42 47798.59 2014-07-25 11:29:59.000 206 21205.01 27.70 42837.44 47798.59 2014-07-25 11:30:00.000 206 21204.92 27.76 42837.41 47798.54 2014-07-25 11:30:01.000 206 21204.86 27.81 42837.37 47798.49 2014-07-25 11:30:02.000 206 21204.80 27.80 42837.37 47798.44 2014-07-25 11:30:03.000 206 21204.75 27.82 42837.31 47798.38 2014-07-25 11:30:04.000 206 21204.73 27.85 42837.27 47798.34 2014-07-25 11:30:05.000 206 21204.66 27.85 42837.28 47798.34 2014-07-25 11:30:06.000 206 21204.62 27.84 42837.25 47798.26 2014-07-25 11:30:07.000 206 21204.57 27.85 42837.25 47798.23 2014-07-25 11:30:08.000 206 21204.53 27.84 42837.25 47798.21 2014-07-25 11:30:09.000 206 21204.51 27.82 42837.26 47798.20 2014-07-25 11:30:10.000 206 21204.55 27.78 42837.31 47798.20 2014-07-25 11:30:11.000 206 21204.59 27.75 42837.29 47798.23 2014-07-25 11:30:12.000 206 21204.63 27.74 42837.32 47798.26 2014-07-25 11:30:13.000 206 21204.68 27.75 42837.33 47798.28 2014-07-25 11:30:14.000 206 21204.69 27.75 42837.33 47798.30 2014-07-25 11:30:15.000 206 21204.74 27.71 42837.32 47798.34 2014-07-25 11:30:16.000 206 21204.84 27.65 42837.35 47798.36 2014-07-25 11:30:17.000 206 21204.96 27.60 42837.35 47798.41 2014-07-25 11:30:18.000 206 21205.08 27.58 42837.33 47798.47 2014-07-25 11:30:19.000 206 21205.10 27.56 42837.31 47798.51 2014-07-25 11:30:20.000 206 21205.18 27.52 42837.33 47798.53 2014-07-25 11:30:21.000 206 21205.24 27.50 42837.34 47798.58 2014-07-25 11:30:22.000 206 21205.23 27.55 42837.32 47798.59 2014-07-25 11:30:23.000 206 21205.25 27.62 42837.29 47798.59 2014-07-25 11:30:24.000 206 21205.26 27.65 42837.24 47798.57 2014-07-25 11:30:25.000 206 21205.25 27.65 42837.18 47798.54 2014-07-25 11:30:26.000 206 21205.21 27.72 42837.14 47798.46 2014-07-25 11:30:27.000 206 21205.15 27.80 42837.09 47798.41 2014-07-25 11:30:28.000 206 21205.09 27.84 42837.07 47798.33 2014-07-25 11:30:29.000 206 21205.00 27.91 42837.00 47798.25 2014-07-25 11:30:30.000 206 21204.96 27.93 42836.96 47798.19 2014-07-25 11:30:31.000 206 21204.88 27.97 42836.93 47798.13 2014-07-25 11:30:32.000 206 21204.80 28.00 42836.91 47798.07 2014-07-25 11:30:33.000 206 21204.69 28.04 42836.86 47798.00 2014-07-25 11:30:34.000 206 21204.63 28.06 42836.81 47797.97 2014-07-25 11:30:35.000 206 21204.58 28.07 42836.82 47797.88 2014-07-25 11:30:36.000 206 21204.49 28.12 42836.81 47797.85 2014-07-25 11:30:37.000 206 21204.40 28.15 42836.81 47797.79 2014-07-25 11:30:38.000 206 21204.35 28.05 42836.83 47797.74 2014-07-25 11:30:39.000 206 21204.40 27.81 42836.88 47797.72 2014-07-25 11:30:40.000 206 21204.50 27.62 42836.99 47797.85 2014-07-25 11:30:41.000 206 21204.64 27.49 42837.09 47797.99 2014-07-25 11:30:42.000 206 21204.71 27.45 42837.19 47798.13 2014-07-25 11:30:43.000 206 21204.83 27.44 42837.22 47798.25 2014-07-25 11:30:44.000 206 21204.92 27.42 42837.27 47798.32 2014-07-25 11:30:45.000 206 21205.02 27.38 42837.29 47798.41 2014-07-25 11:30:46.000 206 21205.11 27.34 42837.32 47798.44 2014-07-25 11:30:47.000 206 21205.19 27.31 42837.34 47798.49 2014-07-25 11:30:48.000 206 21205.23 27.29 42837.33 47798.54 2014-07-25 11:30:49.000 206 21205.25 27.31 42837.34 47798.57 2014-07-25 11:30:50.000 206 21205.29 27.30 42837.34 47798.60 2014-07-25 11:30:51.000 206 21205.36 27.32 42837.29 47798.62 2014-07-25 11:30:52.000 206 21205.39 27.31 42837.30 47798.64 2014-07-25 11:30:53.000 206 21205.43 27.31 42837.32 47798.65 2014-07-25 11:30:54.000 206 21205.43 27.31 42837.34 47798.67 2014-07-25 11:30:55.000 206 21205.42 27.27 42837.33 47798.70 2014-07-25 11:30:56.000 206 21205.43 27.23 42837.31 47798.70 2014-07-25 11:30:57.000 206 21205.43 27.20 42837.32 47798.71 2014-07-25 11:30:58.000 206 21205.47 27.18 42837.35 47798.72 2014-07-25 11:30:59.000 206 21205.45 27.15 42837.38 47798.74 2014-07-25 11:31:00.000 206 21205.45 27.16 42837.38 47798.76 2014-07-25 11:31:01.000 206 21205.44 27.20 42837.40 47798.75 2014-07-25 11:31:02.000 206 21205.39 27.20 42837.40 47798.72 2014-07-25 11:31:03.000 206 21205.36 27.20 42837.37 47798.71 2014-07-25 11:31:04.000 206 21205.31 27.23 42837.39 47798.64 2014-07-25 11:31:05.000 206 21205.27 27.28 42837.36 47798.64 2014-07-25 11:31:06.000 206 21205.20 27.29 42837.36 47798.61 2014-07-25 11:31:07.000 206 21205.13 27.28 42837.34 47798.57 2014-07-25 11:31:08.000 206 21205.04 27.28 42837.35 47798.54 2014-07-25 11:31:09.000 206 21204.92 27.33 42837.35 47798.51 2014-07-25 11:31:10.000 206 21204.89 27.37 42837.35 47798.47 2014-07-25 11:31:11.000 206 21204.85 27.40 42837.36 47798.46 2014-07-25 11:31:12.000 206 21204.84 27.40 42837.33 47798.42 2014-07-25 11:31:13.000 206 21204.82 27.40 42837.31 47798.39 2014-07-25 11:31:14.000 206 21204.86 27.36 42837.32 47798.40 2014-07-25 11:31:15.000 206 21204.87 27.33 42837.29 47798.39 2014-07-25 11:31:16.000 206 21204.94 27.35 42837.28 47798.41 2014-07-25 11:31:17.000 206 21204.98 27.34 42837.26 47798.38 2014-07-25 11:31:18.000 206 21205.02 27.34 42837.20 47798.41 2014-07-25 11:31:19.000 206 21205.03 27.34 42837.18 47798.41 2014-07-25 11:31:20.000 206 21205.05 27.31 42837.17 47798.38 2014-07-25 11:31:21.000 206 21205.06 27.30 42837.15 47798.36 2014-07-25 11:31:22.000 206 21205.07 27.31 42837.09 47798.33 2014-07-25 11:31:23.000 206 21205.08 27.31 42837.09 47798.31 2014-07-25 11:31:24.000 206 21205.08 27.27 42837.10 47798.29 2014-07-25 11:31:25.000 206 21205.07 27.25 42837.08 47798.29 2014-07-25 11:31:26.000 206 21205.07 27.23 42837.08 47798.25 2014-07-25 11:31:27.000 206 21205.09 27.25 42837.03 47798.25 2014-07-25 11:31:28.000 206 21205.07 27.25 42837.03 47798.23 2014-07-25 11:31:29.000 206 21205.03 27.28 42837.01 47798.19 2014-07-25 11:31:30.000 206 21205.02 27.30 42837.01 47798.19 2014-07-25 11:31:31.000 206 21204.99 27.29 42837.01 47798.16 2014-07-25 11:31:32.000 206 21204.94 27.25 42837.00 47798.14 2014-07-25 11:31:33.000 206 21204.93 27.23 42836.99 47798.11 2014-07-25 11:31:34.000 206 21204.91 27.22 42837.01 47798.10 2014-07-25 11:31:35.000 206 21204.91 27.18 42837.03 47798.13 2014-07-25 11:31:36.000 206 21204.88 27.15 42837.06 47798.12 2014-07-25 11:31:37.000 206 21204.88 27.17 42837.05 47798.13 2014-07-25 11:31:38.000 206 21204.86 27.17 42837.04 47798.14 2014-07-25 11:31:39.000 206 21204.88 27.19 42837.04 47798.13 2014-07-25 11:31:40.000 206 21204.97 27.24 42837.06 47798.17 2014-07-25 11:31:41.000 206 21205.01 27.30 42837.09 47798.18 2014-07-25 11:31:42.000 206 21205.04 27.32 42837.09 47798.19 2014-07-25 11:31:43.000 206 21205.07 27.33 42837.04 47798.22 2014-07-25 11:31:44.000 206 21205.12 27.31 42837.03 47798.25 2014-07-25 11:31:45.000 206 21205.19 27.29 42837.05 47798.26 2014-07-25 11:31:46.000 206 21205.26 27.28 42837.06 47798.31 2014-07-25 11:31:47.000 206 21205.31 27.32 42837.08 47798.33 2014-07-25 11:31:48.000 206 21205.32 27.31 42837.10 47798.39 2014-07-25 11:31:49.000 206 21205.34 27.28 42837.14 47798.39 2014-07-25 11:31:50.000 206 21205.34 27.29 42837.18 47798.42 2014-07-25 11:31:51.000 206 21205.30 27.30 42837.14 47798.45 2014-07-25 11:31:52.000 206 21205.33 27.29 42837.17 47798.44 2014-07-25 11:31:53.000 206 21205.27 27.27 42837.18 47798.45 2014-07-25 11:31:54.000 206 21205.22 27.28 42837.20 47798.42 2014-07-25 11:31:55.000 206 21205.20 27.26 42837.26 47798.43 2014-07-25 11:31:56.000 206 21205.17 27.26 42837.24 47798.43 2014-07-25 11:31:57.000 206 21205.11 27.32 42837.24 47798.44 2014-07-25 11:31:58.000 206 21205.08 27.33 42837.25 47798.43 2014-07-25 11:31:59.000 206 21205.08 27.32 42837.25 47798.43 2014-07-25 11:32:00.000 206 21205.04 27.30 42837.27 47798.43 2014-07-25 11:32:01.000 206 21205.02 27.28 42837.27 47798.43 2014-07-25 11:32:02.000 206 21205.02 27.30 42837.29 47798.42 2014-07-25 11:32:03.000 206 21205.00 27.30 42837.30 47798.42 2014-07-25 11:32:04.000 206 21205.01 27.30 42837.27 47798.42 2014-07-25 11:32:05.000 206 21205.02 27.32 42837.27 47798.41 2014-07-25 11:32:06.000 206 21205.05 27.32 42837.26 47798.41 2014-07-25 11:32:07.000 206 21205.06 27.32 42837.29 47798.39 2014-07-25 11:32:08.000 206 21205.08 27.34 42837.26 47798.42 2014-07-25 11:32:09.000 206 21205.10 27.37 42837.23 47798.40 2014-07-25 11:32:10.000 206 21205.14 27.38 42837.25 47798.44 2014-07-25 11:32:11.000 206 21205.20 27.39 42837.23 47798.46 2014-07-25 11:32:12.000 206 21205.21 27.34 42837.23 47798.46 2014-07-25 11:32:13.000 206 21205.19 27.33 42837.25 47798.45 2014-07-25 11:32:14.000 206 21205.19 27.30 42837.23 47798.45 2014-07-25 11:32:15.000 206 21205.17 27.27 42837.21 47798.45 2014-07-25 11:32:16.000 206 21205.16 27.26 42837.18 47798.45 2014-07-25 11:32:17.000 206 21205.14 27.26 42837.19 47798.42 2014-07-25 11:32:18.000 206 21205.14 27.23 42837.20 47798.42 2014-07-25 11:32:19.000 206 21205.14 27.22 42837.20 47798.42 2014-07-25 11:32:20.000 206 21205.10 27.25 42837.23 47798.41 2014-07-25 11:32:21.000 206 21205.04 27.20 42837.26 47798.41 2014-07-25 11:32:22.000 206 21204.99 27.17 42837.29 47798.38 2014-07-25 11:32:23.000 206 21204.97 27.14 42837.27 47798.41 2014-07-25 11:32:24.000 206 21204.90 27.15 42837.30 47798.41 2014-07-25 11:32:25.000 206 21204.88 27.19 42837.32 47798.40 2014-07-25 11:32:26.000 206 21204.90 27.22 42837.36 47798.43 2014-07-25 11:32:27.000 206 21204.88 27.25 42837.32 47798.41 2014-07-25 11:32:28.000 206 21204.84 27.27 42837.31 47798.38 2014-07-25 11:32:29.000 206 21204.80 27.26 42837.28 47798.35 2014-07-25 11:32:30.000 206 21204.79 27.24 42837.24 47798.29 2014-07-25 11:32:31.000 206 21204.78 27.21 42837.24 47798.27 2014-07-25 11:32:32.000 206 21204.76 27.25 42837.24 47798.24 2014-07-25 11:32:33.000 206 21204.73 27.31 42837.21 47798.22 2014-07-25 11:32:34.000 206 21204.75 27.33 42837.15 47798.19 2014-07-25 11:32:35.000 206 21204.77 27.32 42837.17 47798.17 2014-07-25 11:32:36.000 206 21204.82 27.28 42837.15 47798.18 2014-07-25 11:32:37.000 206 21204.83 27.27 42837.18 47798.21 2014-07-25 11:32:38.000 206 21204.85 27.26 42837.14 47798.21 2014-07-25 11:32:39.000 206 21204.89 27.26 42837.08 47798.22 2014-07-25 11:32:40.000 206 21204.95 27.22 42837.12 47798.23 2014-07-25 11:32:41.000 206 21205.01 27.20 42837.15 47798.24 2014-07-25 11:32:42.000 206 21205.09 27.20 42837.14 47798.29 2014-07-25 11:32:43.000 206 21205.14 27.17 42837.11 47798.32 2014-07-25 11:32:44.000 206 21205.17 27.18 42837.13 47798.36 2014-07-25 11:32:45.000 206 21205.15 27.18 42837.14 47798.35 2014-07-25 11:32:46.000 206 21205.19 27.15 42837.17 47798.38 2014-07-25 11:32:47.000 206 21205.18 27.17 42837.16 47798.39 2014-07-25 11:32:48.000 206 21205.18 27.20 42837.18 47798.38 2014-07-25 11:32:49.000 206 21205.14 27.21 42837.16 47798.35 2014-07-25 11:32:50.000 206 21205.07 27.24 42837.14 47798.35 2014-07-25 11:32:51.000 206 21205.01 27.26 42837.07 47798.31 2014-07-25 11:32:52.000 206 21204.95 27.27 42837.04 47798.23 2014-07-25 11:32:53.000 206 21204.90 27.25 42837.04 47798.21 2014-07-25 11:32:54.000 206 21204.86 27.23 42837.05 47798.16 2014-07-25 11:32:55.000 206 21204.84 27.26 42837.02 47798.16 2014-07-25 11:32:56.000 206 21204.81 27.27 42836.99 47798.13 2014-07-25 11:32:57.000 206 21204.79 27.28 42836.94 47798.08 2014-07-25 11:32:58.000 206 21204.79 27.27 42836.93 47798.03 2014-07-25 11:32:59.000 206 21204.77 27.23 42836.90 47797.98 2014-07-25 11:33:00.000 206 21204.79 27.19 42836.83 47797.96 2014-07-25 11:33:01.000 206 21204.81 27.16 42836.83 47797.96 2014-07-25 11:33:02.000 206 21204.86 27.14 42836.83 47797.96 2014-07-25 11:33:03.000 206 21204.86 27.09 42836.87 47797.95 2014-07-25 11:33:04.000 206 21204.90 27.08 42836.92 47797.99 2014-07-25 11:33:05.000 206 21204.95 27.09 42836.89 47798.01 2014-07-25 11:33:06.000 206 21204.97 27.08 42836.90 47798.05 2014-07-25 11:33:07.000 206 21205.00 27.09 42836.92 47798.09 2014-07-25 11:33:08.000 206 21205.03 27.13 42836.96 47798.11 2014-07-25 11:33:09.000 206 21205.06 27.14 42836.95 47798.14 2014-07-25 11:33:10.000 206 21205.09 27.16 42836.98 47798.14 2014-07-25 11:33:11.000 206 21205.11 27.15 42836.97 47798.17 2014-07-25 11:33:12.000 206 21205.10 27.20 42836.97 47798.20 2014-07-25 11:33:13.000 206 21205.07 27.24 42836.96 47798.20 2014-07-25 11:33:14.000 206 21205.07 27.30 42836.95 47798.17 2014-07-25 11:33:15.000 206 21205.07 27.34 42836.94 47798.14 2014-07-25 11:33:16.000 206 21205.10 27.33 42836.88 47798.14 2014-07-25 11:33:17.000 206 21205.10 27.34 42836.87 47798.11 2014-07-25 11:33:18.000 206 21205.09 27.39 42836.82 47798.11 2014-07-25 11:33:19.000 206 21205.04 27.37 42836.80 47798.05 2014-07-25 11:33:20.000 206 21205.03 27.33 42836.75 47798.02 2014-07-25 11:33:21.000 206 21205.01 27.30 42836.77 47798.00 2014-07-25 11:33:22.000 206 21204.99 27.25 42836.80 47798.00 2014-07-25 11:33:23.000 206 21204.96 27.25 42836.82 47798.00 2014-07-25 11:33:24.000 206 21204.93 27.23 42836.81 47797.99 2014-07-25 11:33:25.000 206 21204.91 27.19 42836.82 47798.00 2014-07-25 11:33:26.000 206 21204.91 27.16 42836.84 47798.00 2014-07-25 11:33:27.000 206 21204.89 27.14 42836.88 47797.99 2014-07-25 11:33:28.000 206 21204.84 27.12 42836.85 47797.99 2014-07-25 11:33:29.000 206 21204.79 27.07 42836.91 47797.98 2014-07-25 11:33:30.000 206 21204.76 27.04 42836.92 47797.99 2014-07-25 11:33:31.000 206 21204.75 27.00 42836.95 47797.99 2014-07-25 11:33:32.000 206 21204.70 26.99 42836.94 47797.99 2014-07-25 11:33:33.000 206 21204.70 27.00 42836.94 47798.01 2014-07-25 11:33:34.000 206 21204.66 27.01 42836.96 47798.02 2014-07-25 11:33:35.000 206 21204.70 27.04 42836.96 47798.01 2014-07-25 11:33:36.000 206 21204.68 27.07 42836.95 47798.01 2014-07-25 11:33:37.000 206 21204.65 27.11 42836.94 47797.98 2014-07-25 11:33:38.000 206 21204.67 27.15 42836.90 47797.98 2014-07-25 11:33:39.000 206 21204.64 27.20 42836.87 47797.92 2014-07-25 11:33:40.000 206 21204.61 27.25 42836.82 47797.91 2014-07-25 11:33:41.000 206 21204.61 27.24 42836.76 47797.87 2014-07-25 11:33:42.000 206 21204.66 27.25 42836.74 47797.81 2014-07-25 11:33:43.000 206 21204.69 27.22 42836.73 47797.82 2014-07-25 11:33:44.000 206 21204.72 27.17 42836.75 47797.81 2014-07-25 11:33:45.000 206 21204.77 27.14 42836.77 47797.85 2014-07-25 11:33:46.000 206 21204.80 27.15 42836.76 47797.86 2014-07-25 11:33:47.000 206 21204.83 27.11 42836.76 47797.86 2014-07-25 11:33:48.000 206 21204.86 27.08 42836.77 47797.87 2014-07-25 11:33:49.000 206 21204.88 27.07 42836.72 47797.90 2014-07-25 11:33:50.000 206 21204.93 27.06 42836.76 47797.91 2014-07-25 11:33:51.000 206 21204.93 27.04 42836.77 47797.93 2014-07-25 11:33:52.000 206 21204.93 27.03 42836.76 47797.95 2014-07-25 11:33:53.000 206 21204.98 26.97 42836.76 47797.93 2014-07-25 11:33:54.000 206 21204.96 26.90 42836.77 47797.94 2014-07-25 11:33:55.000 206 21204.95 26.89 42836.78 47797.95 2014-07-25 11:33:56.000 206 21204.93 26.87 42836.79 47797.97 2014-07-25 11:33:57.000 206 21204.97 26.84 42836.82 47797.98 2014-07-25 11:33:58.000 206 21204.97 26.84 42836.84 47798.01 2014-07-25 11:33:59.000 206 21204.95 26.89 42836.81 47798.00 2014-07-25 11:34:00.000 206 21204.94 26.90 42836.77 47798.00 2014-07-25 11:34:01.000 206 21204.95 26.90 42836.76 47797.98 2014-07-25 11:34:02.000 206 21205.00 26.89 42836.77 47797.98 2014-07-25 11:34:03.000 206 21205.07 26.91 42836.78 47797.96 2014-07-25 11:34:04.000 206 21205.08 26.93 42836.76 47797.97 2014-07-25 11:34:05.000 206 21205.07 26.92 42836.75 47797.96 2014-07-25 11:34:06.000 206 21205.09 26.93 42836.72 47797.97 2014-07-25 11:34:07.000 206 21205.05 26.93 42836.72 47797.94 2014-07-25 11:34:08.000 206 21205.07 26.93 42836.71 47797.96 2014-07-25 11:34:09.000 206 21205.08 26.96 42836.69 47797.95 2014-07-25 11:34:10.000 206 21205.09 27.02 42836.70 47797.95 2014-07-25 11:34:11.000 206 21205.07 27.08 42836.68 47797.95 2014-07-25 11:34:12.000 206 21205.04 27.08 42836.69 47797.93 2014-07-25 11:34:13.000 206 21204.98 27.07 42836.74 47797.91 2014-07-25 11:34:14.000 206 21204.94 27.07 42836.73 47797.91 2014-07-25 11:34:15.000 206 21204.89 27.05 42836.76 47797.92 2014-07-25 11:34:16.000 206 21204.84 27.06 42836.78 47797.90 2014-07-25 11:34:17.000 206 21204.79 27.07 42836.80 47797.89 2014-07-25 11:34:18.000 206 21204.73 27.11 42836.80 47797.85 2014-07-25 11:34:19.000 206 21204.66 27.15 42836.77 47797.82 2014-07-25 11:34:20.000 206 21204.64 27.15 42836.75 47797.81 2014-07-25 11:34:21.000 206 21204.61 27.12 42836.76 47797.78 2014-07-25 11:34:22.000 206 21204.58 27.09 42836.75 47797.78 2014-07-25 11:34:23.000 206 21204.62 27.10 42836.75 47797.79 2014-07-25 11:34:24.000 206 21204.65 27.11 42836.80 47797.79 2014-07-25 11:34:25.000 206 21204.72 27.12 42836.78 47797.82 2014-07-25 11:34:26.000 206 21204.80 27.15 42836.75 47797.84 2014-07-25 11:34:27.000 206 21204.86 27.15 42836.71 47797.83 2014-07-25 11:34:28.000 206 21204.92 27.15 42836.67 47797.86 2014-07-25 11:34:29.000 206 21204.99 27.10 42836.66 47797.86 2014-07-25 11:34:30.000 206 21205.05 27.07 42836.65 47797.87 2014-07-25 11:34:31.000 206 21205.09 27.03 42836.60 47797.88 2014-07-25 11:34:32.000 206 21205.18 26.96 42836.61 47797.90 2014-07-25 11:34:33.000 206 21205.20 26.87 42836.66 47797.93 2014-07-25 11:34:34.000 206 21205.16 26.78 42836.73 47797.96 2014-07-25 11:34:35.000 206 21205.19 26.72 42836.76 47797.99 2014-07-25 11:34:36.000 206 21205.21 26.66 42836.81 47798.02 2014-07-25 11:34:37.000 206 21205.25 26.63 42836.85 47798.08 2014-07-25 11:34:38.000 206 21205.20 26.62 42836.89 47798.15 2014-07-25 11:34:39.000 206 21205.19 26.67 42836.89 47798.15 2014-07-25 11:34:40.000 206 21205.19 26.65 42836.91 47798.16 2014-07-25 11:34:41.000 206 21205.17 26.69 42836.92 47798.16 2014-07-25 11:34:42.000 206 21205.16 26.68 42836.92 47798.18 2014-07-25 11:34:43.000 206 21205.13 26.67 42836.92 47798.17 2014-07-25 11:34:44.000 206 21205.12 26.68 42836.95 47798.17 2014-07-25 11:34:45.000 206 21205.10 26.73 42836.95 47798.19 2014-07-25 11:34:46.000 206 21205.07 26.77 42836.95 47798.16 2014-07-25 11:34:47.000 206 21205.04 26.81 42836.97 47798.15 2014-07-25 11:34:48.000 206 21205.00 26.84 42836.94 47798.14 2014-07-25 11:34:49.000 206 21204.95 26.86 42836.93 47798.10 2014-07-25 11:34:50.000 206 21204.90 26.88 42836.94 47798.10 2014-07-25 11:34:51.000 206 21204.89 26.88 42836.92 47798.07 2014-07-25 11:34:52.000 206 21204.85 26.87 42836.92 47798.05 2014-07-25 11:34:53.000 206 21204.84 26.86 42836.93 47798.05 2014-07-25 11:34:54.000 206 21204.84 26.82 42836.93 47798.08 2014-07-25 11:34:55.000 206 21204.87 26.78 42836.93 47798.08 2014-07-25 11:34:56.000 206 21204.88 26.76 42836.96 47798.09 2014-07-25 11:34:57.000 206 21204.89 26.76 42836.98 47798.11 2014-07-25 11:34:58.000 206 21204.90 26.73 42836.98 47798.12 2014-07-25 11:34:59.000 206 21204.91 26.71 42836.98 47798.12 2014-07-25 11:35:00.000 206 21204.96 26.68 42837.00 47798.15 2014-07-25 11:35:01.000 206 21204.97 26.68 42837.00 47798.15 2014-07-25 11:35:02.000 206 21204.99 26.65 42837.02 47798.19 2014-07-25 11:35:03.000 206 21204.99 26.62 42837.02 47798.18 2014-07-25 11:35:04.000 206 21204.97 26.63 42837.02 47798.24 2014-07-25 11:35:05.000 206 21204.97 26.65 42837.03 47798.24 2014-07-25 11:35:06.000 206 21204.96 26.68 42837.07 47798.24 2014-07-25 11:35:07.000 206 21204.95 26.67 42837.10 47798.23 2014-07-25 11:35:08.000 206 21204.96 26.66 42837.08 47798.25 2014-07-25 11:35:09.000 206 21204.96 26.69 42837.12 47798.24 2014-07-25 11:35:10.000 206 21205.00 26.70 42837.10 47798.25 2014-07-25 11:35:11.000 206 21205.05 26.70 42837.09 47798.27 2014-07-25 11:35:12.000 206 21205.08 26.71 42837.05 47798.28 2014-07-25 11:35:13.000 206 21205.09 26.71 42837.02 47798.25 2014-07-25 11:35:14.000 206 21205.10 26.71 42837.03 47798.26 2014-07-25 11:35:15.000 206 21205.11 26.74 42837.01 47798.25 2014-07-25 11:35:16.000 206 21205.08 26.77 42837.04 47798.25 2014-07-25 11:35:17.000 206 21205.07 26.78 42837.02 47798.23 2014-07-25 11:35:18.000 206 21205.05 26.76 42837.00 47798.18 2014-07-25 11:35:19.000 206 21205.03 26.76 42836.98 47798.19 2014-07-25 11:35:20.000 206 21205.02 26.74 42836.98 47798.17 2014-07-25 11:35:21.000 206 21205.02 26.75 42836.96 47798.16 2014-07-25 11:35:22.000 206 21205.01 26.80 42836.94 47798.14 2014-07-25 11:35:23.000 206 21205.00 26.84 42836.93 47798.15 2014-07-25 11:35:24.000 206 21204.99 26.85 42836.94 47798.14 2014-07-25 11:35:25.000 206 21204.99 26.89 42836.92 47798.11 2014-07-25 11:35:26.000 206 21205.01 26.93 42836.89 47798.12 2014-07-25 11:35:27.000 206 21205.00 26.95 42836.85 47798.07 2014-07-25 11:35:28.000 206 21204.99 26.96 42836.83 47798.07 2014-07-25 11:35:29.000 206 21204.98 26.99 42836.79 47798.04 2014-07-25 11:35:30.000 206 21204.98 27.04 42836.75 47798.03 2014-07-25 11:35:31.000 206 21204.99 27.05 42836.74 47798.00 2014-07-25 11:35:32.000 206 21204.98 27.02 42836.77 47797.97 2014-07-25 11:35:33.000 206 21204.95 27.01 42836.74 47797.96 2014-07-25 11:35:34.000 206 21204.89 26.98 42836.70 47797.93 2014-07-25 11:35:35.000 206 21204.90 26.90 42836.72 47797.93 2014-07-25 11:35:36.000 206 21204.95 26.85 42836.72 47797.96 2014-07-25 11:35:37.000 206 21204.95 26.82 42836.76 47797.98 2014-07-25 11:35:38.000 206 21204.97 26.80 42836.81 47797.98 2014-07-25 11:35:39.000 206 21204.98 26.79 42836.79 47798.00 2014-07-25 11:35:40.000 206 21204.96 26.80 42836.82 47798.01 2014-07-25 11:35:41.000 206 21204.96 26.81 42836.82 47798.01 2014-07-25 11:35:42.000 206 21204.97 26.79 42836.79 47797.99 2014-07-25 11:35:43.000 206 21204.92 26.79 42836.82 47797.98 2014-07-25 11:35:44.000 206 21204.92 26.80 42836.86 47797.98 2014-07-25 11:35:45.000 206 21204.91 26.78 42836.84 47797.98 2014-07-25 11:35:46.000 206 21204.91 26.78 42836.84 47797.97 2014-07-25 11:35:47.000 206 21204.87 26.76 42836.84 47797.99 2014-07-25 11:35:48.000 206 21204.81 26.76 42836.85 47797.95 2014-07-25 11:35:49.000 206 21204.74 26.79 42836.85 47797.96 2014-07-25 11:35:50.000 206 21204.70 26.80 42836.81 47797.90 2014-07-25 11:35:51.000 206 21204.69 26.83 42836.83 47797.89 2014-07-25 11:35:52.000 206 21204.72 26.85 42836.82 47797.88 2014-07-25 11:35:53.000 206 21204.74 26.85 42836.79 47797.86 2014-07-25 11:35:54.000 206 21204.73 26.84 42836.76 47797.86 2014-07-25 11:35:55.000 206 21204.72 26.88 42836.70 47797.85 2014-07-25 11:35:56.000 206 21204.73 26.88 42836.71 47797.81 2014-07-25 11:35:57.000 206 21204.71 26.89 42836.71 47797.80 2014-07-25 11:35:58.000 206 21204.72 26.90 42836.68 47797.79 2014-07-25 11:35:59.000 206 21204.71 26.89 42836.67 47797.77 2014-07-25 11:36:00.000 206 21204.71 26.91 42836.66 47797.78 2014-07-25 11:36:01.000 206 21204.71 26.95 42836.67 47797.76 2014-07-25 11:36:02.000 206 21204.65 26.96 42836.62 47797.74 2014-07-25 11:36:03.000 206 21204.66 26.98 42836.62 47797.72 2014-07-25 11:36:04.000 206 21204.64 27.00 42836.60 47797.72 2014-07-25 11:36:05.000 206 21204.57 27.07 42836.59 47797.66 2014-07-25 11:36:06.000 206 21204.53 27.19 42836.51 47797.63 2014-07-25 11:36:07.000 206 21204.43 27.37 42836.43 47797.52 2014-07-25 11:36:08.000 206 21204.36 27.51 42836.30 47797.41 2014-07-25 11:36:09.000 206 21204.29 27.61 42836.22 47797.26 2014-07-25 11:36:10.000 206 21204.26 27.65 42836.10 47797.14 2014-07-25 11:36:11.000 206 21204.26 27.66 42835.99 47797.03 2014-07-25 11:36:12.000 206 21204.22 27.70 42835.93 47796.93 2014-07-25 11:36:13.000 206 21204.27 27.65 42835.92 47796.91 2014-07-25 11:36:14.000 206 21204.29 27.57 42835.92 47796.86 2014-07-25 11:36:15.000 206 21204.26 27.56 42835.91 47796.85 2014-07-25 11:36:16.000 206 21204.26 27.56 42835.94 47796.87 2014-07-25 11:36:17.000 206 21204.26 27.55 42835.98 47796.88 2014-07-25 11:36:18.000 206 21204.24 27.59 42835.92 47796.88 2014-07-25 11:36:19.000 206 21204.20 27.61 42835.93 47796.87 2014-07-25 11:36:20.000 206 21204.17 27.58 42835.93 47796.87 2014-07-25 11:36:21.000 206 21204.14 27.56 42835.97 47796.84 2014-07-25 11:36:22.000 206 21204.15 27.55 42836.00 47796.83 2014-07-25 11:36:23.000 206 21204.07 27.59 42835.99 47796.84 2014-07-25 11:36:24.000 206 21204.00 27.69 42835.92 47796.82 2014-07-25 11:36:25.000 206 21203.96 27.77 42835.83 47796.78 2014-07-25 11:36:26.000 206 21203.96 27.84 42835.80 47796.70 2014-07-25 11:36:27.000 206 21203.98 27.84 42835.75 47796.68 2014-07-25 11:36:28.000 206 21204.03 27.85 42835.70 47796.61 2014-07-25 11:36:29.000 206 21204.05 27.82 42835.67 47796.60 2014-07-25 11:36:30.000 206 21204.15 27.76 42835.66 47796.60 2014-07-25 11:36:31.000 206 21204.21 27.70 42835.67 47796.60 2014-07-25 11:36:32.000 206 21204.29 27.59 42835.68 47796.64 2014-07-25 11:36:33.000 206 21204.35 27.54 42835.70 47796.70 2014-07-25 11:36:34.000 206 21204.41 27.51 42835.71 47796.76 2014-07-25 11:36:35.000 206 21204.44 27.46 42835.76 47796.81 2014-07-25 11:36:36.000 206 21204.46 27.43 42835.79 47796.85 2014-07-25 11:36:37.000 206 21204.49 27.39 42835.80 47796.88 2014-07-25 11:36:38.000 206 21204.50 27.35 42835.86 47796.89 2014-07-25 11:36:39.000 206 21204.49 27.31 42835.90 47796.94 2014-07-25 11:36:40.000 206 21204.50 27.28 42835.90 47796.97 2014-07-25 11:36:41.000 206 21204.52 27.26 42835.89 47796.99 2014-07-25 11:36:42.000 206 21204.48 27.26 42835.95 47797.03 2014-07-25 11:36:43.000 206 21204.43 27.32 42835.94 47797.00 2014-07-25 11:36:44.000 206 21204.42 27.34 42835.92 47797.01 2014-07-25 11:36:45.000 206 21204.37 27.36 42835.92 47796.96 2014-07-25 11:36:46.000 206 21204.36 27.35 42835.94 47796.95 2014-07-25 11:36:47.000 206 21204.34 27.29 42835.93 47796.95 2014-07-25 11:36:48.000 206 21204.33 27.26 42835.94 47796.93 2014-07-25 11:36:49.000 206 21204.37 27.22 42835.98 47796.97 2014-07-25 11:36:50.000 206 21204.38 27.18 42836.02 47797.01 2014-07-25 11:36:51.000 206 21204.40 27.16 42836.06 47797.04 2014-07-25 11:36:52.000 206 21204.41 27.14 42836.07 47797.06 2014-07-25 11:36:53.000 206 21204.41 27.11 42836.10 47797.11 2014-07-25 11:36:54.000 206 21204.38 27.19 42836.09 47797.13 2014-07-25 11:36:55.000 206 21204.34 27.28 42836.07 47797.10 2014-07-25 11:36:56.000 206 21204.35 27.32 42836.03 47797.05 2014-07-25 11:36:57.000 206 21204.37 27.32 42836.00 47797.02 2014-07-25 11:36:58.000 206 21204.42 27.25 42835.98 47797.01 2014-07-25 11:36:59.000 206 21204.49 27.12 42836.00 47797.04 2014-07-25 11:37:00.000 206 21204.56 26.98 42836.07 47797.09 2014-07-25 11:37:01.000 206 21204.60 26.91 42836.13 47797.17 2014-07-25 11:37:02.000 206 21204.59 26.83 42836.21 47797.25 2014-07-25 11:37:03.000 206 21204.61 26.74 42836.31 47797.33 2014-07-25 11:37:04.000 206 21204.60 26.63 42836.36 47797.41 2014-07-25 11:37:05.000 206 21204.62 26.55 42836.49 47797.49 2014-07-25 11:37:06.000 206 21204.60 26.52 42836.55 47797.54 2014-07-25 11:37:07.000 206 21204.57 26.53 42836.58 47797.60 2014-07-25 11:37:08.000 206 21204.58 26.56 42836.60 47797.65 2014-07-25 11:37:09.000 206 21204.61 26.60 42836.60 47797.67 2014-07-25 11:37:10.000 206 21204.60 26.61 42836.62 47797.66 2014-07-25 11:37:11.000 206 21204.60 26.64 42836.65 47797.64 2014-07-25 11:37:12.000 206 21204.58 26.66 42836.64 47797.65 2014-07-25 11:37:13.000 206 21204.57 26.67 42836.63 47797.67 2014-07-25 11:37:14.000 206 21204.56 26.69 42836.62 47797.65 2014-07-25 11:37:15.000 206 21204.51 26.75 42836.59 47797.64 2014-07-25 11:37:16.000 206 21204.49 26.78 42836.56 47797.61 2014-07-25 11:37:17.000 206 21204.47 26.80 42836.59 47797.56 2014-07-25 11:37:18.000 206 21204.40 26.81 42836.53 47797.52 2014-07-25 11:37:19.000 206 21204.43 26.82 42836.50 47797.52 2014-07-25 11:37:20.000 206 21204.41 26.85 42836.48 47797.46 2014-07-25 11:37:21.000 206 21204.36 26.86 42836.45 47797.44 2014-07-25 11:37:22.000 206 21204.33 26.82 42836.43 47797.44 2014-07-25 11:37:23.000 206 21204.33 26.74 42836.45 47797.40 2014-07-25 11:37:24.000 206 21204.31 26.70 42836.49 47797.40 2014-07-25 11:37:25.000 206 21204.34 26.69 42836.48 47797.40 2014-07-25 11:37:26.000 206 21204.31 26.66 42836.49 47797.42 2014-07-25 11:37:27.000 206 21204.32 26.62 42836.51 47797.41 2014-07-25 11:37:28.000 206 21204.28 26.59 42836.52 47797.42 2014-07-25 11:37:29.000 206 21204.26 26.58 42836.53 47797.42 2014-07-25 11:37:30.000 206 21204.26 26.55 42836.55 47797.45 2014-07-25 11:37:31.000 206 21204.29 26.54 42836.50 47797.44 2014-07-25 11:37:32.000 206 21204.31 26.56 42836.54 47797.46 2014-07-25 11:37:33.000 206 21204.30 26.57 42836.57 47797.45 2014-07-25 11:37:34.000 206 21204.31 26.58 42836.56 47797.47 2014-07-25 11:37:35.000 206 21204.26 26.60 42836.55 47797.46 2014-07-25 11:37:36.000 206 21204.30 26.63 42836.53 47797.45 2014-07-25 11:37:37.000 206 21204.29 26.64 42836.51 47797.47 2014-07-25 11:37:38.000 206 21204.32 26.64 42836.52 47797.46 2014-07-25 11:37:39.000 206 21204.32 26.64 42836.52 47797.44 2014-07-25 11:37:40.000 206 21204.31 26.65 42836.53 47797.44 2014-07-25 11:37:41.000 206 21204.33 26.67 42836.53 47797.46 2014-07-25 11:37:42.000 206 21204.33 26.66 42836.56 47797.46 2014-07-25 11:37:43.000 206 21204.31 26.67 42836.55 47797.45 2014-07-25 11:37:44.000 206 21204.28 26.65 42836.55 47797.45 2014-07-25 11:37:45.000 206 21204.30 26.65 42836.54 47797.45 2014-07-25 11:37:46.000 206 21204.32 26.67 42836.52 47797.45 2014-07-25 11:37:47.000 206 21204.30 26.69 42836.48 47797.45 2014-07-25 11:37:48.000 206 21204.32 26.69 42836.46 47797.40 2014-07-25 11:37:49.000 206 21204.36 26.66 42836.40 47797.39 2014-07-25 11:37:50.000 206 21204.33 26.61 42836.41 47797.39 2014-07-25 11:37:51.000 206 21204.28 26.55 42836.45 47797.38 2014-07-25 11:37:52.000 206 21204.27 26.49 42836.48 47797.35 2014-07-25 11:37:53.000 206 21204.29 26.50 42836.48 47797.40 2014-07-25 11:37:54.000 206 21204.37 26.52 42836.46 47797.40 2014-07-25 11:37:55.000 206 21204.40 26.52 42836.44 47797.42 2014-07-25 11:37:56.000 206 21204.45 26.50 42836.43 47797.42 2014-07-25 11:37:57.000 206 21204.49 26.51 42836.41 47797.41 2014-07-25 11:37:58.000 206 21204.47 26.52 42836.40 47797.39 2014-07-25 11:37:59.000 206 21204.45 26.49 42836.41 47797.42 2014-07-25 11:38:00.000 206 21204.47 26.47 42836.38 47797.37 2014-07-25 11:38:01.000 206 21204.45 26.46 42836.39 47797.40 2014-07-25 11:38:02.000 206 21204.41 26.41 42836.39 47797.39 2014-07-25 11:38:03.000 206 21204.40 26.38 42836.42 47797.39 2014-07-25 11:38:04.000 206 21204.37 26.36 42836.44 47797.38 2014-07-25 11:38:05.000 206 21204.35 26.34 42836.42 47797.35 2014-07-25 11:38:06.000 206 21204.28 26.35 42836.38 47797.33 2014-07-25 11:38:07.000 206 21204.26 26.35 42836.38 47797.34 2014-07-25 11:38:08.000 206 21204.28 26.34 42836.38 47797.31 2014-07-25 11:38:09.000 206 21204.29 26.34 42836.39 47797.30 2014-07-25 11:38:10.000 206 21204.29 26.34 42836.38 47797.29 2014-07-25 11:38:11.000 206 21204.29 26.34 42836.38 47797.32 2014-07-25 11:38:12.000 206 21204.28 26.35 42836.39 47797.30 2014-07-25 11:38:13.000 206 21204.30 26.37 42836.37 47797.30 2014-07-25 11:38:14.000 206 21204.32 26.36 42836.36 47797.29 2014-07-25 11:38:15.000 206 21204.35 26.36 42836.36 47797.27 2014-07-25 11:38:16.000 206 21204.35 26.35 42836.34 47797.28 2014-07-25 11:38:17.000 206 21204.35 26.35 42836.31 47797.27 2014-07-25 11:38:18.000 206 21204.33 26.34 42836.31 47797.27 2014-07-25 11:38:19.000 206 21204.32 26.34 42836.30 47797.27 2014-07-25 11:38:20.000 206 21204.33 26.32 42836.35 47797.26 2014-07-25 11:38:21.000 206 21204.31 26.33 42836.35 47797.27 2014-07-25 11:38:22.000 206 21204.29 26.30 42836.35 47797.27 2014-07-25 11:38:23.000 206 21204.30 26.31 42836.36 47797.29 2014-07-25 11:38:24.000 206 21204.33 26.33 42836.37 47797.29 2014-07-25 11:38:25.000 206 21204.37 26.33 42836.39 47797.33 2014-07-25 11:38:26.000 206 21204.38 26.33 42836.42 47797.35 2014-07-25 11:38:27.000 206 21204.38 26.33 42836.47 47797.39 2014-07-25 11:38:28.000 206 21204.40 26.32 42836.43 47797.37 2014-07-25 11:38:29.000 206 21204.40 26.30 42836.44 47797.41 2014-07-25 11:38:30.000 206 21204.39 26.32 42836.42 47797.41 2014-07-25 11:38:31.000 206 21204.42 26.33 42836.43 47797.43 2014-07-25 11:38:32.000 206 21204.45 26.33 42836.46 47797.44 2014-07-25 11:38:33.000 206 21204.47 26.35 42836.49 47797.45 2014-07-25 11:38:34.000 206 21204.54 26.33 42836.49 47797.48 2014-07-25 11:38:35.000 206 21204.54 26.30 42836.47 47797.48 2014-07-25 11:38:36.000 206 21204.55 26.29 42836.48 47797.53 2014-07-25 11:38:37.000 206 21204.60 26.26 42836.51 47797.54 2014-07-25 11:38:38.000 206 21204.56 26.24 42836.53 47797.58 2014-07-25 11:38:39.000 206 21204.58 26.24 42836.54 47797.57 2014-07-25 11:38:40.000 206 21204.60 26.23 42836.57 47797.57 2014-07-25 11:38:41.000 206 21204.60 26.24 42836.61 47797.59 2014-07-25 11:38:42.000 206 21204.59 26.22 42836.56 47797.59 2014-07-25 11:38:43.000 206 21204.55 26.23 42836.54 47797.61 2014-07-25 11:38:44.000 206 21204.57 26.21 42836.56 47797.59 2014-07-25 11:38:45.000 206 21204.57 26.23 42836.52 47797.58 2014-07-25 11:38:46.000 206 21204.58 26.23 42836.49 47797.57 2014-07-25 11:38:47.000 206 21204.55 26.22 42836.51 47797.57 2014-07-25 11:38:48.000 206 21204.54 26.20 42836.49 47797.56 2014-07-25 11:38:49.000 206 21204.55 26.18 42836.50 47797.55 2014-07-25 11:38:50.000 206 21204.54 26.15 42836.56 47797.58 2014-07-25 11:38:51.000 206 21204.54 26.17 42836.58 47797.58 2014-07-25 11:38:52.000 206 21204.52 26.19 42836.57 47797.62 2014-07-25 11:38:53.000 206 21204.53 26.25 42836.57 47797.61 2014-07-25 11:38:54.000 206 21204.57 26.27 42836.56 47797.59 2014-07-25 11:38:55.000 206 21204.56 26.31 42836.52 47797.58 2014-07-25 11:38:56.000 206 21204.60 26.35 42836.49 47797.55 2014-07-25 11:38:57.000 206 21204.65 26.38 42836.44 47797.55 2014-07-25 11:38:58.000 206 21204.71 26.40 42836.40 47797.55 2014-07-25 11:38:59.000 206 21204.70 26.45 42836.38 47797.54 2014-07-25 11:39:00.000 206 21204.75 26.44 42836.36 47797.52 2014-07-25 11:39:01.000 206 21204.78 26.41 42836.36 47797.54 2014-07-25 11:39:02.000 206 21204.80 26.42 42836.37 47797.54 2014-07-25 11:39:03.000 206 21204.82 26.45 42836.34 47797.52 2014-07-25 11:39:04.000 206 21204.83 26.49 42836.32 47797.50 2014-07-25 11:39:05.000 206 21204.86 26.49 42836.29 47797.50 2014-07-25 11:39:06.000 206 21204.82 26.45 42836.28 47797.47 2014-07-25 11:39:07.000 206 21204.74 26.43 42836.29 47797.44 2014-07-25 11:39:08.000 206 21204.73 26.40 42836.29 47797.39 2014-07-25 11:39:09.000 206 21204.70 26.39 42836.24 47797.39 2014-07-25 11:39:10.000 206 21204.67 26.41 42836.20 47797.37 2014-07-25 11:39:11.000 206 21204.60 26.45 42836.21 47797.36 2014-07-25 11:39:12.000 206 21204.60 26.48 42836.23 47797.36 2014-07-25 11:39:13.000 206 21204.58 26.48 42836.22 47797.32 2014-07-25 11:39:14.000 206 21204.53 26.57 42836.21 47797.32 2014-07-25 11:39:15.000 206 21204.47 26.69 42836.17 47797.25 2014-07-25 11:39:16.000 206 21204.39 26.76 42836.09 47797.19 2014-07-25 11:39:17.000 206 21204.32 26.81 42836.06 47797.11 2014-07-25 11:39:18.000 206 21204.27 26.90 42836.01 47797.06 2014-07-25 11:39:19.000 206 21204.26 27.01 42835.93 47796.94 2014-07-25 11:39:20.000 206 21204.31 27.04 42835.88 47796.92 2014-07-25 11:39:21.000 206 21204.33 27.06 42835.81 47796.86 2014-07-25 11:39:22.000 206 21204.31 27.06 42835.79 47796.81 2014-07-25 11:39:23.000 206 21204.30 27.01 42835.77 47796.77 2014-07-25 11:39:24.000 206 21204.31 26.95 42835.74 47796.79 2014-07-25 11:39:25.000 206 21204.34 26.91 42835.77 47796.80 2014-07-25 11:39:26.000 206 21204.33 26.87 42835.79 47796.80 2014-07-25 11:39:27.000 206 21204.33 26.83 42835.82 47796.82 2014-07-25 11:39:28.000 206 21204.31 26.83 42835.82 47796.86 2014-07-25 11:39:29.000 206 21204.31 26.84 42835.86 47796.85 2014-07-25 11:39:30.000 206 21204.30 26.85 42835.88 47796.88 2014-07-25 11:39:31.000 206 21204.33 26.85 42835.85 47796.87 2014-07-25 11:39:32.000 206 21204.33 26.88 42835.83 47796.88 2014-07-25 11:39:33.000 206 21204.36 26.89 42835.83 47796.89 2014-07-25 11:39:34.000 206 21204.39 26.88 42835.80 47796.88 2014-07-25 11:39:35.000 206 21204.42 26.87 42835.83 47796.88 2014-07-25 11:39:36.000 206 21204.42 26.84 42835.85 47796.90 2014-07-25 11:39:37.000 206 21204.45 26.78 42835.90 47796.93 2014-07-25 11:39:38.000 206 21204.44 26.75 42835.92 47796.96 2014-07-25 11:39:39.000 206 21204.45 26.72 42835.93 47796.96 2014-07-25 11:39:40.000 206 21204.54 26.64 42835.96 47797.01 2014-07-25 11:39:41.000 206 21204.54 26.58 42836.02 47797.06 2014-07-25 11:39:42.000 206 21204.54 26.57 42836.07 47797.15 2014-07-25 11:39:43.000 206 21204.48 26.60 42836.10 47797.19 2014-07-25 11:39:44.000 206 21204.50 26.59 42836.10 47797.18 2014-07-25 11:39:45.000 206 21204.55 26.56 42836.10 47797.20 2014-07-25 11:39:46.000 206 21204.54 26.56 42836.13 47797.20 2014-07-25 11:39:47.000 206 21204.53 26.54 42836.14 47797.21 2014-07-25 11:39:48.000 206 21204.55 26.52 42836.14 47797.25 2014-07-25 11:39:49.000 206 21204.59 26.50 42836.18 47797.26 2014-07-25 11:39:50.000 206 21204.58 26.47 42836.20 47797.29 2014-07-25 11:39:51.000 206 21204.59 26.44 42836.20 47797.30 2014-07-25 11:39:52.000 206 21204.57 26.41 42836.19 47797.31 2014-07-25 11:39:53.000 206 21204.56 26.39 42836.24 47797.32 2014-07-25 11:39:54.000 206 21204.55 26.33 42836.29 47797.33 2014-07-25 11:39:55.000 206 21204.50 26.29 42836.29 47797.36 2014-07-25 11:39:56.000 206 21204.50 26.26 42836.34 47797.36 2014-07-25 11:39:57.000 206 21204.50 26.25 42836.34 47797.38 2014-07-25 11:39:58.000 206 21204.48 26.28 42836.32 47797.38 2014-07-25 11:39:59.000 206 21204.46 26.28 42836.34 47797.40 2014-07-25 11:40:00.000 206 21204.47 26.25 42836.37 47797.39 2014-07-25 11:40:01.000 206 21204.46 26.27 42836.34 47797.40 2014-07-25 11:40:02.000 206 21204.44 26.26 42836.33 47797.37 2014-07-25 11:40:03.000 206 21204.44 26.25 42836.31 47797.36 2014-07-25 11:40:04.000 206 21204.49 26.22 42836.31 47797.37 2014-07-25 11:40:05.000 206 21204.53 26.18 42836.34 47797.39 2014-07-25 11:40:06.000 206 21204.57 26.17 42836.32 47797.40 2014-07-25 11:40:07.000 206 21204.55 26.14 42836.29 47797.40 2014-07-25 11:40:08.000 206 21204.56 26.16 42836.32 47797.40 2014-07-25 11:40:09.000 206 21204.58 26.11 42836.34 47797.41 2014-07-25 11:40:10.000 206 21204.56 26.07 42836.33 47797.39 2014-07-25 11:40:11.000 206 21204.53 26.07 42836.36 47797.41 2014-07-25 11:40:12.000 206 21204.50 26.05 42836.40 47797.41 2014-07-25 11:40:13.000 206 21204.48 26.04 42836.41 47797.40 2014-07-25 11:40:14.000 206 21204.44 26.07 42836.42 47797.39 2014-07-25 11:40:15.000 206 21204.40 26.09 42836.37 47797.39 2014-07-25 11:40:16.000 206 21204.36 26.10 42836.37 47797.36 2014-07-25 11:40:17.000 206 21204.32 26.12 42836.36 47797.36 2014-07-25 11:40:18.000 206 21204.28 26.16 42836.37 47797.33 2014-07-25 11:40:19.000 206 21204.27 26.17 42836.36 47797.31 2014-07-25 11:40:20.000 206 21204.28 26.18 42836.31 47797.26 2014-07-25 11:40:21.000 206 21204.26 26.20 42836.30 47797.29 2014-07-25 11:40:22.000 206 21204.28 26.20 42836.32 47797.26 2014-07-25 11:40:23.000 206 21204.30 26.19 42836.31 47797.26 2014-07-25 11:40:24.000 206 21204.31 26.17 42836.29 47797.24 2014-07-25 11:40:25.000 206 21204.34 26.17 42836.32 47797.25 2014-07-25 11:40:26.000 206 21204.39 26.16 42836.30 47797.28 2014-07-25 11:40:27.000 206 21204.42 26.14 42836.30 47797.30 2014-07-25 11:40:28.000 206 21204.46 26.12 42836.30 47797.31 2014-07-25 11:40:29.000 206 21204.48 26.12 42836.29 47797.31 2014-07-25 11:40:30.000 206 21204.50 26.10 42836.29 47797.31 2014-07-25 11:40:31.000 206 21204.53 26.11 42836.31 47797.36 2014-07-25 11:40:32.000 206 21204.56 26.14 42836.28 47797.35 2014-07-25 11:40:33.000 206 21204.58 26.13 42836.28 47797.36 2014-07-25 11:40:34.000 206 21204.62 26.09 42836.29 47797.35 2014-07-25 11:40:35.000 206 21204.59 26.07 42836.29 47797.36 2014-07-25 11:40:36.000 206 21204.62 26.05 42836.28 47797.37 2014-07-25 11:40:37.000 206 21204.62 26.01 42836.32 47797.41 2014-07-25 11:40:38.000 206 21204.58 25.99 42836.35 47797.41 2014-07-25 11:40:39.000 206 21204.55 25.97 42836.37 47797.41 2014-07-25 11:40:40.000 206 21204.54 25.95 42836.43 47797.45 2014-07-25 11:40:41.000 206 21204.49 25.94 42836.41 47797.45 2014-07-25 11:40:42.000 206 21204.50 25.91 42836.42 47797.48 2014-07-25 11:40:43.000 206 21204.51 25.90 42836.47 47797.48 2014-07-25 11:40:44.000 206 21204.51 25.90 42836.46 47797.52 2014-07-25 11:40:45.000 206 21204.53 25.90 42836.47 47797.53 2014-07-25 11:40:46.000 206 21204.54 25.89 42836.51 47797.51 2014-07-25 11:40:47.000 206 21204.55 25.91 42836.49 47797.54 2014-07-25 11:40:48.000 206 21204.55 25.89 42836.50 47797.52 2014-07-25 11:40:49.000 206 21204.57 25.87 42836.49 47797.53 2014-07-25 11:40:50.000 206 21204.58 25.85 42836.46 47797.54 2014-07-25 11:40:51.000 206 21204.58 25.83 42836.48 47797.54 2014-07-25 11:40:52.000 206 21204.57 25.83 42836.50 47797.57 2014-07-25 11:40:53.000 206 21204.60 25.84 42836.52 47797.56 2014-07-25 11:40:54.000 206 21204.62 25.85 42836.53 47797.60 2014-07-25 11:40:55.000 206 21204.60 25.84 42836.52 47797.61 2014-07-25 11:40:56.000 206 21204.65 25.84 42836.53 47797.63 2014-07-25 11:40:57.000 206 21204.63 25.88 42836.51 47797.61 2014-07-25 11:40:58.000 206 21204.57 25.89 42836.50 47797.59 2014-07-25 11:40:59.000 206 21204.52 25.87 42836.50 47797.59 2014-07-25 11:41:00.000 206 21204.50 25.85 42836.52 47797.58 2014-07-25 11:41:01.000 206 21204.47 25.85 42836.53 47797.58 2014-07-25 11:41:02.000 206 21204.46 25.80 42836.54 47797.56 2014-07-25 11:41:03.000 206 21204.46 25.78 42836.53 47797.56 2014-07-25 11:41:04.000 206 21204.50 25.78 42836.56 47797.58 2014-07-25 11:41:05.000 206 21204.52 25.82 42836.54 47797.59 2014-07-25 11:41:06.000 206 21204.57 25.84 42836.55 47797.61 2014-07-25 11:41:07.000 206 21204.61 25.85 42836.56 47797.62 2014-07-25 11:41:08.000 206 21204.63 25.87 42836.55 47797.62 2014-07-25 11:41:09.000 206 21204.62 25.89 42836.54 47797.61 2014-07-25 11:41:10.000 206 21204.62 25.90 42836.49 47797.60 2014-07-25 11:41:11.000 206 21204.65 25.94 42836.47 47797.61 2014-07-25 11:41:12.000 206 21204.63 25.96 42836.48 47797.59 2014-07-25 11:41:13.000 206 21204.60 25.96 42836.47 47797.60 2014-07-25 11:41:14.000 206 21204.63 25.98 42836.47 47797.57 2014-07-25 11:41:15.000 206 21204.64 26.05 42836.44 47797.55 2014-07-25 11:41:16.000 206 21204.60 26.09 42836.41 47797.56 2014-07-25 11:41:17.000 206 21204.53 26.06 42836.45 47797.52 2014-07-25 11:41:18.000 206 21204.52 26.06 42836.44 47797.52 2014-07-25 11:41:19.000 206 21204.43 26.06 42836.46 47797.48 2014-07-25 11:41:20.000 206 21204.41 26.04 42836.47 47797.47 2014-07-25 11:41:21.000 206 21204.43 26.06 42836.46 47797.46 2014-07-25 11:41:22.000 206 21204.42 26.05 42836.48 47797.47 2014-07-25 11:41:23.000 206 21204.39 26.06 42836.48 47797.47 2014-07-25 11:41:24.000 206 21204.42 26.02 42836.49 47797.48 2014-07-25 11:41:25.000 206 21204.42 25.99 42836.51 47797.47 2014-07-25 11:41:26.000 206 21204.42 25.95 42836.56 47797.49 2014-07-25 11:41:27.000 206 21204.44 25.96 42836.57 47797.54 2014-07-25 11:41:28.000 206 21204.44 25.96 42836.53 47797.53 2014-07-25 11:41:29.000 206 21204.46 25.98 42836.55 47797.54 2014-07-25 11:41:30.000 206 21204.44 26.00 42836.51 47797.55 2014-07-25 11:41:31.000 206 21204.43 26.01 42836.54 47797.53 2014-07-25 11:41:32.000 206 21204.40 26.03 42836.55 47797.54 2014-07-25 11:41:33.000 206 21204.40 26.06 42836.54 47797.50 2014-07-25 11:41:34.000 206 21204.39 26.09 42836.52 47797.47 2014-07-25 11:41:35.000 206 21204.38 26.11 42836.52 47797.46 2014-07-25 11:41:36.000 206 21204.36 26.16 42836.48 47797.41 2014-07-25 11:41:37.000 206 21204.35 26.22 42836.41 47797.41 2014-07-25 11:41:38.000 206 21204.31 26.24 42836.39 47797.34 2014-07-25 11:41:39.000 206 21204.26 26.23 42836.38 47797.31 2014-07-25 11:41:40.000 206 21204.22 26.22 42836.35 47797.27 2014-07-25 11:41:41.000 206 21204.16 26.23 42836.33 47797.23 2014-07-25 11:41:42.000 206 21204.14 26.22 42836.35 47797.22 2014-07-25 11:41:43.000 206 21204.10 26.24 42836.39 47797.23 2014-07-25 11:41:44.000 206 21204.09 26.26 42836.42 47797.22 2014-07-25 11:41:45.000 206 21204.08 26.29 42836.42 47797.19 2014-07-25 11:41:46.000 206 21204.07 26.33 42836.36 47797.19 2014-07-25 11:41:47.000 206 21204.08 26.35 42836.29 47797.17 2014-07-25 11:41:48.000 206 21204.07 26.41 42836.28 47797.13 2014-07-25 11:41:49.000 206 21204.09 26.42 42836.25 47797.12 2014-07-25 11:41:50.000 206 21204.11 26.46 42836.22 47797.09 2014-07-25 11:41:51.000 206 21204.12 26.45 42836.18 47797.06 2014-07-25 11:41:52.000 206 21204.10 26.43 42836.16 47797.07 2014-07-25 11:41:53.000 206 21204.10 26.42 42836.19 47797.04 2014-07-25 11:41:54.000 206 21204.11 26.36 42836.20 47797.04 2014-07-25 11:41:55.000 206 21204.07 26.31 42836.23 47797.04 2014-07-25 11:41:56.000 206 21204.05 26.27 42836.24 47797.07 2014-07-25 11:41:57.000 206 21204.04 26.26 42836.26 47797.08 2014-07-25 11:41:58.000 206 21204.02 26.28 42836.27 47797.11 2014-07-25 11:41:59.000 206 21203.96 26.29 42836.26 47797.10 2014-07-25 11:42:00.000 206 21203.89 26.34 42836.28 47797.07 2014-07-25 11:42:01.000 206 21203.84 26.36 42836.26 47797.03 2014-07-25 11:42:02.000 206 21203.79 26.40 42836.21 47796.98 2014-07-25 11:42:03.000 206 21203.76 26.43 42836.20 47796.96 2014-07-25 11:42:04.000 206 21203.71 26.47 42836.19 47796.91 2014-07-25 11:42:05.000 206 21203.69 26.51 42836.15 47796.85 2014-07-25 11:42:06.000 206 21203.65 26.53 42836.13 47796.84 2014-07-25 11:42:07.000 206 21203.64 26.48 42836.13 47796.80 2014-07-25 11:42:08.000 206 21203.65 26.46 42836.15 47796.79 2014-07-25 11:42:09.000 206 21203.65 26.46 42836.17 47796.83 2014-07-25 11:42:10.000 206 21203.69 26.46 42836.18 47796.81 2014-07-25 11:42:11.000 206 21203.69 26.45 42836.19 47796.84 2014-07-25 11:42:12.000 206 21203.72 26.45 42836.17 47796.85 2014-07-25 11:42:13.000 206 21203.71 26.50 42836.17 47796.87 2014-07-25 11:42:14.000 206 21203.69 26.57 42836.14 47796.86 2014-07-25 11:42:15.000 206 21203.72 26.60 42836.10 47796.81 2014-07-25 11:42:16.000 206 21203.77 26.63 42836.08 47796.77 2014-07-25 11:42:17.000 206 21203.79 26.63 42836.02 47796.76 2014-07-25 11:42:18.000 206 21203.82 26.62 42835.97 47796.75 2014-07-25 11:42:19.000 206 21203.84 26.62 42835.97 47796.74 2014-07-25 11:42:20.000 206 21203.90 26.56 42836.01 47796.74 2014-07-25 11:42:21.000 206 21203.93 26.54 42836.01 47796.79 2014-07-25 11:42:22.000 206 21203.93 26.51 42836.04 47796.80 2014-07-25 11:42:23.000 206 21203.93 26.48 42836.07 47796.81 2014-07-25 11:42:24.000 206 21203.93 26.45 42836.08 47796.85 2014-07-25 11:42:25.000 206 21203.89 26.42 42836.12 47796.87 2014-07-25 11:42:26.000 206 21203.90 26.40 42836.13 47796.90 2014-07-25 11:42:27.000 206 21203.91 26.38 42836.17 47796.91 2014-07-25 11:42:28.000 206 21203.91 26.37 42836.22 47796.95 2014-07-25 11:42:29.000 206 21203.91 26.35 42836.20 47796.96 2014-07-25 11:42:30.000 206 21203.87 26.37 42836.26 47796.98 2014-07-25 11:42:31.000 206 21203.83 26.37 42836.28 47796.99 2014-07-25 11:42:32.000 206 21203.82 26.37 42836.28 47796.99 2014-07-25 11:42:33.000 206 21203.83 26.38 42836.26 47797.02 2014-07-25 11:42:34.000 206 21203.81 26.40 42836.26 47796.97 2014-07-25 11:42:35.000 206 21203.79 26.42 42836.29 47797.00 2014-07-25 11:42:36.000 206 21203.84 26.47 42836.27 47797.00 2014-07-25 11:42:37.000 206 21203.85 26.50 42836.25 47796.98 2014-07-25 11:42:38.000 206 21203.86 26.52 42836.21 47796.98 2014-07-25 11:42:39.000 206 21203.86 26.52 42836.19 47796.95 2014-07-25 11:42:40.000 206 21203.88 26.55 42836.16 47796.94 2014-07-25 11:42:41.000 206 21203.90 26.54 42836.15 47796.91 2014-07-25 11:42:42.000 206 21203.93 26.54 42836.15 47796.90 2014-07-25 11:42:43.000 206 21203.89 26.56 42836.11 47796.88 2014-07-25 11:42:44.000 206 21203.85 26.57 42836.05 47796.86 2014-07-25 11:42:45.000 206 21203.87 26.55 42836.03 47796.84 2014-07-25 11:42:46.000 206 21203.86 26.50 42836.03 47796.82 2014-07-25 11:42:47.000 206 21203.89 26.45 42836.08 47796.83 2014-07-25 11:42:48.000 206 21203.92 26.41 42836.08 47796.83 2014-07-25 11:42:49.000 206 21203.89 26.41 42836.12 47796.86 2014-07-25 11:42:50.000 206 21203.90 26.41 42836.09 47796.90 2014-07-25 11:42:51.000 206 21203.92 26.40 42836.09 47796.86 2014-07-25 11:42:52.000 206 21203.92 26.37 42836.13 47796.89 2014-07-25 11:42:53.000 206 21203.93 26.34 42836.10 47796.89 2014-07-25 11:42:54.000 206 21203.95 26.31 42836.12 47796.89 2014-07-25 11:42:55.000 206 21204.01 26.31 42836.11 47796.91 2014-07-25 11:42:56.000 206 21204.05 26.28 42836.10 47796.93 2014-07-25 11:42:57.000 206 21204.05 26.18 42836.08 47796.93 2014-07-25 11:42:58.000 206 21204.05 26.07 42836.04 47796.93 2014-07-25 11:42:59.000 206 21203.99 25.92 42836.04 47796.91 2014-07-25 11:43:00.000 206 21203.84 25.85 42836.01 47796.87 2014-07-25 11:43:01.000 206 21203.67 25.91 42835.99 47796.77 2014-07-25 11:43:02.000 206 21203.54 26.10 42835.98 47796.68 2014-07-25 11:43:03.000 206 21203.61 26.30 42835.99 47796.63 2014-07-25 11:43:04.000 206 21203.73 26.39 42835.99 47796.66 2014-07-25 11:43:05.000 206 21203.85 26.36 42835.98 47796.71 2014-07-25 11:43:06.000 206 21203.86 26.29 42836.00 47796.78 2014-07-25 11:43:07.000 206 21203.85 26.18 42836.04 47796.80 2014-07-25 11:43:08.000 206 21203.82 26.13 42836.06 47796.84 2014-07-25 11:43:09.000 206 21203.80 26.13 42836.06 47796.83 2014-07-25 11:43:10.000 206 21203.81 26.12 42836.07 47796.80 2014-07-25 11:43:11.000 206 21203.77 26.11 42836.10 47796.80 2014-07-25 11:43:12.000 206 21203.75 26.13 42836.07 47796.80 2014-07-25 11:43:13.000 206 21203.76 26.14 42836.08 47796.79 2014-07-25 11:43:14.000 206 21203.81 26.16 42836.07 47796.79 2014-07-25 11:43:15.000 206 21203.77 26.17 42836.08 47796.79 2014-07-25 11:43:16.000 206 21203.80 26.15 42836.07 47796.80 2014-07-25 11:43:17.000 206 21203.83 26.17 42836.06 47796.77 2014-07-25 11:43:18.000 206 21203.82 26.20 42836.02 47796.78 2014-07-25 11:43:19.000 206 21203.80 26.19 42835.98 47796.76 2014-07-25 11:43:20.000 206 21203.77 26.17 42835.94 47796.70 2014-07-25 11:43:21.000 206 21203.75 26.18 42835.91 47796.69 2014-07-25 11:43:22.000 206 21203.72 26.18 42835.88 47796.66 2014-07-25 11:43:23.000 206 21203.68 26.16 42835.88 47796.62 2014-07-25 11:43:24.000 206 21203.66 26.12 42835.89 47796.59 2014-07-25 11:43:25.000 206 21203.61 26.08 42835.89 47796.55 2014-07-25 11:43:26.000 206 21203.58 26.08 42835.89 47796.54 2014-07-25 11:43:27.000 206 21203.57 26.05 42835.93 47796.56 2014-07-25 11:43:28.000 206 21203.54 26.05 42835.93 47796.55 2014-07-25 11:43:29.000 206 21203.51 26.03 42835.91 47796.55 2014-07-25 11:43:30.000 206 21203.51 25.98 42835.93 47796.57 2014-07-25 11:43:31.000 206 21203.51 25.99 42835.95 47796.57 2014-07-25 11:43:32.000 206 21203.47 26.03 42835.99 47796.57 2014-07-25 11:43:33.000 206 21203.47 26.06 42836.02 47796.61 2014-07-25 11:43:34.000 206 21203.47 26.07 42836.00 47796.60 2014-07-25 11:43:35.000 206 21203.45 26.11 42836.00 47796.58 2014-07-25 11:43:36.000 206 21203.45 26.11 42836.01 47796.61 2014-07-25 11:43:37.000 206 21203.41 26.10 42836.03 47796.57 2014-07-25 11:43:38.000 206 21203.40 26.14 42836.02 47796.59 2014-07-25 11:43:39.000 206 21203.34 26.25 42835.98 47796.57 2014-07-25 11:43:40.000 206 21203.34 26.33 42835.97 47796.52 2014-07-25 11:43:41.000 206 21203.33 26.36 42835.89 47796.47 2014-07-25 11:43:42.000 206 21203.30 26.36 42835.85 47796.40 2014-07-25 11:43:43.000 206 21203.33 26.37 42835.85 47796.38 2014-07-25 11:43:44.000 206 21203.33 26.35 42835.84 47796.39 2014-07-25 11:43:45.000 206 21203.36 26.33 42835.81 47796.37 2014-07-25 11:43:46.000 206 21203.42 26.30 42835.84 47796.40 2014-07-25 11:43:47.000 206 21203.47 26.25 42835.86 47796.39 2014-07-25 11:43:48.000 206 21203.49 26.21 42835.87 47796.46 2014-07-25 11:43:49.000 206 21203.54 26.15 42835.89 47796.50 2014-07-25 11:43:50.000 206 21203.56 26.16 42835.91 47796.52 2014-07-25 11:43:51.000 206 21203.58 26.17 42835.93 47796.54 2014-07-25 11:43:52.000 206 21203.61 26.18 42835.94 47796.56 2014-07-25 11:43:53.000 206 21203.61 26.16 42835.93 47796.58 2014-07-25 11:43:54.000 206 21203.61 26.12 42835.95 47796.58 2014-07-25 11:43:55.000 206 21203.60 26.08 42835.99 47796.59 2014-07-25 11:43:56.000 206 21203.60 26.10 42835.97 47796.60 2014-07-25 11:43:57.000 206 21203.62 26.08 42835.97 47796.62 2014-07-25 11:43:58.000 206 21203.57 26.09 42835.95 47796.61 2014-07-25 11:43:59.000 206 21203.53 26.11 42835.94 47796.60 2014-07-25 11:44:00.000 206 21203.53 26.13 42835.94 47796.59 2014-07-25 11:44:01.000 206 21203.51 26.13 42835.96 47796.58 2014-07-25 11:44:02.000 206 21203.54 26.14 42835.93 47796.60 2014-07-25 11:44:03.000 206 21203.55 26.14 42835.95 47796.58 2014-07-25 11:44:04.000 206 21203.56 26.17 42835.97 47796.57 2014-07-25 11:44:05.000 206 21203.58 26.18 42835.97 47796.60 2014-07-25 11:44:06.000 206 21203.56 26.21 42835.99 47796.60 2014-07-25 11:44:07.000 206 21203.54 26.22 42835.99 47796.59 2014-07-25 11:44:08.000 206 21203.56 26.22 42836.00 47796.61 2014-07-25 11:44:09.000 206 21203.58 26.23 42836.02 47796.61 2014-07-25 11:44:10.000 206 21203.60 26.19 42836.00 47796.63 2014-07-25 11:44:11.000 206 21203.64 26.15 42835.97 47796.61 2014-07-25 11:44:12.000 206 21203.64 26.09 42835.99 47796.62 2014-07-25 11:44:13.000 206 21203.64 26.04 42835.99 47796.67 2014-07-25 11:44:14.000 206 21203.57 26.03 42835.97 47796.64 2014-07-25 11:44:15.000 206 21203.56 26.01 42835.95 47796.61 2014-07-25 11:44:16.000 206 21203.56 25.98 42835.94 47796.64 2014-07-25 11:44:17.000 206 21203.53 25.96 42835.96 47796.62 2014-07-25 11:44:18.000 206 21203.55 25.93 42835.99 47796.62 2014-07-25 11:44:19.000 206 21203.55 25.92 42835.98 47796.62 2014-07-25 11:44:20.000 206 21203.57 25.90 42836.02 47796.64 2014-07-25 11:44:21.000 206 21203.56 25.86 42836.05 47796.66 2014-07-25 11:44:22.000 206 21203.56 25.85 42836.06 47796.67 2014-07-25 11:44:23.000 206 21203.54 25.89 42836.07 47796.68 2014-07-25 11:44:24.000 206 21203.54 25.92 42836.04 47796.70 2014-07-25 11:44:25.000 206 21203.52 25.92 42836.05 47796.68 2014-07-25 11:44:26.000 206 21203.52 25.92 42836.05 47796.65 2014-07-25 11:44:27.000 206 21203.49 25.92 42836.03 47796.66 2014-07-25 11:44:28.000 206 21203.46 25.92 42836.03 47796.64 2014-07-25 11:44:29.000 206 21203.48 25.95 42836.04 47796.66 2014-07-25 11:44:30.000 206 21203.48 25.98 42836.07 47796.64 2014-07-25 11:44:31.000 206 21203.48 26.03 42836.06 47796.63 2014-07-25 11:44:32.000 206 21203.52 26.07 42836.03 47796.65 2014-07-25 11:44:33.000 206 21203.56 26.08 42836.04 47796.64 2014-07-25 11:44:34.000 206 21203.59 26.09 42836.03 47796.66 2014-07-25 11:44:35.000 206 21203.60 26.09 42836.01 47796.65 2014-07-25 11:44:36.000 206 21203.61 26.07 42836.00 47796.69 2014-07-25 11:44:37.000 206 21203.66 26.01 42836.02 47796.72 2014-07-25 11:44:38.000 206 21203.70 26.01 42836.05 47796.73 2014-07-25 11:44:39.000 206 21203.72 26.00 42836.07 47796.78 2014-07-25 11:44:40.000 206 21203.75 26.01 42836.05 47796.79 2014-07-25 11:44:41.000 206 21203.79 26.01 42836.10 47796.82 2014-07-25 11:44:42.000 206 21203.80 25.99 42836.12 47796.83 2014-07-25 11:44:43.000 206 21203.84 25.95 42836.12 47796.86 2014-07-25 11:44:44.000 206 21203.83 25.90 42836.15 47796.88 2014-07-25 11:44:45.000 206 21203.84 25.90 42836.16 47796.89 2014-07-25 11:44:46.000 206 21203.84 25.90 42836.18 47796.90 2014-07-25 11:44:47.000 206 21203.82 25.88 42836.22 47796.92 2014-07-25 11:44:48.000 206 21203.83 25.87 42836.23 47796.96 2014-07-25 11:44:49.000 206 21203.85 25.87 42836.20 47796.96 2014-07-25 11:44:50.000 206 21203.85 25.89 42836.21 47796.97 2014-07-25 11:44:51.000 206 21203.88 25.90 42836.22 47796.97 2014-07-25 11:44:52.000 206 21203.93 25.92 42836.20 47796.98 2014-07-25 11:44:53.000 206 21203.95 25.95 42836.21 47796.98 2014-07-25 11:44:54.000 206 21203.93 25.95 42836.20 47796.98 2014-07-25 11:44:55.000 206 21203.92 25.97 42836.14 47796.96 2014-07-25 11:44:56.000 206 21203.90 25.94 42836.12 47796.95 2014-07-25 11:44:57.000 206 21203.90 25.96 42836.14 47796.91 2014-07-25 11:44:58.000 206 21203.90 25.96 42836.13 47796.90 2014-07-25 11:44:59.000 206 21203.93 25.96 42836.10 47796.90 2014-07-25 11:45:00.000 206 21203.92 25.97 42836.10 47796.86 2014-07-25 11:45:01.000 206 21203.86 25.95 42836.10 47796.87 2014-07-25 11:45:02.000 206 21203.82 25.93 42836.10 47796.86 2014-07-25 11:45:03.000 206 21203.80 25.93 42836.10 47796.83 2014-07-25 11:45:04.000 206 21203.77 25.91 42836.08 47796.81 2014-07-25 11:45:05.000 206 21203.72 25.93 42836.11 47796.79 2014-07-25 11:45:06.000 206 21203.73 25.91 42836.08 47796.75 2014-07-25 11:45:07.000 206 21203.71 25.91 42836.06 47796.74 2014-07-25 11:45:08.000 206 21203.74 25.92 42836.01 47796.72 2014-07-25 11:45:09.000 206 21203.74 25.89 42836.00 47796.73 2014-07-25 11:45:10.000 206 21203.76 25.89 42835.97 47796.70 2014-07-25 11:45:11.000 206 21203.77 25.83 42835.99 47796.70 2014-07-25 11:45:12.000 206 21203.80 25.78 42835.94 47796.71 2014-07-25 11:45:13.000 206 21203.80 25.78 42835.94 47796.70 2014-07-25 11:45:14.000 206 21203.76 25.76 42835.96 47796.69 2014-07-25 11:45:15.000 206 21203.76 25.73 42835.97 47796.70 2014-07-25 11:45:16.000 206 21203.75 25.70 42835.97 47796.72 2014-07-25 11:45:17.000 206 21203.73 25.69 42835.95 47796.70 2014-07-25 11:45:18.000 206 21203.70 25.64 42835.96 47796.71 2014-07-25 11:45:19.000 206 21203.69 25.66 42835.98 47796.70 2014-07-25 11:45:20.000 206 21203.70 25.65 42835.99 47796.69 2014-07-25 11:45:21.000 206 21203.70 25.65 42835.99 47796.70 2014-07-25 11:45:22.000 206 21203.70 25.63 42836.01 47796.70 2014-07-25 11:45:23.000 206 21203.68 25.62 42835.99 47796.68 2014-07-25 11:45:24.000 206 21203.67 25.59 42835.99 47796.70 2014-07-25 11:45:25.000 206 21203.67 25.58 42835.97 47796.67 2014-07-25 11:45:26.000 206 21203.69 25.58 42836.00 47796.70 2014-07-25 11:45:27.000 206 21203.68 25.56 42835.97 47796.68 2014-07-25 11:45:28.000 206 21203.72 25.52 42835.97 47796.68 2014-07-25 11:45:29.000 206 21203.76 25.48 42836.00 47796.72 2014-07-25 11:45:30.000 206 21203.86 25.45 42836.03 47796.73 2014-07-25 11:45:31.000 206 21203.92 25.44 42836.02 47796.81 2014-07-25 11:45:32.000 206 21203.95 25.41 42836.02 47796.82 2014-07-25 11:45:33.000 206 21203.98 25.38 42836.00 47796.83 2014-07-25 11:45:34.000 206 21203.97 25.33 42836.02 47796.83 2014-07-25 11:45:35.000 206 21203.91 25.33 42836.05 47796.82 2014-07-25 11:45:36.000 206 21203.90 25.33 42836.04 47796.84 2014-07-25 11:45:37.000 206 21203.91 25.31 42836.01 47796.81 2014-07-25 11:45:38.000 206 21203.93 25.33 42836.03 47796.81 2014-07-25 11:45:39.000 206 21203.89 25.30 42836.05 47796.80 2014-07-25 11:45:40.000 206 21203.86 25.33 42835.99 47796.81 2014-07-25 11:45:41.000 206 21203.77 25.41 42835.96 47796.78 2014-07-25 11:45:42.000 206 21203.71 25.54 42835.93 47796.73 2014-07-25 11:45:43.000 206 21203.69 25.57 42835.87 47796.61 2014-07-25 11:45:44.000 206 21203.69 25.60 42835.82 47796.54 2014-07-25 11:45:45.000 206 21203.63 25.63 42835.79 47796.49 2014-07-25 11:45:46.000 206 21203.65 25.60 42835.76 47796.44 2014-07-25 11:45:47.000 206 21203.67 25.57 42835.76 47796.45 2014-07-25 11:45:48.000 206 21203.71 25.52 42835.75 47796.47 2014-07-25 11:45:49.000 206 21203.73 25.52 42835.76 47796.47 2014-07-25 11:45:50.000 206 21203.73 25.58 42835.79 47796.49 2014-07-25 11:45:51.000 206 21203.71 25.66 42835.72 47796.50 2014-07-25 11:45:52.000 206 21203.66 25.72 42835.66 47796.47 2014-07-25 11:45:53.000 206 21203.61 25.85 42835.58 47796.40 2014-07-25 11:45:54.000 206 21203.60 25.94 42835.50 47796.34 2014-07-25 11:45:55.000 206 21203.65 25.93 42835.43 47796.25 2014-07-25 11:45:56.000 206 21203.67 25.86 42835.42 47796.20 2014-07-25 11:45:57.000 206 21203.67 25.82 42835.42 47796.20 2014-07-25 11:45:58.000 206 21203.69 25.75 42835.43 47796.19 2014-07-25 11:45:59.000 206 21203.72 25.67 42835.46 47796.19 2014-07-25 11:46:00.000 206 21203.78 25.60 42835.54 47796.25 2014-07-25 11:46:01.000 206 21203.77 25.54 42835.53 47796.31 2014-07-25 11:46:02.000 206 21203.77 25.54 42835.55 47796.32 2014-07-25 11:46:03.000 206 21203.71 25.55 42835.54 47796.32 2014-07-25 11:46:04.000 206 21203.67 25.55 42835.51 47796.34 2014-07-25 11:46:05.000 206 21203.65 25.53 42835.51 47796.31 2014-07-25 11:46:06.000 206 21203.64 25.56 42835.53 47796.29 2014-07-25 11:46:07.000 206 21203.67 25.53 42835.57 47796.27 2014-07-25 11:46:08.000 206 21203.70 25.44 42835.58 47796.30 2014-07-25 11:46:09.000 206 21203.69 25.41 42835.63 47796.33 2014-07-25 11:46:10.000 206 21203.67 25.43 42835.64 47796.38 2014-07-25 11:46:11.000 206 21203.72 25.45 42835.65 47796.39 2014-07-25 11:46:12.000 206 21203.72 25.44 42835.68 47796.42 2014-07-25 11:46:13.000 206 21203.72 25.42 42835.72 47796.44 2014-07-25 11:46:14.000 206 21203.70 25.45 42835.76 47796.48 2014-07-25 11:46:15.000 206 21203.72 25.45 42835.82 47796.51 2014-07-25 11:46:16.000 206 21203.71 25.46 42835.79 47796.52 2014-07-25 11:46:17.000 206 21203.70 25.48 42835.79 47796.53 2014-07-25 11:46:18.000 206 21203.67 25.56 42835.80 47796.52 2014-07-25 11:46:19.000 206 21203.64 25.64 42835.72 47796.50 2014-07-25 11:46:20.000 206 21203.64 25.67 42835.68 47796.46 2014-07-25 11:46:21.000 206 21203.63 25.69 42835.68 47796.40 2014-07-25 11:46:22.000 206 21203.68 25.68 42835.67 47796.40 2014-07-25 11:46:23.000 206 21203.73 25.61 42835.69 47796.40 2014-07-25 11:46:24.000 206 21203.74 25.55 42835.72 47796.43 2014-07-25 11:46:25.000 206 21203.76 25.51 42835.75 47796.46 2014-07-25 11:46:26.000 206 21203.79 25.43 42835.75 47796.48 2014-07-25 11:46:27.000 206 21203.81 25.37 42835.79 47796.53 2014-07-25 11:46:28.000 206 21203.82 25.35 42835.79 47796.56 2014-07-25 11:46:29.000 206 21203.83 25.35 42835.82 47796.58 2014-07-25 11:46:30.000 206 21203.82 25.36 42835.79 47796.59 2014-07-25 11:46:31.000 206 21203.81 25.34 42835.82 47796.61 2014-07-25 11:46:32.000 206 21203.81 25.34 42835.85 47796.60 2014-07-25 11:46:33.000 206 21203.80 25.29 42835.87 47796.61 2014-07-25 11:46:34.000 206 21203.82 25.22 42835.90 47796.61 2014-07-25 11:46:35.000 206 21203.85 25.17 42835.93 47796.64 2014-07-25 11:46:36.000 206 21203.86 25.16 42835.93 47796.65 2014-07-25 11:46:37.000 206 21203.86 25.10 42835.93 47796.71 2014-07-25 11:46:38.000 206 21203.86 25.07 42835.98 47796.70 2014-07-25 11:46:39.000 206 21203.90 25.05 42835.99 47796.76 2014-07-25 11:46:40.000 206 21203.93 25.02 42835.99 47796.77 2014-07-25 11:46:41.000 206 21203.98 24.99 42836.03 47796.82 2014-07-25 11:46:42.000 206 21204.05 24.92 42836.06 47796.85 2014-07-25 11:46:43.000 206 21204.11 24.88 42836.08 47796.93 2014-07-25 11:46:44.000 206 21204.19 24.89 42836.10 47797.00 2014-07-25 11:46:45.000 206 21204.24 24.88 42836.09 47797.03 2014-07-25 11:46:46.000 206 21204.29 24.87 42836.07 47797.06 2014-07-25 11:46:47.000 206 21204.30 24.83 42836.11 47797.07 2014-07-25 11:46:48.000 206 21204.32 24.82 42836.16 47797.10 2014-07-25 11:46:49.000 206 21204.34 24.80 42836.15 47797.12 2014-07-25 11:46:50.000 206 21204.34 24.81 42836.22 47797.15 2014-07-25 11:46:51.000 206 21204.37 24.85 42836.22 47797.18 2014-07-25 11:46:52.000 206 21204.32 24.91 42836.18 47797.18 2014-07-25 11:46:53.000 206 21204.26 24.96 42836.17 47797.13 2014-07-25 11:46:54.000 206 21204.23 24.96 42836.16 47797.11 2014-07-25 11:46:55.000 206 21204.20 24.96 42836.13 47797.07 2014-07-25 11:46:56.000 206 21204.11 24.96 42836.15 47797.02 2014-07-25 11:46:57.000 206 21204.08 24.95 42836.16 47797.03 2014-07-25 11:46:58.000 206 21204.07 24.95 42836.17 47797.02 2014-07-25 11:46:59.000 206 21204.04 24.94 42836.15 47797.02 2014-07-25 11:47:00.000 206 21204.03 24.92 42836.17 47797.01 2014-07-25 11:47:01.000 206 21204.00 24.93 42836.17 47797.00 2014-07-25 11:47:02.000 206 21203.99 24.94 42836.17 47797.00 2014-07-25 11:47:03.000 206 21204.01 24.94 42836.20 47797.00 2014-07-25 11:47:04.000 206 21204.01 24.95 42836.20 47796.99 2014-07-25 11:47:05.000 206 21204.02 24.95 42836.18 47796.99 2014-07-25 11:47:06.000 206 21204.01 24.97 42836.18 47796.99 2014-07-25 11:47:07.000 206 21204.00 24.98 42836.12 47796.97 2014-07-25 11:47:08.000 206 21203.99 24.98 42836.09 47796.97 2014-07-25 11:47:09.000 206 21204.01 24.97 42836.10 47796.96 2014-07-25 11:47:10.000 206 21204.02 24.98 42836.10 47796.96 2014-07-25 11:47:11.000 206 21204.03 25.00 42836.11 47796.93 2014-07-25 11:47:12.000 206 21204.05 24.99 42836.09 47796.94 2014-07-25 11:47:13.000 206 21204.06 25.00 42836.10 47796.93 2014-07-25 11:47:14.000 206 21204.05 24.96 42836.10 47796.91 2014-07-25 11:47:15.000 206 21204.04 24.96 42836.06 47796.93 2014-07-25 11:47:16.000 206 21204.08 24.91 42836.12 47796.92 2014-07-25 11:47:17.000 206 21204.08 24.87 42836.06 47796.93 2014-07-25 11:47:18.000 206 21204.10 24.87 42836.07 47796.94 2014-07-25 11:47:19.000 206 21204.15 24.86 42836.09 47796.99 2014-07-25 11:47:20.000 206 21204.16 24.84 42836.10 47796.97 2014-07-25 11:47:21.000 206 21204.16 24.85 42836.09 47796.98 2014-07-25 11:47:22.000 206 21204.18 24.84 42836.07 47796.97 2014-07-25 11:47:23.000 206 21204.15 24.83 42836.10 47796.98 2014-07-25 11:47:24.000 206 21204.16 24.82 42836.13 47796.97 2014-07-25 11:47:25.000 206 21204.13 24.80 42836.10 47796.97 2014-07-25 11:47:26.000 206 21204.12 24.79 42836.09 47796.95 2014-07-25 11:47:27.000 206 21204.11 24.79 42836.11 47796.97 2014-07-25 11:47:28.000 206 21204.10 24.80 42836.10 47796.98 2014-07-25 11:47:29.000 206 21204.08 24.79 42836.12 47796.97 2014-07-25 11:47:30.000 206 21204.06 24.77 42836.14 47796.98 2014-07-25 11:47:31.000 206 21204.03 24.78 42836.15 47796.95 2014-07-25 11:47:32.000 206 21204.05 24.79 42836.14 47796.97 2014-07-25 11:47:33.000 206 21204.05 24.79 42836.14 47796.97 2014-07-25 11:47:34.000 206 21204.01 24.82 42836.16 47796.97 2014-07-25 11:47:35.000 206 21204.06 24.79 42836.15 47796.97 2014-07-25 11:47:36.000 206 21204.05 24.78 42836.15 47796.96 2014-07-25 11:47:37.000 206 21204.10 24.78 42836.16 47796.98 2014-07-25 11:47:38.000 206 21204.13 24.80 42836.16 47796.98 2014-07-25 11:47:39.000 206 21204.14 24.79 42836.17 47796.98 2014-07-25 11:47:40.000 206 21204.14 24.79 42836.16 47797.00 2014-07-25 11:47:41.000 206 21204.15 24.79 42836.15 47796.99 2014-07-25 11:47:42.000 206 21204.14 24.80 42836.14 47797.04 2014-07-25 11:47:43.000 206 21204.15 24.81 42836.11 47797.00 2014-07-25 11:47:44.000 206 21204.16 24.81 42836.12 47797.01 2014-07-25 11:47:45.000 206 21204.15 24.84 42836.13 47797.01 2014-07-25 11:47:46.000 206 21204.13 24.84 42836.11 47797.03 2014-07-25 11:47:47.000 206 21204.15 24.86 42836.14 47797.01 2014-07-25 11:47:48.000 206 21204.14 24.87 42836.13 47797.03 2014-07-25 11:47:49.000 206 21204.15 24.89 42836.16 47797.02 2014-07-25 11:47:50.000 206 21204.12 24.90 42836.17 47797.05 2014-07-25 11:47:51.000 206 21204.14 24.91 42836.18 47797.03 2014-07-25 11:47:52.000 206 21204.16 24.89 42836.18 47797.02 2014-07-25 11:47:53.000 206 21204.15 24.90 42836.20 47797.03 2014-07-25 11:47:54.000 206 21204.14 24.88 42836.19 47797.07 2014-07-25 11:47:55.000 206 21204.15 24.87 42836.18 47797.07 2014-07-25 11:47:56.000 206 21204.18 24.89 42836.23 47797.11 2014-07-25 11:47:57.000 206 21204.19 24.88 42836.20 47797.09 2014-07-25 11:47:58.000 206 21204.23 24.87 42836.18 47797.10 2014-07-25 11:47:59.000 206 21204.25 24.89 42836.20 47797.11 2014-07-25 11:48:00.000 206 21204.25 24.87 42836.21 47797.11 2014-07-25 11:48:01.000 206 21204.28 24.84 42836.19 47797.13 2014-07-25 11:48:02.000 206 21204.27 24.86 42836.19 47797.14 2014-07-25 11:48:03.000 206 21204.28 24.85 42836.20 47797.12 2014-07-25 11:48:04.000 206 21204.27 24.82 42836.19 47797.13 2014-07-25 11:48:05.000 206 21204.27 24.82 42836.21 47797.13 2014-07-25 11:48:06.000 206 21204.26 24.78 42836.19 47797.14 2014-07-25 11:48:07.000 206 21204.27 24.78 42836.17 47797.12 2014-07-25 11:48:08.000 206 21204.26 24.76 42836.20 47797.11 2014-07-25 11:48:09.000 206 21204.26 24.72 42836.20 47797.10 2014-07-25 11:48:10.000 206 21204.24 24.74 42836.17 47797.13 2014-07-25 11:48:11.000 206 21204.21 24.78 42836.16 47797.10 2014-07-25 11:48:12.000 206 21204.18 24.80 42836.18 47797.12 2014-07-25 11:48:13.000 206 21204.15 24.77 42836.21 47797.09 2014-07-25 11:48:14.000 206 21204.16 24.77 42836.21 47797.10 2014-07-25 11:48:15.000 206 21204.16 24.76 42836.22 47797.09 2014-07-25 11:48:16.000 206 21204.14 24.76 42836.21 47797.09 2014-07-25 11:48:17.000 206 21204.15 24.78 42836.23 47797.07 2014-07-25 11:48:18.000 206 21204.15 24.78 42836.19 47797.09 2014-07-25 11:48:19.000 206 21204.18 24.78 42836.17 47797.09 2014-07-25 11:48:20.000 206 21204.20 24.77 42836.17 47797.07 2014-07-25 11:48:21.000 206 21204.21 24.76 42836.16 47797.06 2014-07-25 11:48:22.000 206 21204.23 24.76 42836.17 47797.08 2014-07-25 11:48:23.000 206 21204.23 24.80 42836.12 47797.07 2014-07-25 11:48:24.000 206 21204.22 24.84 42836.09 47797.06 2014-07-25 11:48:25.000 206 21204.23 24.85 42836.08 47797.01 2014-07-25 11:48:26.000 206 21204.22 24.84 42836.04 47796.98 2014-07-25 11:48:27.000 206 21204.22 24.80 42836.02 47796.97 2014-07-25 11:48:28.000 206 21204.21 24.78 42836.01 47796.97 2014-07-25 11:48:29.000 206 21204.15 24.78 42836.03 47796.96 2014-07-25 11:48:30.000 206 21204.15 24.72 42836.07 47796.98 2014-07-25 11:48:31.000 206 21204.14 24.69 42836.05 47796.97 2014-07-25 11:48:32.000 206 21204.12 24.72 42836.08 47796.96 2014-07-25 11:48:33.000 206 21204.10 24.76 42836.09 47796.97 2014-07-25 11:48:34.000 206 21204.03 24.79 42836.07 47796.92 2014-07-25 11:48:35.000 206 21203.94 24.84 42836.03 47796.90 2014-07-25 11:48:36.000 206 21203.90 24.90 42836.00 47796.81 2014-07-25 11:48:37.000 206 21203.88 24.96 42835.97 47796.77 2014-07-25 11:48:38.000 206 21203.89 24.97 42835.87 47796.73 2014-07-25 11:48:39.000 206 21203.89 24.98 42835.84 47796.68 2014-07-25 11:48:40.000 206 21203.91 24.98 42835.83 47796.63 2014-07-25 11:48:41.000 206 21203.93 24.97 42835.83 47796.64 2014-07-25 11:48:42.000 206 21203.94 24.98 42835.80 47796.64 2014-07-25 11:48:43.000 206 21203.95 24.96 42835.76 47796.63 2014-07-25 11:48:44.000 206 21203.97 24.94 42835.73 47796.61 2014-07-25 11:48:45.000 206 21203.97 24.95 42835.74 47796.61 2014-07-25 11:48:46.000 206 21203.96 24.95 42835.76 47796.59 2014-07-25 11:48:47.000 206 21203.95 25.00 42835.69 47796.58 2014-07-25 11:48:48.000 206 21203.95 25.02 42835.65 47796.56 2014-07-25 11:48:49.000 206 21204.02 24.97 42835.65 47796.53 2014-07-25 11:48:50.000 206 21204.10 24.90 42835.69 47796.54 2014-07-25 11:48:51.000 206 21204.12 24.84 42835.72 47796.59 2014-07-25 11:48:52.000 206 21204.11 24.84 42835.75 47796.60 2014-07-25 11:48:53.000 206 21204.10 24.85 42835.78 47796.67 2014-07-25 11:48:54.000 206 21204.07 24.87 42835.79 47796.67 2014-07-25 11:48:55.000 206 21204.03 24.86 42835.78 47796.64 2014-07-25 11:48:56.000 206 21204.03 24.86 42835.79 47796.67 2014-07-25 11:48:57.000 206 21204.02 24.86 42835.80 47796.64 2014-07-25 11:48:58.000 206 21204.02 24.87 42835.83 47796.67 2014-07-25 11:48:59.000 206 21203.99 24.85 42835.86 47796.66 2014-07-25 11:49:00.000 206 21203.97 24.86 42835.84 47796.69 2014-07-25 11:49:01.000 206 21203.93 24.90 42835.81 47796.66 2014-07-25 11:49:02.000 206 21203.91 24.90 42835.79 47796.63 2014-07-25 11:49:03.000 206 21203.89 24.84 42835.77 47796.61 2014-07-25 11:49:04.000 206 21203.90 24.82 42835.79 47796.58 2014-07-25 11:49:05.000 206 21203.89 24.80 42835.80 47796.56 2014-07-25 11:49:06.000 206 21203.87 24.76 42835.79 47796.58 2014-07-25 11:49:07.000 206 21203.86 24.76 42835.79 47796.59 2014-07-25 11:49:08.000 206 21203.89 24.78 42835.74 47796.57 2014-07-25 11:49:09.000 206 21203.92 24.78 42835.75 47796.57 2014-07-25 11:49:10.000 206 21203.94 24.75 42835.74 47796.58 2014-07-25 11:49:11.000 206 21203.95 24.75 42835.73 47796.55 2014-07-25 11:49:12.000 206 21203.92 24.74 42835.69 47796.51 2014-07-25 11:49:13.000 206 21203.90 24.74 42835.67 47796.50 2014-07-25 11:49:14.000 206 21203.86 24.77 42835.61 47796.46 2014-07-25 11:49:15.000 206 21203.81 24.78 42835.59 47796.44 2014-07-25 11:49:16.000 206 21203.72 24.84 42835.58 47796.36 2014-07-25 11:49:17.000 206 21203.68 24.92 42835.53 47796.31 2014-07-25 11:49:18.000 206 21203.60 25.05 42835.48 47796.24 2014-07-25 11:49:19.000 206 21203.54 25.19 42835.38 47796.15 2014-07-25 11:49:20.000 206 21203.46 25.30 42835.28 47796.05 2014-07-25 11:49:21.000 206 21203.44 25.37 42835.19 47795.92 2014-07-25 11:49:22.000 206 21203.44 25.37 42835.15 47795.84 2014-07-25 11:49:23.000 206 21203.42 25.37 42835.08 47795.77 2014-07-25 11:49:24.000 206 21203.42 25.36 42835.05 47795.73 2014-07-25 11:49:25.000 206 21203.42 25.38 42835.05 47795.69 2014-07-25 11:49:26.000 206 21203.47 25.35 42835.00 47795.69 2014-07-25 11:49:27.000 206 21203.47 25.35 42834.96 47795.67 2014-07-25 11:49:28.000 206 21203.50 25.35 42834.93 47795.66 2014-07-25 11:49:29.000 206 21203.50 25.35 42834.95 47795.67 2014-07-25 11:49:30.000 206 21203.53 25.29 42834.93 47795.68 2014-07-25 11:49:31.000 206 21203.57 25.30 42834.91 47795.67 2014-07-25 11:49:32.000 206 21203.58 25.28 42834.92 47795.66 2014-07-25 11:49:33.000 206 21203.60 25.24 42834.96 47795.65 2014-07-25 11:49:34.000 206 21203.57 25.22 42834.96 47795.68 2014-07-25 11:49:35.000 206 21203.58 25.24 42834.95 47795.67 2014-07-25 11:49:36.000 206 21203.61 25.22 42834.93 47795.66 2014-07-25 11:49:37.000 206 21203.63 25.25 42834.93 47795.67 2014-07-25 11:49:38.000 206 21203.63 25.23 42834.94 47795.69 2014-07-25 11:49:39.000 206 21203.63 25.26 42834.94 47795.72 2014-07-25 11:49:40.000 206 21203.64 25.26 42834.95 47795.71 2014-07-25 11:49:41.000 206 21203.65 25.24 42834.97 47795.74 2014-07-25 11:49:42.000 206 21203.71 25.25 42834.96 47795.77 2014-07-25 11:49:43.000 206 21203.73 25.25 42834.98 47795.77 2014-07-25 11:49:44.000 206 21203.77 25.25 42834.99 47795.82 2014-07-25 11:49:45.000 206 21203.75 25.27 42835.00 47795.79 2014-07-25 11:49:46.000 206 21203.73 25.28 42834.99 47795.78 2014-07-25 11:49:47.000 206 21203.74 25.25 42835.01 47795.79 2014-07-25 11:49:48.000 206 21203.73 25.21 42835.00 47795.80 2014-07-25 11:49:49.000 206 21203.77 25.16 42835.02 47795.80 2014-07-25 11:49:50.000 206 21203.87 25.07 42835.08 47795.89 2014-07-25 11:49:51.000 206 21203.92 24.96 42835.14 47795.91 2014-07-25 11:49:52.000 206 21203.97 24.86 42835.21 47796.03 2014-07-25 11:49:53.000 206 21203.97 24.77 42835.29 47796.10 2014-07-25 11:49:54.000 206 21203.98 24.71 42835.34 47796.16 2014-07-25 11:49:55.000 206 21204.02 24.67 42835.39 47796.22 2014-07-25 11:49:56.000 206 21203.99 24.65 42835.42 47796.28 2014-07-25 11:49:57.000 206 21203.94 24.60 42835.47 47796.30 2014-07-25 11:49:58.000 206 21204.00 24.55 42835.53 47796.36 2014-07-25 11:49:59.000 206 21204.02 24.52 42835.55 47796.40 2014-07-25 11:50:00.000 206 21204.03 24.54 42835.58 47796.43 2014-07-25 11:50:01.000 206 21204.09 24.56 42835.60 47796.47 2014-07-25 11:50:02.000 206 21204.15 24.55 42835.61 47796.51 2014-07-25 11:50:03.000 206 21204.19 24.54 42835.64 47796.53 2014-07-25 11:50:04.000 206 21204.23 24.55 42835.60 47796.57 2014-07-25 11:50:05.000 206 21204.27 24.57 42835.58 47796.56 2014-07-25 11:50:06.000 206 21204.28 24.56 42835.61 47796.60 2014-07-25 11:50:07.000 206 21204.31 24.57 42835.64 47796.61 2014-07-25 11:50:08.000 206 21204.32 24.57 42835.62 47796.61 2014-07-25 11:50:09.000 206 21204.30 24.55 42835.63 47796.64 2014-07-25 11:50:10.000 206 21204.27 24.51 42835.61 47796.61 2014-07-25 11:50:11.000 206 21204.24 24.48 42835.58 47796.59 2014-07-25 11:50:12.000 206 21204.15 24.46 42835.58 47796.55 2014-07-25 11:50:13.000 206 21204.10 24.43 42835.58 47796.53 2014-07-25 11:50:14.000 206 21204.04 24.42 42835.59 47796.49 2014-07-25 11:50:15.000 206 21203.96 24.44 42835.59 47796.43 2014-07-25 11:50:16.000 206 21203.93 24.43 42835.56 47796.42 2014-07-25 11:50:17.000 206 21203.92 24.43 42835.58 47796.42 2014-07-25 11:50:18.000 206 21203.88 24.46 42835.55 47796.42 2014-07-25 11:50:19.000 206 21203.89 24.46 42835.53 47796.37 2014-07-25 11:50:20.000 206 21203.89 24.51 42835.56 47796.37 2014-07-25 11:50:21.000 206 21203.89 24.56 42835.56 47796.40 2014-07-25 11:50:22.000 206 21203.89 24.61 42835.54 47796.42 2014-07-25 11:50:23.000 206 21203.85 24.68 42835.54 47796.38 2014-07-25 11:50:24.000 206 21203.86 24.73 42835.53 47796.36 2014-07-25 11:50:25.000 206 21203.82 24.72 42835.52 47796.34 2014-07-25 11:50:26.000 206 21203.79 24.74 42835.51 47796.32 2014-07-25 11:50:27.000 206 21203.76 24.74 42835.50 47796.29 2014-07-25 11:50:28.000 206 21203.76 24.79 42835.50 47796.28 2014-07-25 11:50:29.000 206 21203.75 24.80 42835.51 47796.29 2014-07-25 11:50:30.000 206 21203.75 24.82 42835.51 47796.27 2014-07-25 11:50:31.000 206 21203.74 24.84 42835.48 47796.29 2014-07-25 11:50:32.000 206 21203.76 24.83 42835.47 47796.26 2014-07-25 11:50:33.000 206 21203.81 24.78 42835.51 47796.26 2014-07-25 11:50:34.000 206 21203.81 24.78 42835.52 47796.26 2014-07-25 11:50:35.000 206 21203.78 24.78 42835.51 47796.30 2014-07-25 11:50:36.000 206 21203.79 24.76 42835.54 47796.31 2014-07-25 11:50:37.000 206 21203.79 24.77 42835.58 47796.32 2014-07-25 11:50:38.000 206 21203.83 24.76 42835.59 47796.35 2014-07-25 11:50:39.000 206 21203.83 24.76 42835.58 47796.35 2014-07-25 11:50:40.000 206 21203.84 24.74 42835.59 47796.36 2014-07-25 11:50:41.000 206 21203.84 24.72 42835.57 47796.35 2014-07-25 11:50:42.000 206 21203.82 24.71 42835.56 47796.38 2014-07-25 11:50:43.000 206 21203.82 24.68 42835.55 47796.37 2014-07-25 11:50:44.000 206 21203.82 24.66 42835.56 47796.38 2014-07-25 11:50:45.000 206 21203.82 24.64 42835.57 47796.36 2014-07-25 11:50:46.000 206 21203.83 24.61 42835.60 47796.37 2014-07-25 11:50:47.000 206 21203.83 24.58 42835.59 47796.40 2014-07-25 11:50:48.000 206 21203.85 24.55 42835.62 47796.40 2014-07-25 11:50:49.000 206 21203.86 24.53 42835.61 47796.40 2014-07-25 11:50:50.000 206 21203.89 24.53 42835.61 47796.42 2014-07-25 11:50:51.000 206 21203.94 24.51 42835.60 47796.45 2014-07-25 11:50:52.000 206 21203.92 24.47 42835.62 47796.44 2014-07-25 11:50:53.000 206 21203.93 24.43 42835.64 47796.48 2014-07-25 11:50:54.000 206 21203.93 24.40 42835.67 47796.48 2014-07-25 11:50:55.000 206 21203.94 24.36 42835.71 47796.53 2014-07-25 11:50:56.000 206 21203.96 24.36 42835.73 47796.55 2014-07-25 11:50:57.000 206 21203.95 24.33 42835.75 47796.58 2014-07-25 11:50:58.000 206 21203.93 24.29 42835.84 47796.60 2014-07-25 11:50:59.000 206 21203.95 24.26 42835.86 47796.64 2014-07-25 11:51:00.000 206 21203.94 24.20 42835.86 47796.66 2014-07-25 11:51:01.000 206 21203.95 24.16 42835.90 47796.70 2014-07-25 11:51:02.000 206 21203.98 24.14 42835.95 47796.76 2014-07-25 11:51:03.000 206 21203.97 24.11 42835.98 47796.79 2014-07-25 11:51:04.000 206 21203.98 24.06 42836.05 47796.85 2014-07-25 11:51:05.000 206 21203.98 24.06 42836.07 47796.88 2014-07-25 11:51:06.000 206 21204.02 24.04 42836.08 47796.92 2014-07-25 11:51:07.000 206 21203.98 24.01 42836.11 47796.93 2014-07-25 11:51:08.000 206 21204.01 23.98 42836.15 47796.95 2014-07-25 11:51:09.000 206 21204.04 23.98 42836.15 47796.96 2014-07-25 11:51:10.000 206 21204.04 23.98 42836.15 47796.98 2014-07-25 11:51:11.000 206 21204.02 23.97 42836.15 47796.96 2014-07-25 11:51:12.000 206 21204.02 23.95 42836.14 47796.96 2014-07-25 11:51:13.000 206 21204.01 23.94 42836.12 47796.96 2014-07-25 11:51:14.000 206 21203.99 23.94 42836.11 47796.95 2014-07-25 11:51:15.000 206 21204.01 23.94 42836.10 47796.97 2014-07-25 11:51:16.000 206 21204.06 23.95 42836.08 47796.96 2014-07-25 11:51:17.000 206 21204.10 23.99 42836.07 47796.95 2014-07-25 11:51:18.000 206 21204.12 24.04 42836.05 47796.96 2014-07-25 11:51:19.000 206 21204.15 24.01 42836.05 47796.99 2014-07-25 11:51:20.000 206 21204.19 24.03 42836.06 47796.97 2014-07-25 11:51:21.000 206 21204.25 24.02 42836.04 47796.98 2014-07-25 11:51:22.000 206 21204.28 24.01 42836.05 47796.99 2014-07-25 11:51:23.000 206 21204.32 24.02 42836.04 47797.02 2014-07-25 11:51:24.000 206 21204.38 24.01 42836.04 47797.05 2014-07-25 11:51:25.000 206 21204.41 24.00 42836.00 47797.04 2014-07-25 11:51:26.000 206 21204.45 23.98 42836.03 47797.05 2014-07-25 11:51:27.000 206 21204.47 23.96 42836.06 47797.09 2014-07-25 11:51:28.000 206 21204.52 23.91 42836.09 47797.12 2014-07-25 11:51:29.000 206 21204.53 23.87 42836.09 47797.13 2014-07-25 11:51:30.000 206 21204.60 23.85 42836.06 47797.16 2014-07-25 11:51:31.000 206 21204.61 23.82 42836.07 47797.19 2014-07-25 11:51:32.000 206 21204.59 23.78 42836.11 47797.17 2014-07-25 11:51:33.000 206 21204.56 23.73 42836.12 47797.21 2014-07-25 11:51:34.000 206 21204.52 23.70 42836.14 47797.21 2014-07-25 11:51:35.000 206 21204.44 23.66 42836.17 47797.20 2014-07-25 11:51:36.000 206 21204.41 23.66 42836.22 47797.23 2014-07-25 11:51:37.000 206 21204.39 23.62 42836.25 47797.24 2014-07-25 11:51:38.000 206 21204.36 23.59 42836.26 47797.23 2014-07-25 11:51:39.000 206 21204.34 23.58 42836.28 47797.24 2014-07-25 11:51:40.000 206 21204.27 23.61 42836.28 47797.25 2014-07-25 11:51:41.000 206 21204.22 23.70 42836.27 47797.21 2014-07-25 11:51:42.000 206 21204.18 23.83 42836.22 47797.17 2014-07-25 11:51:43.000 206 21204.16 23.91 42836.10 47797.09 2014-07-25 11:51:44.000 206 21204.16 23.99 42836.04 47797.04 2014-07-25 11:51:45.000 206 21204.15 24.03 42835.97 47796.98 2014-07-25 11:51:46.000 206 21204.15 24.05 42835.93 47796.89 2014-07-25 11:51:47.000 206 21204.18 24.08 42835.90 47796.88 2014-07-25 11:51:48.000 206 21204.18 24.13 42835.87 47796.83 2014-07-25 11:51:49.000 206 21204.20 24.14 42835.78 47796.81 2014-07-25 11:51:50.000 206 21204.18 24.17 42835.79 47796.76 2014-07-25 11:51:51.000 206 21204.15 24.17 42835.80 47796.76 2014-07-25 11:51:52.000 206 21204.17 24.18 42835.77 47796.76 2014-07-25 11:51:53.000 206 21204.14 24.24 42835.76 47796.72 2014-07-25 11:51:54.000 206 21204.13 24.24 42835.78 47796.72 2014-07-25 11:51:55.000 206 21204.08 24.22 42835.78 47796.70 2014-07-25 11:51:56.000 206 21204.03 24.22 42835.77 47796.64 2014-07-25 11:51:57.000 206 21203.98 24.24 42835.79 47796.64 2014-07-25 11:51:58.000 206 21203.93 24.28 42835.80 47796.64 2014-07-25 11:51:59.000 206 21203.91 24.35 42835.76 47796.62 2014-07-25 11:52:00.000 206 21203.95 24.39 42835.74 47796.61 2014-07-25 11:52:01.000 206 21203.93 24.43 42835.71 47796.56 2014-07-25 11:52:02.000 206 21203.88 24.39 42835.71 47796.53 2014-07-25 11:52:03.000 206 21203.84 24.35 42835.71 47796.48 2014-07-25 11:52:04.000 206 21203.78 24.35 42835.69 47796.47 2014-07-25 11:52:05.000 206 21203.77 24.37 42835.68 47796.47 2014-07-25 11:52:06.000 206 21203.77 24.35 42835.70 47796.45 2014-07-25 11:52:07.000 206 21203.74 24.36 42835.67 47796.47 2014-07-25 11:52:08.000 206 21203.78 24.42 42835.66 47796.45 2014-07-25 11:52:09.000 206 21203.83 24.43 42835.60 47796.42 2014-07-25 11:52:10.000 206 21203.87 24.41 42835.58 47796.41 2014-07-25 11:52:11.000 206 21203.87 24.41 42835.57 47796.39 2014-07-25 11:52:12.000 206 21203.84 24.35 42835.57 47796.37 2014-07-25 11:52:13.000 206 21203.77 24.30 42835.58 47796.36 2014-07-25 11:52:14.000 206 21203.73 24.26 42835.61 47796.37 2014-07-25 11:52:15.000 206 21203.73 24.25 42835.65 47796.35 2014-07-25 11:52:16.000 206 21203.74 24.23 42835.65 47796.39 2014-07-25 11:52:17.000 206 21203.74 24.23 42835.65 47796.41 2014-07-25 11:52:18.000 206 21203.71 24.21 42835.65 47796.39 2014-07-25 11:52:19.000 206 21203.73 24.19 42835.65 47796.39 2014-07-25 11:52:20.000 206 21203.74 24.12 42835.64 47796.39 2014-07-25 11:52:21.000 206 21203.78 24.02 42835.68 47796.42 2014-07-25 11:52:22.000 206 21203.87 23.90 42835.76 47796.51 2014-07-25 11:52:23.000 206 21203.91 23.82 42835.79 47796.56 2014-07-25 11:52:24.000 206 21203.94 23.80 42835.82 47796.65 2014-07-25 11:52:25.000 206 21203.99 23.75 42835.87 47796.70 2014-07-25 11:52:26.000 206 21204.01 23.73 42835.94 47796.77 2014-07-25 11:52:27.000 206 21204.04 23.66 42835.96 47796.81 2014-07-25 11:52:28.000 206 21204.05 23.60 42835.98 47796.83 2014-07-25 11:52:29.000 206 21204.04 23.55 42836.01 47796.85 2014-07-25 11:52:30.000 206 21204.07 23.55 42836.02 47796.88 2014-07-25 11:52:31.000 206 21204.11 23.58 42836.04 47796.92 2014-07-25 11:52:32.000 206 21204.14 23.57 42836.04 47796.91 2014-07-25 11:52:33.000 206 21204.13 23.56 42836.04 47796.96 2014-07-25 11:52:34.000 206 21204.12 23.56 42836.01 47796.93 2014-07-25 11:52:35.000 206 21204.13 23.53 42835.98 47796.90 2014-07-25 11:52:36.000 206 21204.21 23.50 42835.99 47796.91 2014-07-25 11:52:37.000 206 21204.20 23.49 42836.04 47796.95 2014-07-25 11:52:38.000 206 21204.21 23.46 42836.04 47796.95 2014-07-25 11:52:39.000 206 21204.24 23.48 42836.04 47796.97 2014-07-25 11:52:40.000 206 21204.17 23.50 42836.03 47796.99 2014-07-25 11:52:41.000 206 21204.19 23.54 42836.05 47796.95 2014-07-25 11:52:42.000 206 21204.18 23.56 42836.04 47796.96 2014-07-25 11:52:43.000 206 21204.16 23.60 42836.06 47796.94 2014-07-25 11:52:44.000 206 21204.15 23.59 42836.05 47796.92 2014-07-25 11:52:45.000 206 21204.13 23.59 42836.06 47796.90 2014-07-25 11:52:46.000 206 21204.11 23.60 42836.04 47796.89 2014-07-25 11:52:47.000 206 21204.08 23.61 42836.00 47796.88 2014-07-25 11:52:48.000 206 21204.07 23.62 42835.98 47796.88 2014-07-25 11:52:49.000 206 21204.03 23.65 42836.00 47796.85 2014-07-25 11:52:50.000 206 21204.02 23.60 42835.95 47796.84 2014-07-25 11:52:51.000 206 21204.01 23.61 42835.98 47796.82 2014-07-25 11:52:52.000 206 21203.99 23.61 42836.00 47796.82 2014-07-25 11:52:53.000 206 21203.98 23.61 42835.97 47796.79 2014-07-25 11:52:54.000 206 21203.98 23.58 42835.99 47796.81 2014-07-25 11:52:55.000 206 21203.98 23.58 42835.97 47796.82 2014-07-25 11:52:56.000 206 21204.02 23.57 42835.96 47796.80 2014-07-25 11:52:57.000 206 21204.04 23.56 42836.02 47796.83 2014-07-25 11:52:58.000 206 21204.03 23.55 42836.02 47796.82 2014-07-25 11:52:59.000 206 21204.04 23.55 42836.00 47796.83 2014-07-25 11:53:00.000 206 21204.07 23.58 42836.01 47796.86 2014-07-25 11:53:01.000 206 21204.07 23.58 42836.02 47796.88 2014-07-25 11:53:02.000 206 21204.06 23.59 42836.00 47796.85 2014-07-25 11:53:03.000 206 21204.06 23.59 42836.00 47796.87 2014-07-25 11:53:04.000 206 21204.11 23.59 42836.01 47796.88 2014-07-25 11:53:05.000 206 21204.09 23.56 42835.99 47796.89 2014-07-25 11:53:06.000 206 21204.08 23.57 42835.99 47796.87 2014-07-25 11:53:07.000 206 21204.08 23.57 42836.00 47796.88 2014-07-25 11:53:08.000 206 21204.07 23.56 42836.01 47796.85 2014-07-25 11:53:09.000 206 21204.06 23.58 42835.99 47796.87 2014-07-25 11:53:10.000 206 21204.08 23.58 42835.99 47796.86 2014-07-25 11:53:11.000 206 21204.03 23.60 42836.00 47796.83 2014-07-25 11:53:12.000 206 21204.00 23.57 42836.03 47796.83 2014-07-25 11:53:13.000 206 21204.00 23.58 42836.02 47796.84 2014-07-25 11:53:14.000 206 21204.02 23.61 42836.01 47796.83 2014-07-25 11:53:15.000 206 21203.99 23.62 42836.00 47796.84 2014-07-25 11:53:16.000 206 21203.96 23.63 42836.00 47796.83 2014-07-25 11:53:17.000 206 21203.96 23.65 42836.00 47796.82 2014-07-25 11:53:18.000 206 21203.95 23.72 42835.95 47796.80 2014-07-25 11:53:19.000 206 21203.88 23.80 42835.88 47796.75 2014-07-25 11:53:20.000 206 21203.83 23.91 42835.80 47796.67 2014-07-25 11:53:21.000 206 21203.80 23.98 42835.80 47796.61 2014-07-25 11:53:22.000 206 21203.78 24.04 42835.76 47796.53 2014-07-25 11:53:23.000 206 21203.75 24.12 42835.71 47796.48 2014-07-25 11:53:24.000 206 21203.77 24.15 42835.68 47796.42 2014-07-25 11:53:25.000 206 21203.78 24.14 42835.66 47796.40 2014-07-25 11:53:26.000 206 21203.76 24.09 42835.62 47796.35 2014-07-25 11:53:27.000 206 21203.75 24.07 42835.61 47796.33 2014-07-25 11:53:28.000 206 21203.75 24.08 42835.61 47796.34 2014-07-25 11:53:29.000 206 21203.77 24.10 42835.61 47796.36 2014-07-25 11:53:30.000 206 21203.71 24.10 42835.61 47796.34 2014-07-25 11:53:31.000 206 21203.68 24.09 42835.62 47796.32 2014-07-25 11:53:32.000 206 21203.65 24.06 42835.61 47796.29 2014-07-25 11:53:33.000 206 21203.62 24.07 42835.61 47796.30 2014-07-25 11:53:34.000 206 21203.60 24.06 42835.60 47796.28 2014-07-25 11:53:35.000 206 21203.53 24.11 42835.59 47796.27 2014-07-25 11:53:36.000 206 21203.43 24.26 42835.49 47796.21 2014-07-25 11:53:37.000 206 21203.36 24.35 42835.39 47796.12 2014-07-25 11:53:38.000 206 21203.31 24.39 42835.36 47795.99 2014-07-25 11:53:39.000 206 21203.28 24.41 42835.31 47795.92 2014-07-25 11:53:40.000 206 21203.29 24.40 42835.25 47795.87 2014-07-25 11:53:41.000 206 21203.27 24.34 42835.26 47795.83 2014-07-25 11:53:42.000 206 21203.26 24.31 42835.28 47795.85 2014-07-25 11:53:43.000 206 21203.32 24.25 42835.29 47795.85 2014-07-25 11:53:44.000 206 21203.39 24.19 42835.33 47795.86 2014-07-25 11:53:45.000 206 21203.50 24.12 42835.38 47795.94 2014-07-25 11:53:46.000 206 21203.59 24.03 42835.44 47796.02 2014-07-25 11:53:47.000 206 21203.68 23.92 42835.51 47796.14 2014-07-25 11:53:48.000 206 21203.71 23.85 42835.61 47796.22 2014-07-25 11:53:49.000 206 21203.76 23.85 42835.63 47796.31 2014-07-25 11:53:50.000 206 21203.82 23.86 42835.69 47796.35 2014-07-25 11:53:51.000 206 21203.90 23.88 42835.70 47796.46 2014-07-25 11:53:52.000 206 21203.96 23.87 42835.68 47796.48 2014-07-25 11:53:53.000 206 21204.02 23.84 42835.66 47796.51 2014-07-25 11:53:54.000 206 21204.03 23.83 42835.68 47796.54 2014-07-25 11:53:55.000 206 21204.06 23.82 42835.71 47796.56 2014-07-25 11:53:56.000 206 21204.07 23.81 42835.72 47796.58 2014-07-25 11:53:57.000 206 21204.07 23.81 42835.71 47796.59 2014-07-25 11:53:58.000 206 21204.06 23.81 42835.71 47796.59 2014-07-25 11:53:59.000 206 21204.03 23.81 42835.71 47796.62 2014-07-25 11:54:00.000 206 21204.03 23.78 42835.71 47796.61 2014-07-25 11:54:01.000 206 21203.98 23.78 42835.70 47796.59 2014-07-25 11:54:02.000 206 21203.94 23.81 42835.71 47796.58 2014-07-25 11:54:03.000 206 21203.90 23.83 42835.72 47796.57 2014-07-25 11:54:04.000 206 21203.86 23.87 42835.71 47796.55 2014-07-25 11:54:05.000 206 21203.76 23.94 42835.65 47796.50 2014-07-25 11:54:06.000 206 21203.67 24.03 42835.63 47796.42 2014-07-25 11:54:07.000 206 21203.58 24.08 42835.56 47796.32 2014-07-25 11:54:08.000 206 21203.53 24.08 42835.50 47796.23 2014-07-25 11:54:09.000 206 21203.52 24.10 42835.44 47796.15 2014-07-25 11:54:10.000 206 21203.49 24.11 42835.38 47796.08 2014-07-25 11:54:11.000 206 21203.44 24.11 42835.34 47796.05 2014-07-25 11:54:12.000 206 21203.43 24.09 42835.31 47796.01 2014-07-25 11:54:13.000 206 21203.45 24.05 42835.30 47796.00 2014-07-25 11:54:14.000 206 21203.53 24.03 42835.29 47795.99 2014-07-25 11:54:15.000 206 21203.57 24.00 42835.29 47795.99 2014-07-25 11:54:16.000 206 21203.59 23.97 42835.27 47796.02 2014-07-25 11:54:17.000 206 21203.63 23.95 42835.28 47796.03 2014-07-25 11:54:18.000 206 21203.67 23.89 42835.26 47796.04 2014-07-25 11:54:19.000 206 21203.76 23.83 42835.29 47796.08 2014-07-25 11:54:20.000 206 21203.81 23.75 42835.39 47796.11 2014-07-25 11:54:21.000 206 21203.83 23.68 42835.43 47796.19 2014-07-25 11:54:22.000 206 21203.87 23.63 42835.45 47796.25 2014-07-25 11:54:23.000 206 21203.91 23.58 42835.50 47796.32 2014-07-25 11:54:24.000 206 21203.93 23.55 42835.57 47796.40 2014-07-25 11:54:25.000 206 21203.94 23.55 42835.62 47796.45 2014-07-25 11:54:26.000 206 21203.95 23.57 42835.64 47796.50 2014-07-25 11:54:27.000 206 21203.95 23.60 42835.66 47796.51 2014-07-25 11:54:28.000 206 21203.89 23.66 42835.65 47796.53 2014-07-25 11:54:29.000 206 21203.82 23.75 42835.62 47796.49 2014-07-25 11:54:30.000 206 21203.75 23.80 42835.58 47796.45 2014-07-25 11:54:31.000 206 21203.73 23.86 42835.57 47796.37 2014-07-25 11:54:32.000 206 21203.74 23.86 42835.53 47796.33 2014-07-25 11:54:33.000 206 21203.72 23.85 42835.52 47796.27 2014-07-25 11:54:34.000 206 21203.72 23.82 42835.52 47796.28 2014-07-25 11:54:35.000 206 21203.67 23.83 42835.54 47796.30 2014-07-25 11:54:36.000 206 21203.65 23.81 42835.56 47796.29 2014-07-25 11:54:37.000 206 21203.62 23.81 42835.55 47796.32 2014-07-25 11:54:38.000 206 21203.61 23.79 42835.62 47796.35 2014-07-25 11:54:39.000 206 21203.63 23.82 42835.61 47796.37 2014-07-25 11:54:40.000 206 21203.65 23.84 42835.64 47796.37 2014-07-25 11:54:41.000 206 21203.63 23.85 42835.65 47796.40 2014-07-25 11:54:42.000 206 21203.66 23.88 42835.67 47796.39 2014-07-25 11:54:43.000 206 21203.67 23.90 42835.65 47796.39 2014-07-25 11:54:44.000 206 21203.67 23.92 42835.65 47796.42 2014-07-25 11:54:45.000 206 21203.71 23.93 42835.64 47796.39 2014-07-25 11:54:46.000 206 21203.75 23.98 42835.66 47796.43 2014-07-25 11:54:47.000 206 21203.77 23.97 42835.65 47796.41 2014-07-25 11:54:48.000 206 21203.79 23.98 42835.65 47796.46 2014-07-25 11:54:49.000 206 21203.84 23.99 42835.68 47796.45 2014-07-25 11:54:50.000 206 21203.82 24.01 42835.68 47796.47 2014-07-25 11:54:51.000 206 21203.85 24.01 42835.67 47796.48 2014-07-25 11:54:52.000 206 21203.84 24.01 42835.69 47796.45 2014-07-25 11:54:53.000 206 21203.82 24.00 42835.68 47796.47 2014-07-25 11:54:54.000 206 21203.83 23.98 42835.66 47796.47 2014-07-25 11:54:55.000 206 21203.81 24.00 42835.68 47796.44 2014-07-25 11:54:56.000 206 21203.82 24.01 42835.66 47796.45 2014-07-25 11:54:57.000 206 21203.83 23.99 42835.64 47796.43 2014-07-25 11:54:58.000 206 21203.76 24.01 42835.64 47796.44 2014-07-25 11:54:59.000 206 21203.71 23.99 42835.66 47796.43 2014-07-25 11:55:00.000 206 21203.71 23.98 42835.65 47796.43 2014-07-25 11:55:01.000 206 21203.73 23.95 42835.64 47796.44 2014-07-25 11:55:02.000 206 21203.67 23.96 42835.68 47796.40 2014-07-25 11:55:03.000 206 21203.68 23.98 42835.70 47796.43 2014-07-25 11:55:04.000 206 21203.68 23.97 42835.69 47796.42 2014-07-25 11:55:05.000 206 21203.67 23.98 42835.74 47796.43 2014-07-25 11:55:06.000 206 21203.67 23.99 42835.73 47796.45 2014-07-25 11:55:07.000 206 21203.71 24.02 42835.72 47796.43 2014-07-25 11:55:08.000 206 21203.74 23.97 42835.72 47796.45 2014-07-25 11:55:09.000 206 21203.78 23.94 42835.73 47796.47 2014-07-25 11:55:10.000 206 21203.82 23.90 42835.72 47796.48 2014-07-25 11:55:11.000 206 21203.81 23.88 42835.74 47796.52 2014-07-25 11:55:12.000 206 21203.82 23.84 42835.81 47796.56 2014-07-25 11:55:13.000 206 21203.84 23.80 42835.82 47796.58 2014-07-25 11:55:14.000 206 21203.89 23.79 42835.84 47796.61 2014-07-25 11:55:15.000 206 21203.89 23.77 42835.87 47796.64 2014-07-25 11:55:16.000 206 21203.91 23.75 42835.89 47796.68 2014-07-25 11:55:17.000 206 21203.91 23.80 42835.90 47796.68 2014-07-25 11:55:18.000 206 21203.87 23.85 42835.88 47796.67 2014-07-25 11:55:19.000 206 21203.83 23.85 42835.90 47796.68 2014-07-25 11:55:20.000 206 21203.82 23.85 42835.87 47796.65 2014-07-25 11:55:21.000 206 21203.78 23.81 42835.89 47796.63 2014-07-25 11:55:22.000 206 21203.80 23.78 42835.91 47796.65 2014-07-25 11:55:23.000 206 21203.82 23.76 42835.91 47796.65 2014-07-25 11:55:24.000 206 21203.79 23.75 42835.92 47796.68 2014-07-25 11:55:25.000 206 21203.79 23.74 42835.93 47796.69 2014-07-25 11:55:26.000 206 21203.76 23.73 42835.92 47796.69 2014-07-25 11:55:27.000 206 21203.70 23.71 42835.91 47796.67 2014-07-25 11:55:28.000 206 21203.67 23.70 42835.91 47796.65 2014-07-25 11:55:29.000 206 21203.65 23.69 42835.87 47796.62 2014-07-25 11:55:30.000 206 21203.63 23.66 42835.84 47796.61 2014-07-25 11:55:31.000 206 21203.62 23.64 42835.87 47796.56 2014-07-25 11:55:32.000 206 21203.63 23.60 42835.89 47796.59 2014-07-25 11:55:33.000 206 21203.69 23.60 42835.88 47796.58 2014-07-25 11:55:34.000 206 21203.72 23.59 42835.85 47796.61 2014-07-25 11:55:35.000 206 21203.75 23.55 42835.85 47796.64 2014-07-25 11:55:36.000 206 21203.81 23.50 42835.92 47796.64 2014-07-25 11:55:37.000 206 21203.83 23.53 42835.92 47796.68 2014-07-25 11:55:38.000 206 21203.88 23.53 42835.93 47796.69 2014-07-25 11:55:39.000 206 21203.94 23.54 42835.94 47796.72 2014-07-25 11:55:40.000 206 21203.93 23.54 42835.92 47796.71 2014-07-25 11:55:41.000 206 21203.94 23.54 42835.88 47796.70 2014-07-25 11:55:42.000 206 21203.94 23.55 42835.86 47796.69 2014-07-25 11:55:43.000 206 21203.94 23.54 42835.83 47796.67 2014-07-25 11:55:44.000 206 21203.93 23.56 42835.83 47796.66 2014-07-25 11:55:45.000 206 21203.92 23.55 42835.83 47796.64 2014-07-25 11:55:46.000 206 21203.91 23.57 42835.81 47796.64 2014-07-25 11:55:47.000 206 21203.88 23.60 42835.80 47796.62 2014-07-25 11:55:48.000 206 21203.81 23.60 42835.81 47796.62 2014-07-25 11:55:49.000 206 21203.78 23.62 42835.81 47796.61 2014-07-25 11:55:50.000 206 21203.78 23.64 42835.79 47796.59 2014-07-25 11:55:51.000 206 21203.79 23.68 42835.77 47796.55 2014-07-25 11:55:52.000 206 21203.80 23.67 42835.78 47796.55 2014-07-25 11:55:53.000 206 21203.79 23.69 42835.77 47796.55 2014-07-25 11:55:54.000 206 21203.78 23.71 42835.78 47796.53 2014-07-25 11:55:55.000 206 21203.79 23.71 42835.76 47796.51 2014-07-25 11:55:56.000 206 21203.81 23.70 42835.77 47796.53 2014-07-25 11:55:57.000 206 21203.85 23.68 42835.76 47796.52 2014-07-25 11:55:58.000 206 21203.89 23.66 42835.73 47796.52 2014-07-25 11:55:59.000 206 21203.93 23.61 42835.70 47796.54 2014-07-25 11:56:00.000 206 21203.95 23.60 42835.69 47796.53 2014-07-25 11:56:01.000 206 21204.01 23.54 42835.69 47796.57 2014-07-25 11:56:02.000 206 21204.08 23.52 42835.69 47796.58 2014-07-25 11:56:03.000 206 21204.12 23.50 42835.68 47796.60 2014-07-25 11:56:04.000 206 21204.16 23.46 42835.73 47796.62 2014-07-25 11:56:05.000 206 21204.21 23.39 42835.75 47796.65 2014-07-25 11:56:06.000 206 21204.25 23.38 42835.73 47796.68 2014-07-25 11:56:07.000 206 21204.26 23.36 42835.72 47796.69 2014-07-25 11:56:08.000 206 21204.29 23.37 42835.75 47796.72 2014-07-25 11:56:09.000 206 21204.32 23.34 42835.75 47796.71 2014-07-25 11:56:10.000 206 21204.33 23.28 42835.75 47796.74 2014-07-25 11:56:11.000 206 21204.37 23.22 42835.78 47796.78 2014-07-25 11:56:12.000 206 21204.33 23.16 42835.80 47796.78 2014-07-25 11:56:13.000 206 21204.33 23.13 42835.84 47796.83 2014-07-25 11:56:14.000 206 21204.35 23.13 42835.89 47796.87 2014-07-25 11:56:15.000 206 21204.31 23.19 42835.87 47796.88 2014-07-25 11:56:16.000 206 21204.31 23.19 42835.89 47796.88 2014-07-25 11:56:17.000 206 21204.29 23.20 42835.94 47796.89 2014-07-25 11:56:18.000 206 21204.29 23.22 42835.91 47796.90 2014-07-25 11:56:19.000 206 21204.28 23.24 42835.87 47796.88 2014-07-25 11:56:20.000 206 21204.24 23.29 42835.87 47796.88 2014-07-25 11:56:21.000 206 21204.19 23.32 42835.86 47796.86 2014-07-25 11:56:22.000 206 21204.15 23.40 42835.83 47796.79 2014-07-25 11:56:23.000 206 21204.11 23.45 42835.78 47796.75 2014-07-25 11:56:24.000 206 21204.07 23.43 42835.73 47796.72 2014-07-25 11:56:25.000 206 21204.09 23.42 42835.75 47796.71 2014-07-25 11:56:26.000 206 21204.08 23.42 42835.72 47796.65 2014-07-25 11:56:27.000 206 21204.04 23.43 42835.73 47796.66 2014-07-25 11:56:28.000 206 21204.00 23.43 42835.77 47796.64 2014-07-25 11:56:29.000 206 21203.99 23.44 42835.76 47796.65 2014-07-25 11:56:30.000 206 21203.99 23.46 42835.75 47796.62 2014-07-25 11:56:31.000 206 21203.99 23.48 42835.75 47796.62 2014-07-25 11:56:32.000 206 21204.00 23.50 42835.72 47796.64 2014-07-25 11:56:33.000 206 21204.03 23.53 42835.73 47796.63 2014-07-25 11:56:34.000 206 21204.06 23.54 42835.76 47796.65 2014-07-25 11:56:35.000 206 21204.07 23.58 42835.74 47796.65 2014-07-25 11:56:36.000 206 21204.07 23.59 42835.71 47796.65 2014-07-25 11:56:37.000 206 21204.10 23.58 42835.69 47796.64 2014-07-25 11:56:38.000 206 21204.13 23.55 42835.71 47796.64 2014-07-25 11:56:39.000 206 21204.12 23.53 42835.71 47796.63 2014-07-25 11:56:40.000 206 21204.11 23.54 42835.72 47796.66 2014-07-25 11:56:41.000 206 21204.13 23.51 42835.69 47796.68 2014-07-25 11:56:42.000 206 21204.18 23.47 42835.73 47796.67 2014-07-25 11:56:43.000 206 21204.17 23.44 42835.72 47796.67 2014-07-25 11:56:44.000 206 21204.19 23.41 42835.73 47796.68 2014-07-25 11:56:45.000 206 21204.21 23.38 42835.73 47796.70 2014-07-25 11:56:46.000 206 21204.20 23.38 42835.75 47796.70 2014-07-25 11:56:47.000 206 21204.18 23.37 42835.74 47796.70 2014-07-25 11:56:48.000 206 21204.12 23.40 42835.75 47796.69 2014-07-25 11:56:49.000 206 21204.11 23.42 42835.73 47796.65 2014-07-25 11:56:50.000 206 21204.06 23.45 42835.69 47796.61 2014-07-25 11:56:51.000 206 21204.02 23.42 42835.73 47796.57 2014-07-25 11:56:52.000 206 21204.01 23.40 42835.71 47796.58 2014-07-25 11:56:53.000 206 21204.02 23.37 42835.73 47796.55 2014-07-25 11:56:54.000 206 21203.99 23.36 42835.74 47796.54 2014-07-25 11:56:55.000 206 21203.99 23.33 42835.73 47796.55 2014-07-25 11:56:56.000 206 21203.97 23.33 42835.76 47796.54 2014-07-25 11:56:57.000 206 21203.94 23.34 42835.75 47796.56 2014-07-25 11:56:58.000 206 21203.95 23.31 42835.74 47796.56 2014-07-25 11:56:59.000 206 21203.98 23.29 42835.73 47796.56 2014-07-25 11:57:00.000 206 21203.97 23.30 42835.72 47796.55 2014-07-25 11:57:01.000 206 21204.02 23.32 42835.69 47796.56 2014-07-25 11:57:02.000 206 21204.06 23.32 42835.69 47796.56 2014-07-25 11:57:03.000 206 21204.09 23.32 42835.69 47796.56 2014-07-25 11:57:04.000 206 21204.13 23.31 42835.69 47796.57 2014-07-25 11:57:05.000 206 21204.18 23.30 42835.69 47796.57 2014-07-25 11:57:06.000 206 21204.26 23.24 42835.73 47796.60 2014-07-25 11:57:07.000 206 21204.30 23.21 42835.70 47796.62 2014-07-25 11:57:08.000 206 21204.36 23.19 42835.72 47796.67 2014-07-25 11:57:09.000 206 21204.41 23.21 42835.72 47796.72 2014-07-25 11:57:10.000 206 21204.47 23.20 42835.74 47796.73 2014-07-25 11:57:11.000 206 21204.52 23.18 42835.76 47796.76 2014-07-25 11:57:12.000 206 21204.54 23.17 42835.74 47796.80 2014-07-25 11:57:13.000 206 21204.52 23.18 42835.72 47796.81 2014-07-25 11:57:14.000 206 21204.48 23.24 42835.72 47796.83 2014-07-25 11:57:15.000 206 21204.42 23.30 42835.69 47796.80 2014-07-25 11:57:16.000 206 21204.33 23.37 42835.67 47796.73 2014-07-25 11:57:17.000 206 21204.27 23.43 42835.62 47796.68 2014-07-25 11:57:18.000 206 21204.21 23.48 42835.58 47796.61 2014-07-25 11:57:19.000 206 21204.20 23.53 42835.54 47796.53 2014-07-25 11:57:20.000 206 21204.14 23.58 42835.49 47796.50 2014-07-25 11:57:21.000 206 21204.11 23.61 42835.46 47796.45 2014-07-25 11:57:22.000 206 21204.10 23.63 42835.46 47796.41 2014-07-25 11:57:23.000 206 21204.05 23.63 42835.45 47796.38 2014-07-25 11:57:24.000 206 21204.02 23.63 42835.43 47796.36 2014-07-25 11:57:25.000 206 21204.00 23.62 42835.43 47796.36 2014-07-25 11:57:26.000 206 21204.01 23.59 42835.41 47796.31 2014-07-25 11:57:27.000 206 21204.04 23.54 42835.45 47796.33 2014-07-25 11:57:28.000 206 21204.08 23.47 42835.44 47796.39 2014-07-25 11:57:29.000 206 21204.09 23.44 42835.49 47796.41 2014-07-25 11:57:30.000 206 21204.09 23.46 42835.54 47796.45 2014-07-25 11:57:31.000 206 21204.10 23.47 42835.52 47796.48 2014-07-25 11:57:32.000 206 21204.11 23.53 42835.56 47796.52 2014-07-25 11:57:33.000 206 21204.10 23.66 42835.50 47796.48 2014-07-25 11:57:34.000 206 21204.05 23.74 42835.41 47796.45 2014-07-25 11:57:35.000 206 21204.02 23.76 42835.33 47796.33 2014-07-25 11:57:36.000 206 21203.96 23.76 42835.36 47796.30 2014-07-25 11:57:37.000 206 21203.91 23.78 42835.35 47796.23 2014-07-25 11:57:38.000 206 21203.93 23.78 42835.32 47796.21 2014-07-25 11:57:39.000 206 21203.93 23.76 42835.29 47796.19 2014-07-25 11:57:40.000 206 21203.93 23.76 42835.31 47796.18 2014-07-25 11:57:41.000 206 21203.93 23.75 42835.31 47796.15 2014-07-25 11:57:42.000 206 21203.95 23.75 42835.30 47796.20 2014-07-25 11:57:43.000 206 21203.92 23.75 42835.27 47796.17 2014-07-25 11:57:44.000 206 21203.89 23.74 42835.27 47796.18 2014-07-25 11:57:45.000 206 21203.87 23.75 42835.29 47796.13 2014-07-25 11:57:46.000 206 21203.84 23.73 42835.27 47796.13 2014-07-25 11:57:47.000 206 21203.85 23.71 42835.28 47796.12 2014-07-25 11:57:48.000 206 21203.88 23.71 42835.28 47796.14 2014-07-25 11:57:49.000 206 21203.88 23.68 42835.29 47796.13 2014-07-25 11:57:50.000 206 21203.85 23.69 42835.31 47796.12 2014-07-25 11:57:51.000 206 21203.87 23.66 42835.32 47796.12 2014-07-25 11:57:52.000 206 21203.97 23.53 42835.34 47796.15 2014-07-25 11:57:53.000 206 21204.01 23.43 42835.41 47796.23 2014-07-25 11:57:54.000 206 21204.01 23.39 42835.47 47796.30 2014-07-25 11:57:55.000 206 21204.01 23.40 42835.51 47796.35 2014-07-25 11:57:56.000 206 21204.03 23.39 42835.53 47796.34 2014-07-25 11:57:57.000 206 21204.04 23.40 42835.55 47796.41 2014-07-25 11:57:58.000 206 21204.02 23.37 42835.57 47796.39 2014-07-25 11:57:59.000 206 21204.02 23.35 42835.54 47796.39 2014-07-25 11:58:00.000 206 21204.02 23.34 42835.53 47796.39 2014-07-25 11:58:01.000 206 21204.02 23.36 42835.54 47796.39 2014-07-25 11:58:02.000 206 21204.02 23.35 42835.54 47796.38 2014-07-25 11:58:03.000 206 21204.08 23.33 42835.53 47796.42 2014-07-25 11:58:04.000 206 21204.07 23.34 42835.52 47796.40 2014-07-25 11:58:05.000 206 21204.06 23.31 42835.50 47796.41 2014-07-25 11:58:06.000 206 21204.09 23.29 42835.54 47796.42 2014-07-25 11:58:07.000 206 21204.14 23.28 42835.56 47796.41 2014-07-25 11:58:08.000 206 21204.16 23.27 42835.59 47796.46 2014-07-25 11:58:09.000 206 21204.19 23.26 42835.61 47796.47 2014-07-25 11:58:10.000 206 21204.16 23.24 42835.62 47796.48 2014-07-25 11:58:11.000 206 21204.20 23.25 42835.61 47796.50 2014-07-25 11:58:12.000 206 21204.24 23.24 42835.62 47796.52 2014-07-25 11:58:13.000 206 21204.20 23.29 42835.59 47796.51 2014-07-25 11:58:14.000 206 21204.20 23.31 42835.56 47796.51 2014-07-25 11:58:15.000 206 21204.24 23.35 42835.53 47796.47 2014-07-25 11:58:16.000 206 21204.18 23.38 42835.51 47796.45 2014-07-25 11:58:17.000 206 21204.14 23.38 42835.49 47796.42 2014-07-25 11:58:18.000 206 21204.08 23.40 42835.42 47796.36 2014-07-25 11:58:19.000 206 21204.06 23.43 42835.42 47796.33 2014-07-25 11:58:20.000 206 21204.10 23.48 42835.38 47796.31 2014-07-25 11:58:21.000 206 21204.15 23.52 42835.36 47796.28 2014-07-25 11:58:22.000 206 21204.19 23.54 42835.29 47796.25 2014-07-25 11:58:23.000 206 21204.20 23.54 42835.26 47796.25 2014-07-25 11:58:24.000 206 21204.25 23.54 42835.24 47796.23 2014-07-25 11:58:25.000 206 21204.28 23.56 42835.22 47796.24 2014-07-25 11:58:26.000 206 21204.33 23.59 42835.22 47796.27 2014-07-25 11:58:27.000 206 21204.36 23.60 42835.20 47796.28 2014-07-25 11:58:28.000 206 21204.42 23.65 42835.21 47796.31 2014-07-25 11:58:29.000 206 21204.49 23.64 42835.22 47796.33 2014-07-25 11:58:30.000 206 21204.50 23.64 42835.25 47796.35 2014-07-25 11:58:31.000 206 21204.54 23.62 42835.27 47796.37 2014-07-25 11:58:32.000 206 21204.57 23.60 42835.28 47796.40 2014-07-25 11:58:33.000 206 21204.59 23.62 42835.30 47796.42 2014-07-25 11:58:34.000 206 21204.61 23.64 42835.32 47796.45 2014-07-25 11:58:35.000 206 21204.61 23.66 42835.33 47796.47 2014-07-25 11:58:36.000 206 21204.56 23.65 42835.33 47796.47 2014-07-25 11:58:37.000 206 21204.55 23.65 42835.30 47796.48 2014-07-25 11:58:38.000 206 21204.54 23.64 42835.36 47796.47 2014-07-25 11:58:39.000 206 21204.47 23.63 42835.38 47796.48 2014-07-25 11:58:40.000 206 21204.45 23.65 42835.37 47796.47 2014-07-25 11:58:41.000 206 21204.42 23.67 42835.35 47796.46 2014-07-25 11:58:42.000 206 21204.38 23.68 42835.33 47796.46 2014-07-25 11:58:43.000 206 21204.35 23.72 42835.36 47796.44 2014-07-25 11:58:44.000 206 21204.33 23.73 42835.36 47796.45 2014-07-25 11:58:45.000 206 21204.28 23.69 42835.38 47796.42 2014-07-25 11:58:46.000 206 21204.28 23.65 42835.42 47796.41 2014-07-25 11:58:47.000 206 21204.32 23.65 42835.41 47796.43 2014-07-25 11:58:48.000 206 21204.34 23.62 42835.41 47796.45 2014-07-25 11:58:49.000 206 21204.39 23.61 42835.45 47796.47 2014-07-25 11:58:50.000 206 21204.42 23.57 42835.45 47796.48 2014-07-25 11:58:51.000 206 21204.43 23.51 42835.49 47796.53 2014-07-25 11:58:52.000 206 21204.44 23.45 42835.49 47796.57 2014-07-25 11:58:53.000 206 21204.52 23.43 42835.51 47796.60 2014-07-25 11:58:54.000 206 21204.55 23.41 42835.54 47796.64 2014-07-25 11:58:55.000 206 21204.56 23.38 42835.55 47796.67 2014-07-25 11:58:56.000 206 21204.60 23.34 42835.57 47796.69 2014-07-25 11:58:57.000 206 21204.58 23.32 42835.58 47796.69 2014-07-25 11:58:58.000 206 21204.62 23.31 42835.58 47796.72 2014-07-25 11:58:59.000 206 21204.63 23.27 42835.58 47796.74 2014-07-25 11:59:00.000 206 21204.65 23.24 42835.60 47796.75 2014-07-25 11:59:01.000 206 21204.65 23.24 42835.62 47796.77 2014-07-25 11:59:02.000 206 21204.66 23.24 42835.64 47796.78 2014-07-25 11:59:03.000 206 21204.62 23.22 42835.65 47796.79 2014-07-25 11:59:04.000 206 21204.67 23.21 42835.68 47796.79 2014-07-25 11:59:05.000 206 21204.69 23.19 42835.69 47796.82 2014-07-25 11:59:06.000 206 21204.69 23.16 42835.67 47796.82 2014-07-25 11:59:07.000 206 21204.69 23.16 42835.66 47796.84 2014-07-25 11:59:08.000 206 21204.67 23.17 42835.69 47796.84 2014-07-25 11:59:09.000 206 21204.66 23.17 42835.71 47796.85 2014-07-25 11:59:10.000 206 21204.68 23.19 42835.73 47796.86 2014-07-25 11:59:11.000 206 21204.67 23.23 42835.74 47796.89 2014-07-25 11:59:12.000 206 21204.67 23.25 42835.71 47796.88 2014-07-25 11:59:13.000 206 21204.67 23.27 42835.72 47796.86 2014-07-25 11:59:14.000 206 21204.64 23.28 42835.71 47796.89 2014-07-25 11:59:15.000 206 21204.65 23.25 42835.74 47796.87 2014-07-25 11:59:16.000 206 21204.64 23.23 42835.76 47796.89 2014-07-25 11:59:17.000 206 21204.65 23.24 42835.77 47796.88 2014-07-25 11:59:18.000 206 21204.64 23.22 42835.77 47796.89 2014-07-25 11:59:19.000 206 21204.61 23.20 42835.76 47796.88 2014-07-25 11:59:20.000 206 21204.64 23.21 42835.75 47796.88 2014-07-25 11:59:21.000 206 21204.66 23.22 42835.74 47796.92 2014-07-25 11:59:22.000 206 21204.68 23.20 42835.76 47796.89 2014-07-25 11:59:23.000 206 21204.66 23.20 42835.76 47796.89 2014-07-25 11:59:24.000 206 21204.69 23.21 42835.74 47796.87 2014-07-25 11:59:25.000 206 21204.70 23.20 42835.71 47796.89 2014-07-25 11:59:26.000 206 21204.70 23.20 42835.68 47796.88 2014-07-25 11:59:27.000 206 21204.74 23.22 42835.69 47796.87 2014-07-25 11:59:28.000 206 21204.75 23.21 42835.69 47796.87 2014-07-25 11:59:29.000 206 21204.78 23.22 42835.67 47796.88 2014-07-25 11:59:30.000 206 21204.79 23.22 42835.70 47796.86 2014-07-25 11:59:31.000 206 21204.77 23.22 42835.70 47796.86 2014-07-25 11:59:32.000 206 21204.78 23.22 42835.68 47796.88 2014-07-25 11:59:33.000 206 21204.77 23.23 42835.67 47796.85 2014-07-25 11:59:34.000 206 21204.78 23.23 42835.64 47796.84 2014-07-25 11:59:35.000 206 21204.79 23.22 42835.60 47796.83 2014-07-25 11:59:36.000 206 21204.82 23.20 42835.62 47796.87 2014-07-25 11:59:37.000 206 21204.82 23.21 42835.61 47796.83 2014-07-25 11:59:38.000 206 21204.84 23.17 42835.61 47796.84 2014-07-25 11:59:39.000 206 21204.83 23.14 42835.61 47796.83 2014-07-25 11:59:40.000 206 21204.81 23.13 42835.62 47796.86 2014-07-25 11:59:41.000 206 21204.82 23.09 42835.64 47796.85 2014-07-25 11:59:42.000 206 21204.83 23.07 42835.64 47796.85 2014-07-25 11:59:43.000 206 21204.81 23.05 42835.66 47796.88 2014-07-25 11:59:44.000 206 21204.77 23.05 42835.71 47796.85 2014-07-25 11:59:45.000 206 21204.74 23.00 42835.70 47796.86 2014-07-25 11:59:46.000 206 21204.74 22.96 42835.72 47796.87 2014-07-25 11:59:47.000 206 21204.74 22.98 42835.71 47796.88 2014-07-25 11:59:48.000 206 21204.72 22.97 42835.68 47796.87 2014-07-25 11:59:49.000 206 21204.73 22.98 42835.69 47796.88 2014-07-25 11:59:50.000 206 21204.72 22.97 42835.71 47796.86 2014-07-25 11:59:51.000 206 21204.74 22.98 42835.70 47796.87 2014-07-25 11:59:52.000 206 21204.77 22.98 42835.67 47796.86 2014-07-25 11:59:53.000 206 21204.83 23.00 42835.69 47796.87 2014-07-25 11:59:54.000 206 21204.85 23.02 42835.65 47796.88 2014-07-25 11:59:55.000 206 21204.87 23.02 42835.64 47796.88 2014-07-25 11:59:56.000 206 21204.89 22.99 42835.63 47796.88 2014-07-25 11:59:57.000 206 21204.88 22.94 42835.57 47796.86 2014-07-25 11:59:58.000 206 21204.85 22.93 42835.59 47796.85 2014-07-25 11:59:59.000 206 21204.82 22.91 42835.64 47796.85 2014-07-25 12:00:00.000 206 21204.83 22.89 42835.64 47796.86 2014-07-25 12:00:01.000 206 21204.82 22.89 42835.68 47796.88 2014-07-25 12:00:02.000 206 21204.80 22.89 42835.68 47796.88 2014-07-25 12:00:03.000 206 21204.74 22.94 42835.68 47796.85 2014-07-25 12:00:04.000 206 21204.72 22.96 42835.65 47796.86 2014-07-25 12:00:05.000 206 21204.64 23.00 42835.64 47796.83 2014-07-25 12:00:06.000 206 21204.64 22.99 42835.61 47796.80 2014-07-25 12:00:07.000 206 21204.64 22.99 42835.62 47796.79 2014-07-25 12:00:08.000 206 21204.59 22.99 42835.62 47796.76 2014-07-25 12:00:09.000 206 21204.56 23.00 42835.60 47796.73 2014-07-25 12:00:10.000 206 21204.56 22.99 42835.57 47796.73 2014-07-25 12:00:11.000 206 21204.53 22.96 42835.60 47796.71 2014-07-25 12:00:12.000 206 21204.56 22.93 42835.61 47796.70 2014-07-25 12:00:13.000 206 21204.55 22.93 42835.60 47796.70 2014-07-25 12:00:14.000 206 21204.48 22.98 42835.60 47796.69 2014-07-25 12:00:15.000 206 21204.48 23.03 42835.55 47796.64 2014-07-25 12:00:16.000 206 21204.47 23.03 42835.47 47796.61 2014-07-25 12:00:17.000 206 21204.42 22.99 42835.48 47796.58 2014-07-25 12:00:18.000 206 21204.42 22.97 42835.43 47796.54 2014-07-25 12:00:19.000 206 21204.39 22.99 42835.44 47796.51 2014-07-25 12:00:20.000 206 21204.41 23.01 42835.41 47796.49 2014-07-25 12:00:21.000 206 21204.45 23.02 42835.42 47796.48 2014-07-25 12:00:22.000 206 21204.47 23.02 42835.41 47796.47 2014-07-25 12:00:23.000 206 21204.51 23.01 42835.34 47796.48 2014-07-25 12:00:24.000 206 21204.55 22.99 42835.33 47796.48 2014-07-25 12:00:25.000 206 21204.56 23.00 42835.37 47796.46 2014-07-25 12:00:26.000 206 21204.57 22.98 42835.36 47796.47 2014-07-25 12:00:27.000 206 21204.60 22.96 42835.33 47796.47 2014-07-25 12:00:28.000 206 21204.63 22.88 42835.34 47796.51 2014-07-25 12:00:29.000 206 21204.68 22.81 42835.40 47796.56 2014-07-25 12:00:30.000 206 21204.77 22.74 42835.50 47796.62 2014-07-25 12:00:31.000 206 21204.84 22.69 42835.50 47796.69 2014-07-25 12:00:32.000 206 21204.89 22.67 42835.57 47796.78 2014-07-25 12:00:33.000 206 21204.93 22.63 42835.58 47796.84 2014-07-25 12:00:34.000 206 21204.98 22.61 42835.59 47796.88 2014-07-25 12:00:35.000 206 21205.01 22.55 42835.64 47796.93 2014-07-25 12:00:36.000 206 21205.06 22.52 42835.67 47796.96 2014-07-25 12:00:37.000 206 21205.07 22.49 42835.69 47797.03 2014-07-25 12:00:38.000 206 21205.06 22.44 42835.71 47797.03 2014-07-25 12:00:39.000 206 21205.06 22.40 42835.79 47797.06 2014-07-25 12:00:40.000 206 21205.05 22.38 42835.80 47797.10 2014-07-25 12:00:41.000 206 21205.06 22.36 42835.81 47797.14 2014-07-25 12:00:42.000 206 21205.03 22.36 42835.85 47797.13 2014-07-25 12:00:43.000 206 21205.00 22.36 42835.85 47797.16 2014-07-25 12:00:44.000 206 21204.99 22.33 42835.87 47797.19 2014-07-25 12:00:45.000 206 21204.97 22.35 42835.90 47797.16 2014-07-25 12:00:46.000 206 21204.93 22.37 42835.86 47797.16 2014-07-25 12:00:47.000 206 21204.89 22.42 42835.87 47797.14 2014-07-25 12:00:48.000 206 21204.84 22.43 42835.91 47797.09 2014-07-25 12:00:49.000 206 21204.78 22.45 42835.88 47797.09 2014-07-25 12:00:50.000 206 21204.72 22.46 42835.87 47797.02 2014-07-25 12:00:51.000 206 21204.67 22.51 42835.85 47797.00 2014-07-25 12:00:52.000 206 21204.62 22.54 42835.83 47796.96 2014-07-25 12:00:53.000 206 21204.56 22.57 42835.76 47796.93 2014-07-25 12:00:54.000 206 21204.51 22.59 42835.75 47796.86 2014-07-25 12:00:55.000 206 21204.50 22.60 42835.76 47796.82 2014-07-25 12:00:56.000 206 21204.44 22.62 42835.75 47796.80 2014-07-25 12:00:57.000 206 21204.40 22.62 42835.71 47796.75 2014-07-25 12:00:58.000 206 21204.32 22.62 42835.68 47796.74 2014-07-25 12:00:59.000 206 21204.29 22.64 42835.60 47796.68 2014-07-25 12:01:00.000 206 21204.32 22.65 42835.60 47796.64 2014-07-25 12:01:01.000 206 21204.34 22.71 42835.55 47796.65 2014-07-25 12:01:02.000 206 21204.43 22.72 42835.50 47796.63 2014-07-25 12:01:03.000 206 21204.49 22.70 42835.50 47796.61 2014-07-25 12:01:04.000 206 21204.51 22.68 42835.46 47796.61 2014-07-25 12:01:05.000 206 21204.54 22.65 42835.47 47796.61 2014-07-25 12:01:06.000 206 21204.58 22.63 42835.49 47796.60 2014-07-25 12:01:07.000 206 21204.59 22.62 42835.49 47796.61 2014-07-25 12:01:08.000 206 21204.57 22.62 42835.43 47796.60 2014-07-25 12:01:09.000 206 21204.57 22.58 42835.42 47796.61 2014-07-25 12:01:10.000 206 21204.57 22.54 42835.44 47796.59 2014-07-25 12:01:11.000 206 21204.57 22.47 42835.46 47796.61 2014-07-25 12:01:12.000 206 21204.52 22.43 42835.51 47796.62 2014-07-25 12:01:13.000 206 21204.46 22.43 42835.54 47796.63 2014-07-25 12:01:14.000 206 21204.44 22.44 42835.53 47796.61 2014-07-25 12:01:15.000 206 21204.42 22.48 42835.53 47796.60 2014-07-25 12:01:16.000 206 21204.39 22.50 42835.53 47796.58 2014-07-25 12:01:17.000 206 21204.33 22.52 42835.49 47796.56 2014-07-25 12:01:18.000 206 21204.27 22.54 42835.47 47796.51 2014-07-25 12:01:19.000 206 21204.27 22.53 42835.43 47796.49 2014-07-25 12:01:20.000 206 21204.24 22.59 42835.43 47796.46 2014-07-25 12:01:21.000 206 21204.22 22.60 42835.40 47796.42 2014-07-25 12:01:22.000 206 21204.23 22.59 42835.36 47796.41 2014-07-25 12:01:23.000 206 21204.23 22.59 42835.35 47796.36 2014-07-25 12:01:24.000 206 21204.26 22.61 42835.36 47796.37 2014-07-25 12:01:25.000 206 21204.32 22.62 42835.35 47796.35 2014-07-25 12:01:26.000 206 21204.33 22.61 42835.32 47796.36 2014-07-25 12:01:27.000 206 21204.31 22.61 42835.32 47796.35 2014-07-25 12:01:28.000 206 21204.35 22.61 42835.29 47796.36 2014-07-25 12:01:29.000 206 21204.39 22.62 42835.28 47796.37 2014-07-25 12:01:30.000 206 21204.44 22.64 42835.27 47796.36 2014-07-25 12:01:31.000 206 21204.45 22.67 42835.26 47796.36 2014-07-25 12:01:32.000 206 21204.45 22.68 42835.26 47796.36 2014-07-25 12:01:33.000 206 21204.46 22.67 42835.24 47796.34 2014-07-25 12:01:34.000 206 21204.48 22.69 42835.23 47796.35 2014-07-25 12:01:35.000 206 21204.48 22.68 42835.20 47796.32 2014-07-25 12:01:36.000 206 21204.44 22.64 42835.20 47796.30 2014-07-25 12:01:37.000 206 21204.47 22.61 42835.19 47796.31 2014-07-25 12:01:38.000 206 21204.53 22.57 42835.21 47796.33 2014-07-25 12:01:39.000 206 21204.56 22.55 42835.18 47796.34 2014-07-25 12:01:40.000 206 21204.56 22.54 42835.19 47796.39 2014-07-25 12:01:41.000 206 21204.60 22.51 42835.21 47796.42 2014-07-25 12:01:42.000 206 21204.60 22.49 42835.25 47796.42 2014-07-25 12:01:43.000 206 21204.60 22.48 42835.30 47796.44 2014-07-25 12:01:44.000 206 21204.59 22.48 42835.31 47796.46 2014-07-25 12:01:45.000 206 21204.60 22.54 42835.32 47796.47 2014-07-25 12:01:46.000 206 21204.55 22.58 42835.23 47796.43 2014-07-25 12:01:47.000 206 21204.58 22.57 42835.25 47796.45 2014-07-25 12:01:48.000 206 21204.61 22.57 42835.22 47796.40 2014-07-25 12:01:49.000 206 21204.63 22.56 42835.21 47796.43 2014-07-25 12:01:50.000 206 21204.65 22.54 42835.22 47796.44 2014-07-25 12:01:51.000 206 21204.68 22.53 42835.23 47796.45 2014-07-25 12:01:52.000 206 21204.69 22.52 42835.26 47796.45 2014-07-25 12:01:53.000 206 21204.70 22.51 42835.26 47796.48 2014-07-25 12:01:54.000 206 21204.72 22.48 42835.28 47796.51 2014-07-25 12:01:55.000 206 21204.74 22.43 42835.28 47796.52 2014-07-25 12:01:56.000 206 21204.75 22.42 42835.36 47796.54 2014-07-25 12:01:57.000 206 21204.77 22.41 42835.41 47796.60 2014-07-25 12:01:58.000 206 21204.79 22.38 42835.42 47796.59 2014-07-25 12:01:59.000 206 21204.78 22.34 42835.47 47796.65 2014-07-25 12:02:00.000 206 21204.75 22.27 42835.51 47796.70 2014-07-25 12:02:01.000 206 21204.73 22.26 42835.50 47796.72 2014-07-25 12:02:02.000 206 21204.72 22.24 42835.53 47796.73 2014-07-25 12:02:03.000 206 21204.78 22.22 42835.54 47796.77 2014-07-25 12:02:04.000 206 21204.78 22.20 42835.56 47796.78 2014-07-25 12:02:05.000 206 21204.75 22.21 42835.56 47796.76 2014-07-25 12:02:06.000 206 21204.74 22.19 42835.59 47796.78 2014-07-25 12:02:07.000 206 21204.75 22.19 42835.60 47796.78 2014-07-25 12:02:08.000 206 21204.76 22.25 42835.56 47796.80 2014-07-25 12:02:09.000 206 21204.82 22.28 42835.51 47796.77 2014-07-25 12:02:10.000 206 21204.83 22.29 42835.49 47796.80 2014-07-25 12:02:11.000 206 21204.83 22.26 42835.50 47796.78 2014-07-25 12:02:12.000 206 21204.84 22.20 42835.47 47796.77 2014-07-25 12:02:13.000 206 21204.84 22.14 42835.50 47796.78 2014-07-25 12:02:14.000 206 21204.87 22.12 42835.57 47796.82 2014-07-25 12:02:15.000 206 21204.90 22.09 42835.61 47796.85 2014-07-25 12:02:16.000 206 21204.93 22.07 42835.62 47796.87 2014-07-25 12:02:17.000 206 21204.94 22.03 42835.64 47796.90 2014-07-25 12:02:18.000 206 21204.91 22.03 42835.66 47796.92 2014-07-25 12:02:19.000 206 21204.91 22.04 42835.66 47796.94 2014-07-25 12:02:20.000 206 21204.92 22.05 42835.63 47796.93 2014-07-25 12:02:21.000 206 21204.95 22.08 42835.62 47796.94 2014-07-25 12:02:22.000 206 21204.95 22.07 42835.61 47796.92 2014-07-25 12:02:23.000 206 21204.92 22.05 42835.60 47796.93 2014-07-25 12:02:24.000 206 21204.93 22.01 42835.62 47796.93 2014-07-25 12:02:25.000 206 21204.91 21.97 42835.62 47796.93 2014-07-25 12:02:26.000 206 21204.88 21.96 42835.63 47796.89 2014-07-25 12:02:27.000 206 21204.86 21.95 42835.68 47796.90 2014-07-25 12:02:28.000 206 21204.87 21.83 42835.70 47796.91 2014-07-25 12:02:29.000 206 21204.91 21.71 42835.76 47796.95 2014-07-25 12:02:30.000 206 21204.92 21.58 42835.86 47797.04 2014-07-25 12:02:31.000 206 21204.94 21.53 42835.89 47797.14 2014-07-25 12:02:32.000 206 21204.94 21.53 42835.93 47797.16 2014-07-25 12:02:33.000 206 21204.96 21.52 42835.96 47797.21 2014-07-25 12:02:34.000 206 21204.96 21.44 42836.04 47797.27 2014-07-25 12:02:35.000 206 21204.94 21.34 42836.08 47797.32 2014-07-25 12:02:36.000 206 21204.94 21.34 42836.15 47797.37 2014-07-25 12:02:37.000 206 21204.98 21.38 42836.16 47797.43 2014-07-25 12:02:38.000 206 21205.05 21.41 42836.18 47797.47 2014-07-25 12:02:39.000 206 21205.09 21.45 42836.19 47797.48 2014-07-25 12:02:40.000 206 21205.09 21.50 42836.14 47797.49 2014-07-25 12:02:41.000 206 21205.09 21.58 42836.04 47797.45 2014-07-25 12:02:42.000 206 21205.11 21.58 42836.00 47797.43 2014-07-25 12:02:43.000 206 21205.10 21.57 42836.00 47797.39 2014-07-25 12:02:44.000 206 21205.05 21.53 42835.99 47797.33 2014-07-25 12:02:45.000 206 21205.02 21.50 42835.98 47797.28 2014-07-25 12:02:46.000 206 21205.00 21.51 42835.98 47797.29 2014-07-25 12:02:47.000 206 21204.99 21.50 42836.00 47797.29 2014-07-25 12:02:48.000 206 21204.99 21.52 42835.99 47797.27 2014-07-25 12:02:49.000 206 21205.00 21.53 42835.98 47797.24 2014-07-25 12:02:50.000 206 21205.03 21.49 42835.95 47797.26 2014-07-25 12:02:51.000 206 21205.06 21.47 42835.95 47797.26 2014-07-25 12:02:52.000 206 21205.03 21.47 42835.97 47797.28 2014-07-25 12:02:53.000 206 21205.05 21.47 42835.96 47797.28 2014-07-25 12:02:54.000 206 21205.02 21.49 42835.92 47797.26 2014-07-25 12:02:55.000 206 21205.00 21.48 42835.93 47797.25 2014-07-25 12:02:56.000 206 21205.03 21.47 42835.93 47797.22 2014-07-25 12:02:57.000 206 21205.01 21.43 42835.93 47797.20 2014-07-25 12:02:58.000 206 21205.00 21.40 42835.97 47797.24 2014-07-25 12:02:59.000 206 21204.99 21.42 42836.00 47797.25 2014-07-25 12:03:00.000 206 21205.01 21.41 42836.04 47797.28 2014-07-25 12:03:01.000 206 21205.00 21.43 42836.04 47797.29 2014-07-25 12:03:02.000 206 21204.98 21.43 42836.05 47797.32 2014-07-25 12:03:03.000 206 21204.99 21.45 42836.08 47797.31 2014-07-25 12:03:04.000 206 21204.96 21.47 42836.06 47797.32 2014-07-25 12:03:05.000 206 21204.93 21.52 42836.06 47797.32 2014-07-25 12:03:06.000 206 21204.87 21.58 42836.04 47797.30 2014-07-25 12:03:07.000 206 21204.87 21.65 42836.04 47797.29 2014-07-25 12:03:08.000 206 21204.86 21.66 42836.05 47797.27 2014-07-25 12:03:09.000 206 21204.86 21.69 42836.00 47797.23 2014-07-25 12:03:10.000 206 21204.83 21.73 42835.95 47797.21 2014-07-25 12:03:11.000 206 21204.80 21.74 42835.95 47797.22 2014-07-25 12:03:12.000 206 21204.78 21.78 42835.97 47797.19 2014-07-25 12:03:13.000 206 21204.75 21.81 42835.97 47797.17 2014-07-25 12:03:14.000 206 21204.75 21.84 42835.92 47797.14 2014-07-25 12:03:15.000 206 21204.70 21.87 42835.89 47797.11 2014-07-25 12:03:16.000 206 21204.71 21.85 42835.89 47797.06 2014-07-25 12:03:17.000 206 21204.70 21.86 42835.88 47797.05 2014-07-25 12:03:18.000 206 21204.73 21.87 42835.85 47797.06 2014-07-25 12:03:19.000 206 21204.81 21.89 42835.80 47797.03 2014-07-25 12:03:20.000 206 21204.80 21.90 42835.80 47797.05 2014-07-25 12:03:21.000 206 21204.83 21.97 42835.78 47797.02 2014-07-25 12:03:22.000 206 21204.87 22.03 42835.71 47797.01 2014-07-25 12:03:23.000 206 21204.84 22.07 42835.68 47796.99 2014-07-25 12:03:24.000 206 21204.81 22.07 42835.63 47796.92 2014-07-25 12:03:25.000 206 21204.82 22.01 42835.62 47796.88 2014-07-25 12:03:26.000 206 21204.82 21.96 42835.65 47796.89 2014-07-25 12:03:27.000 206 21204.81 21.93 42835.68 47796.90 2014-07-25 12:03:28.000 206 21204.81 21.91 42835.70 47796.94 2014-07-25 12:03:29.000 206 21204.87 21.90 42835.71 47796.95 2014-07-25 12:03:30.000 206 21204.90 21.90 42835.70 47796.97 2014-07-25 12:03:31.000 206 21204.93 21.81 42835.73 47796.98 2014-07-25 12:03:32.000 206 21204.92 21.78 42835.75 47797.04 2014-07-25 12:03:33.000 206 21204.94 21.80 42835.77 47797.05 2014-07-25 12:03:34.000 206 21204.96 21.82 42835.79 47797.07 2014-07-25 12:03:35.000 206 21204.97 21.81 42835.76 47797.08 2014-07-25 12:03:36.000 206 21204.95 21.81 42835.76 47797.07 2014-07-25 12:03:37.000 206 21204.87 21.87 42835.76 47797.07 2014-07-25 12:03:38.000 206 21204.82 21.93 42835.73 47797.05 2014-07-25 12:03:39.000 206 21204.80 21.98 42835.70 47796.98 2014-07-25 12:03:40.000 206 21204.74 22.04 42835.68 47796.94 2014-07-25 12:03:41.000 206 21204.67 22.04 42835.67 47796.89 2014-07-25 12:03:42.000 206 21204.63 22.05 42835.61 47796.83 2014-07-25 12:03:43.000 206 21204.62 22.06 42835.59 47796.80 2014-07-25 12:03:44.000 206 21204.61 22.07 42835.60 47796.75 2014-07-25 12:03:45.000 206 21204.56 22.09 42835.56 47796.71 2014-07-25 12:03:46.000 206 21204.48 22.11 42835.55 47796.68 2014-07-25 12:03:47.000 206 21204.40 22.17 42835.51 47796.65 2014-07-25 12:03:48.000 206 21204.36 22.21 42835.43 47796.55 2014-07-25 12:03:49.000 206 21204.35 22.24 42835.35 47796.50 2014-07-25 12:03:50.000 206 21204.32 22.22 42835.30 47796.46 2014-07-25 12:03:51.000 206 21204.32 22.20 42835.29 47796.39 2014-07-25 12:03:52.000 206 21204.28 22.16 42835.27 47796.37 2014-07-25 12:03:53.000 206 21204.29 22.17 42835.29 47796.37 2014-07-25 12:03:54.000 206 21204.31 22.17 42835.26 47796.35 2014-07-25 12:03:55.000 206 21204.28 22.19 42835.21 47796.34 2014-07-25 12:03:56.000 206 21204.28 22.25 42835.17 47796.30 2014-07-25 12:03:57.000 206 21204.31 22.33 42835.16 47796.29 2014-07-25 12:03:58.000 206 21204.30 22.44 42835.09 47796.23 2014-07-25 12:03:59.000 206 21204.32 22.49 42835.01 47796.14 2014-07-25 12:04:00.000 206 21204.32 22.46 42834.97 47796.12 2014-07-25 12:04:01.000 206 21204.34 22.40 42834.97 47796.07 2014-07-25 12:04:02.000 206 21204.37 22.36 42834.99 47796.08 2014-07-25 12:04:03.000 206 21204.37 22.32 42835.05 47796.12 2014-07-25 12:04:04.000 206 21204.39 22.30 42835.05 47796.14 2014-07-25 12:04:05.000 206 21204.42 22.28 42835.07 47796.20 2014-07-25 12:04:06.000 206 21204.40 22.30 42835.10 47796.21 2014-07-25 12:04:07.000 206 21204.38 22.30 42835.11 47796.23 2014-07-25 12:04:08.000 206 21204.38 22.33 42835.12 47796.22 2014-07-25 12:04:09.000 206 21204.40 22.29 42835.10 47796.21 2014-07-25 12:04:10.000 206 21204.41 22.26 42835.11 47796.21 2014-07-25 12:04:11.000 206 21204.45 22.28 42835.11 47796.22 2014-07-25 12:04:12.000 206 21204.50 22.28 42835.10 47796.22 2014-07-25 12:04:13.000 206 21204.57 22.29 42835.05 47796.23 2014-07-25 12:04:14.000 206 21204.58 22.27 42835.02 47796.24 2014-07-25 12:04:15.000 206 21204.58 22.21 42835.01 47796.22 2014-07-25 12:04:16.000 206 21204.60 22.13 42835.06 47796.23 2014-07-25 12:04:17.000 206 21204.59 22.06 42835.10 47796.27 2014-07-25 12:04:18.000 206 21204.60 21.98 42835.13 47796.28 2014-07-25 12:04:19.000 206 21204.57 21.91 42835.19 47796.33 2014-07-25 12:04:20.000 206 21204.54 21.90 42835.23 47796.37 2014-07-25 12:04:21.000 206 21204.54 21.91 42835.26 47796.39 2014-07-25 12:04:22.000 206 21204.51 21.88 42835.32 47796.43 2014-07-25 12:04:23.000 206 21204.54 21.88 42835.31 47796.46 2014-07-25 12:04:24.000 206 21204.53 21.88 42835.33 47796.48 2014-07-25 12:04:25.000 206 21204.54 21.88 42835.38 47796.50 2014-07-25 12:04:26.000 206 21204.54 21.88 42835.40 47796.52 2014-07-25 12:04:27.000 206 21204.55 21.90 42835.40 47796.52 2014-07-25 12:04:28.000 206 21204.55 21.93 42835.40 47796.55 2014-07-25 12:04:29.000 206 21204.55 21.98 42835.44 47796.57 2014-07-25 12:04:30.000 206 21204.53 21.98 42835.45 47796.58 2014-07-25 12:04:31.000 206 21204.51 21.97 42835.48 47796.58 2014-07-25 12:04:32.000 206 21204.50 21.96 42835.48 47796.59 2014-07-25 12:04:33.000 206 21204.58 21.97 42835.51 47796.60 2014-07-25 12:04:34.000 206 21204.58 21.97 42835.51 47796.65 2014-07-25 12:04:35.000 206 21204.55 21.96 42835.56 47796.66 2014-07-25 12:04:36.000 206 21204.50 21.96 42835.62 47796.68 2014-07-25 12:04:37.000 206 21204.49 21.95 42835.63 47796.70 2014-07-25 12:04:38.000 206 21204.48 21.95 42835.67 47796.74 2014-07-25 12:04:39.000 206 21204.50 22.02 42835.69 47796.77 2014-07-25 12:04:40.000 206 21204.49 22.07 42835.67 47796.77 2014-07-25 12:04:41.000 206 21204.50 22.07 42835.65 47796.79 2014-07-25 12:04:42.000 206 21204.46 22.06 42835.65 47796.75 2014-07-25 12:04:43.000 206 21204.40 22.03 42835.67 47796.74 2014-07-25 12:04:44.000 206 21204.37 22.01 42835.69 47796.74 2014-07-25 12:04:45.000 206 21204.34 22.00 42835.70 47796.71 2014-07-25 12:04:46.000 206 21204.33 22.01 42835.72 47796.73 2014-07-25 12:04:47.000 206 21204.27 22.05 42835.71 47796.72 2014-07-25 12:04:48.000 206 21204.25 22.03 42835.70 47796.71 2014-07-25 12:04:49.000 206 21204.23 22.05 42835.73 47796.69 2014-07-25 12:04:50.000 206 21204.18 22.07 42835.71 47796.66 2014-07-25 12:04:51.000 206 21204.15 22.07 42835.69 47796.66 2014-07-25 12:04:52.000 206 21204.12 22.09 42835.70 47796.62 2014-07-25 12:04:53.000 206 21204.12 22.09 42835.66 47796.61 2014-07-25 12:04:54.000 206 21204.10 22.09 42835.73 47796.61 2014-07-25 12:04:55.000 206 21204.09 22.09 42835.73 47796.58 2014-07-25 12:04:56.000 206 21204.04 22.11 42835.72 47796.57 2014-07-25 12:04:57.000 206 21204.03 22.09 42835.72 47796.56 2014-07-25 12:04:58.000 206 21204.02 22.08 42835.76 47796.53 2014-07-25 12:04:59.000 206 21204.06 22.04 42835.75 47796.58 2014-07-25 12:05:00.000 206 21204.08 22.04 42835.74 47796.54 2014-07-25 12:05:01.000 206 21204.13 22.03 42835.73 47796.60 2014-07-25 12:05:02.000 206 21204.17 22.00 42835.74 47796.59 2014-07-25 12:05:03.000 206 21204.20 21.93 42835.75 47796.61 2014-07-25 12:05:04.000 206 21204.25 21.90 42835.75 47796.65 2014-07-25 12:05:05.000 206 21204.29 21.85 42835.76 47796.68 2014-07-25 12:05:06.000 206 21204.33 21.83 42835.71 47796.69 2014-07-25 12:05:07.000 206 21204.36 21.78 42835.72 47796.73 2014-07-25 12:05:08.000 206 21204.42 21.76 42835.73 47796.73 2014-07-25 12:05:09.000 206 21204.48 21.73 42835.77 47796.78 2014-07-25 12:05:10.000 206 21204.53 21.64 42835.79 47796.83 2014-07-25 12:05:11.000 206 21204.59 21.56 42835.84 47796.88 2014-07-25 12:05:12.000 206 21204.62 21.47 42835.92 47796.96 2014-07-25 12:05:13.000 206 21204.65 21.38 42836.01 47797.03 2014-07-25 12:05:14.000 206 21204.70 21.34 42836.01 47797.12 2014-07-25 12:05:15.000 206 21204.70 21.33 42836.07 47797.15 2014-07-25 12:05:16.000 206 21204.69 21.30 42836.10 47797.20 2014-07-25 12:05:17.000 206 21204.70 21.29 42836.12 47797.23 2014-07-25 12:05:18.000 206 21204.69 21.25 42836.12 47797.26 2014-07-25 12:05:19.000 206 21204.70 21.22 42836.15 47797.26 2014-07-25 12:05:20.000 206 21204.67 21.22 42836.16 47797.27 2014-07-25 12:05:21.000 206 21204.65 21.22 42836.18 47797.28 2014-07-25 12:05:22.000 206 21204.63 21.20 42836.16 47797.28 2014-07-25 12:05:23.000 206 21204.63 21.22 42836.13 47797.26 2014-07-25 12:05:24.000 206 21204.61 21.23 42836.18 47797.26 2014-07-25 12:05:25.000 206 21204.57 21.29 42836.09 47797.25 2014-07-25 12:05:26.000 206 21204.56 21.30 42836.08 47797.22 2014-07-25 12:05:27.000 206 21204.55 21.33 42836.05 47797.19 2014-07-25 12:05:28.000 206 21204.55 21.34 42836.04 47797.16 2014-07-25 12:05:29.000 206 21204.53 21.30 42836.02 47797.13 2014-07-25 12:05:30.000 206 21204.53 21.32 42836.04 47797.12 2014-07-25 12:05:31.000 206 21204.56 21.32 42836.04 47797.11 2014-07-25 12:05:32.000 206 21204.55 21.31 42836.00 47797.11 2014-07-25 12:05:33.000 206 21204.54 21.31 42836.00 47797.11 2014-07-25 12:05:34.000 206 21204.60 21.30 42835.99 47797.09 2014-07-25 12:05:35.000 206 21204.62 21.28 42835.99 47797.08 2014-07-25 12:05:36.000 206 21204.68 21.28 42835.98 47797.08 2014-07-25 12:05:37.000 206 21204.68 21.29 42835.95 47797.07 2014-07-25 12:05:38.000 206 21204.69 21.30 42835.90 47797.06 2014-07-25 12:05:39.000 206 21204.71 21.35 42835.88 47797.05 2014-07-25 12:05:40.000 206 21204.72 21.39 42835.86 47797.03 2014-07-25 12:05:41.000 206 21204.74 21.43 42835.78 47796.97 2014-07-25 12:05:42.000 206 21204.71 21.41 42835.77 47796.95 2014-07-25 12:05:43.000 206 21204.68 21.39 42835.73 47796.92 2014-07-25 12:05:44.000 206 21204.67 21.38 42835.72 47796.89 2014-07-25 12:05:45.000 206 21204.68 21.43 42835.75 47796.89 2014-07-25 12:05:46.000 206 21204.68 21.48 42835.72 47796.89 2014-07-25 12:05:47.000 206 21204.67 21.49 42835.70 47796.86 2014-07-25 12:05:48.000 206 21204.67 21.48 42835.67 47796.83 2014-07-25 12:05:49.000 206 21204.67 21.50 42835.65 47796.81 2014-07-25 12:05:50.000 206 21204.68 21.52 42835.66 47796.81 2014-07-25 12:05:51.000 206 21204.71 21.56 42835.65 47796.83 2014-07-25 12:05:52.000 206 21204.72 21.56 42835.64 47796.85 2014-07-25 12:05:53.000 206 21204.77 21.57 42835.64 47796.84 2014-07-25 12:05:54.000 206 21204.80 21.54 42835.62 47796.85 2014-07-25 12:05:55.000 206 21204.84 21.48 42835.64 47796.87 2014-07-25 12:05:56.000 206 21204.82 21.45 42835.67 47796.91 2014-07-25 12:05:57.000 206 21204.78 21.45 42835.69 47796.92 2014-07-25 12:05:58.000 206 21204.76 21.49 42835.70 47796.92 2014-07-25 12:05:59.000 206 21204.74 21.51 42835.70 47796.94 2014-07-25 12:06:00.000 206 21204.74 21.54 42835.75 47796.92 2014-07-25 12:06:01.000 206 21204.72 21.59 42835.73 47796.91 2014-07-25 12:06:02.000 206 21204.70 21.62 42835.73 47796.90 2014-07-25 12:06:03.000 206 21204.63 21.74 42835.66 47796.86 2014-07-25 12:06:04.000 206 21204.57 21.79 42835.59 47796.78 2014-07-25 12:06:05.000 206 21204.52 21.84 42835.50 47796.70 2014-07-25 12:06:06.000 206 21204.49 21.91 42835.45 47796.64 2014-07-25 12:06:07.000 206 21204.43 21.95 42835.39 47796.56 2014-07-25 12:06:08.000 206 21204.45 21.97 42835.36 47796.50 2014-07-25 12:06:09.000 206 21204.44 21.92 42835.35 47796.44 2014-07-25 12:06:10.000 206 21204.38 21.94 42835.36 47796.45 2014-07-25 12:06:11.000 206 21204.39 21.98 42835.38 47796.45 2014-07-25 12:06:12.000 206 21204.38 21.98 42835.34 47796.43 2014-07-25 12:06:13.000 206 21204.38 21.98 42835.31 47796.41 2014-07-25 12:06:14.000 206 21204.40 22.00 42835.29 47796.36 2014-07-25 12:06:15.000 206 21204.40 21.95 42835.26 47796.36 2014-07-25 12:06:16.000 206 21204.40 21.94 42835.29 47796.37 2014-07-25 12:06:17.000 206 21204.38 21.94 42835.29 47796.35 2014-07-25 12:06:18.000 206 21204.38 21.95 42835.29 47796.37 2014-07-25 12:06:19.000 206 21204.42 21.96 42835.29 47796.39 2014-07-25 12:06:20.000 206 21204.45 21.98 42835.31 47796.39 2014-07-25 12:06:21.000 206 21204.42 21.95 42835.28 47796.38 2014-07-25 12:06:22.000 206 21204.37 21.95 42835.30 47796.37 2014-07-25 12:06:23.000 206 21204.37 21.92 42835.30 47796.35 2014-07-25 12:06:24.000 206 21204.34 21.91 42835.30 47796.38 2014-07-25 12:06:25.000 206 21204.25 22.09 42835.30 47796.36 2014-07-25 12:06:26.000 206 21204.16 22.41 42835.17 47796.29 2014-07-25 12:06:27.000 206 21204.11 22.60 42835.01 47796.16 2014-07-25 12:06:28.000 206 21204.05 22.71 42834.82 47795.96 2014-07-25 12:06:29.000 206 21204.07 22.72 42834.73 47795.81 2014-07-25 12:06:30.000 206 21204.12 22.72 42834.62 47795.71 2014-07-25 12:06:31.000 206 21204.15 22.70 42834.60 47795.64 2014-07-25 12:06:32.000 206 21204.21 22.65 42834.56 47795.64 2014-07-25 12:06:33.000 206 21204.26 22.58 42834.56 47795.62 2014-07-25 12:06:34.000 206 21204.23 22.59 42834.58 47795.62 2014-07-25 12:06:35.000 206 21204.18 22.73 42834.51 47795.63 2014-07-25 12:06:36.000 206 21204.13 22.81 42834.42 47795.55 2014-07-25 12:06:37.000 206 21204.10 22.82 42834.33 47795.47 2014-07-25 12:06:38.000 206 21204.13 22.75 42834.28 47795.36 2014-07-25 12:06:39.000 206 21204.15 22.69 42834.26 47795.35 2014-07-25 12:06:40.000 206 21204.18 22.62 42834.29 47795.33 2014-07-25 12:06:41.000 206 21204.21 22.55 42834.35 47795.39 2014-07-25 12:06:42.000 206 21204.23 22.52 42834.35 47795.41 2014-07-25 12:06:43.000 206 21204.27 22.48 42834.35 47795.45 2014-07-25 12:06:44.000 206 21204.30 22.40 42834.37 47795.47 2014-07-25 12:06:45.000 206 21204.32 22.32 42834.43 47795.48 2014-07-25 12:06:46.000 206 21204.39 22.18 42834.52 47795.57 2014-07-25 12:06:47.000 206 21204.42 22.08 42834.57 47795.65 2014-07-25 12:06:48.000 206 21204.47 22.01 42834.66 47795.76 2014-07-25 12:06:49.000 206 21204.51 21.94 42834.72 47795.83 2014-07-25 12:06:50.000 206 21204.52 21.89 42834.79 47795.92 2014-07-25 12:06:51.000 206 21204.52 21.85 42834.86 47795.97 2014-07-25 12:06:52.000 206 21204.54 21.83 42834.89 47796.06 2014-07-25 12:06:53.000 206 21204.50 21.90 42834.91 47796.07 2014-07-25 12:06:54.000 206 21204.45 22.10 42834.89 47796.07 2014-07-25 12:06:55.000 206 21204.36 22.26 42834.82 47795.99 2014-07-25 12:06:56.000 206 21204.33 22.38 42834.70 47795.89 2014-07-25 12:06:57.000 206 21204.30 22.44 42834.58 47795.77 2014-07-25 12:06:58.000 206 21204.33 22.45 42834.48 47795.70 2014-07-25 12:06:59.000 206 21204.38 22.29 42834.49 47795.66 2014-07-25 12:07:00.000 206 21204.45 22.10 42834.55 47795.68 2014-07-25 12:07:01.000 206 21204.49 21.95 42834.66 47795.77 2014-07-25 12:07:02.000 206 21204.54 21.82 42834.75 47795.88 2014-07-25 12:07:03.000 206 21204.62 21.77 42834.84 47796.01 2014-07-25 12:07:04.000 206 21204.60 21.75 42834.92 47796.09 2014-07-25 12:07:05.000 206 21204.59 21.75 42834.97 47796.18 2014-07-25 12:07:06.000 206 21204.61 21.75 42835.04 47796.21 2014-07-25 12:07:07.000 206 21204.62 21.74 42835.08 47796.24 2014-07-25 12:07:08.000 206 21204.63 21.68 42835.11 47796.30 2014-07-25 12:07:09.000 206 21204.63 21.69 42835.10 47796.30 2014-07-25 12:07:10.000 206 21204.65 21.67 42835.13 47796.33 2014-07-25 12:07:11.000 206 21204.67 21.64 42835.18 47796.36 2014-07-25 12:07:12.000 206 21204.69 21.62 42835.19 47796.40 2014-07-25 12:07:13.000 206 21204.69 21.64 42835.20 47796.43 2014-07-25 12:07:14.000 206 21204.68 21.63 42835.24 47796.45 2014-07-25 12:07:15.000 206 21204.68 21.60 42835.27 47796.44 2014-07-25 12:07:16.000 206 21204.61 21.59 42835.28 47796.47 2014-07-25 12:07:17.000 206 21204.60 21.58 42835.32 47796.49 2014-07-25 12:07:18.000 206 21204.61 21.57 42835.33 47796.49 2014-07-25 12:07:19.000 206 21204.66 21.57 42835.38 47796.55 2014-07-25 12:07:20.000 206 21204.67 21.58 42835.40 47796.56 2014-07-25 12:07:21.000 206 21204.68 21.60 42835.37 47796.58 2014-07-25 12:07:22.000 206 21204.67 21.60 42835.37 47796.55 2014-07-25 12:07:23.000 206 21204.60 21.55 42835.36 47796.58 2014-07-25 12:07:24.000 206 21204.54 21.53 42835.43 47796.57 2014-07-25 12:07:25.000 206 21204.52 21.53 42835.44 47796.53 2014-07-25 12:07:26.000 206 21204.52 21.52 42835.44 47796.56 2014-07-25 12:07:27.000 206 21204.51 21.52 42835.43 47796.59 2014-07-25 12:07:28.000 206 21204.52 21.49 42835.47 47796.56 2014-07-25 12:07:29.000 206 21204.50 21.50 42835.47 47796.59 2014-07-25 12:07:30.000 206 21204.53 21.54 42835.47 47796.60 2014-07-25 12:07:31.000 206 21204.54 21.54 42835.49 47796.61 2014-07-25 12:07:32.000 206 21204.53 21.55 42835.44 47796.60 2014-07-25 12:07:33.000 206 21204.50 21.52 42835.44 47796.58 2014-07-25 12:07:34.000 206 21204.49 21.46 42835.45 47796.56 2014-07-25 12:07:35.000 206 21204.47 21.43 42835.47 47796.58 2014-07-25 12:07:36.000 206 21204.46 21.40 42835.51 47796.57 2014-07-25 12:07:37.000 206 21204.46 21.41 42835.51 47796.59 2014-07-25 12:07:38.000 206 21204.44 21.46 42835.47 47796.58 2014-07-25 12:07:39.000 206 21204.47 21.51 42835.42 47796.57 2014-07-25 12:07:40.000 206 21204.48 21.53 42835.37 47796.55 2014-07-25 12:07:41.000 206 21204.45 21.52 42835.36 47796.51 2014-07-25 12:07:42.000 206 21204.47 21.49 42835.36 47796.47 2014-07-25 12:07:43.000 206 21204.45 21.49 42835.36 47796.49 2014-07-25 12:07:44.000 206 21204.43 21.45 42835.34 47796.44 2014-07-25 12:07:45.000 206 21204.42 21.43 42835.35 47796.44 2014-07-25 12:07:46.000 206 21204.43 21.40 42835.36 47796.45 2014-07-25 12:07:47.000 206 21204.38 21.39 42835.36 47796.45 2014-07-25 12:07:48.000 206 21204.40 21.37 42835.37 47796.45 2014-07-25 12:07:49.000 206 21204.42 21.36 42835.40 47796.46 2014-07-25 12:07:50.000 206 21204.41 21.35 42835.43 47796.47 2014-07-25 12:07:51.000 206 21204.38 21.35 42835.43 47796.47 2014-07-25 12:07:52.000 206 21204.38 21.34 42835.47 47796.48 2014-07-25 12:07:53.000 206 21204.40 21.34 42835.48 47796.50 2014-07-25 12:07:54.000 206 21204.40 21.34 42835.48 47796.53 2014-07-25 12:07:55.000 206 21204.40 21.36 42835.50 47796.53 2014-07-25 12:07:56.000 206 21204.41 21.34 42835.52 47796.56 2014-07-25 12:07:57.000 206 21204.42 21.37 42835.55 47796.57 2014-07-25 12:07:58.000 206 21204.40 21.37 42835.56 47796.57 2014-07-25 12:07:59.000 206 21204.41 21.36 42835.55 47796.60 2014-07-25 12:08:00.000 206 21204.39 21.33 42835.58 47796.59 2014-07-25 12:08:01.000 206 21204.41 21.29 42835.65 47796.61 2014-07-25 12:08:02.000 206 21204.41 21.31 42835.67 47796.67 2014-07-25 12:08:03.000 206 21204.42 21.31 42835.70 47796.71 2014-07-25 12:08:04.000 206 21204.44 21.28 42835.73 47796.77 2014-07-25 12:08:05.000 206 21204.46 21.26 42835.78 47796.79 2014-07-25 12:08:06.000 206 21204.50 21.29 42835.80 47796.81 2014-07-25 12:08:07.000 206 21204.54 21.31 42835.78 47796.85 2014-07-25 12:08:08.000 206 21204.57 21.31 42835.77 47796.87 2014-07-25 12:08:09.000 206 21204.65 21.32 42835.81 47796.89 2014-07-25 12:08:10.000 206 21204.71 21.32 42835.75 47796.91 2014-07-25 12:08:11.000 206 21204.73 21.33 42835.74 47796.92 2014-07-25 12:08:12.000 206 21204.79 21.33 42835.72 47796.91 2014-07-25 12:08:13.000 206 21204.83 21.33 42835.68 47796.92 2014-07-25 12:08:14.000 206 21204.83 21.31 42835.70 47796.95 2014-07-25 12:08:15.000 206 21204.80 21.31 42835.72 47796.92 2014-07-25 12:08:16.000 206 21204.77 21.29 42835.70 47796.89 2014-07-25 12:08:17.000 206 21204.77 21.28 42835.67 47796.91 2014-07-25 12:08:18.000 206 21204.77 21.28 42835.71 47796.89 2014-07-25 12:08:19.000 206 21204.72 21.30 42835.66 47796.86 2014-07-25 12:08:20.000 206 21204.68 21.31 42835.67 47796.88 2014-07-25 12:08:21.000 206 21204.65 21.33 42835.66 47796.84 2014-07-25 12:08:22.000 206 21204.63 21.35 42835.63 47796.82 2014-07-25 12:08:23.000 206 21204.58 21.37 42835.67 47796.80 2014-07-25 12:08:24.000 206 21204.53 21.39 42835.67 47796.80 2014-07-25 12:08:25.000 206 21204.45 21.46 42835.63 47796.74 2014-07-25 12:08:26.000 206 21204.38 21.52 42835.64 47796.75 2014-07-25 12:08:27.000 206 21204.32 21.58 42835.64 47796.72 2014-07-25 12:08:28.000 206 21204.26 21.65 42835.64 47796.68 2014-07-25 12:08:29.000 206 21204.22 21.68 42835.62 47796.62 2014-07-25 12:08:30.000 206 21204.17 21.74 42835.57 47796.57 2014-07-25 12:08:31.000 206 21204.15 21.77 42835.54 47796.52 2014-07-25 12:08:32.000 206 21204.16 21.77 42835.48 47796.49 2014-07-25 12:08:33.000 206 21204.19 21.74 42835.48 47796.45 2014-07-25 12:08:34.000 206 21204.19 21.73 42835.49 47796.46 2014-07-25 12:08:35.000 206 21204.17 21.68 42835.48 47796.45 2014-07-25 12:08:36.000 206 21204.17 21.65 42835.46 47796.43 2014-07-25 12:08:37.000 206 21204.13 21.66 42835.45 47796.41 2014-07-25 12:08:38.000 206 21204.11 21.68 42835.43 47796.37 2014-07-25 12:08:39.000 206 21204.06 21.70 42835.40 47796.37 2014-07-25 12:08:40.000 206 21204.03 21.71 42835.39 47796.30 2014-07-25 12:08:41.000 206 21204.07 21.75 42835.35 47796.29 2014-07-25 12:08:42.000 206 21204.09 21.77 42835.32 47796.25 2014-07-25 12:08:43.000 206 21204.10 21.79 42835.24 47796.23 2014-07-25 12:08:44.000 206 21204.11 21.76 42835.22 47796.21 2014-07-25 12:08:45.000 206 21204.13 21.73 42835.19 47796.19 2014-07-25 12:08:46.000 206 21204.15 21.70 42835.24 47796.19 2014-07-25 12:08:47.000 206 21204.18 21.68 42835.27 47796.20 2014-07-25 12:08:48.000 206 21204.21 21.68 42835.25 47796.20 2014-07-25 12:08:49.000 206 21204.19 21.71 42835.25 47796.23 2014-07-25 12:08:50.000 206 21204.22 21.70 42835.23 47796.23 2014-07-25 12:08:51.000 206 21204.23 21.71 42835.16 47796.21 2014-07-25 12:08:52.000 206 21204.21 21.72 42835.19 47796.23 2014-07-25 12:08:53.000 206 21204.20 21.72 42835.21 47796.19 2014-07-25 12:08:54.000 206 21204.21 21.74 42835.19 47796.22 2014-07-25 12:08:55.000 206 21204.22 21.77 42835.19 47796.20 2014-07-25 12:08:56.000 206 21204.23 21.75 42835.20 47796.20 2014-07-25 12:08:57.000 206 21204.22 21.72 42835.17 47796.23 2014-07-25 12:08:58.000 206 21204.19 21.73 42835.19 47796.20 2014-07-25 12:08:59.000 206 21204.19 21.71 42835.21 47796.17 2014-07-25 12:09:00.000 206 21204.18 21.67 42835.23 47796.19 2014-07-25 12:09:01.000 206 21204.14 21.66 42835.22 47796.17 2014-07-25 12:09:02.000 206 21204.17 21.65 42835.23 47796.23 2014-07-25 12:09:03.000 206 21204.17 21.69 42835.23 47796.24 2014-07-25 12:09:04.000 206 21204.18 21.71 42835.21 47796.24 2014-07-25 12:09:05.000 206 21204.21 21.72 42835.15 47796.21 2014-07-25 12:09:06.000 206 21204.16 21.74 42835.18 47796.18 2014-07-25 12:09:07.000 206 21204.18 21.73 42835.19 47796.16 2014-07-25 12:09:08.000 206 21204.15 21.76 42835.17 47796.15 2014-07-25 12:09:09.000 206 21204.13 21.81 42835.14 47796.13 2014-07-25 12:09:10.000 206 21204.13 21.83 42835.13 47796.12 2014-07-25 12:09:11.000 206 21204.16 21.78 42835.12 47796.10 2014-07-25 12:09:12.000 206 21204.19 21.75 42835.09 47796.10 2014-07-25 12:09:13.000 206 21204.18 21.78 42835.07 47796.08 2014-07-25 12:09:14.000 206 21204.18 21.80 42835.09 47796.11 2014-07-25 12:09:15.000 206 21204.18 21.80 42835.09 47796.09 2014-07-25 12:09:16.000 206 21204.19 21.77 42835.06 47796.10 2014-07-25 12:09:17.000 206 21204.17 21.76 42835.05 47796.09 2014-07-25 12:09:18.000 206 21204.15 21.75 42835.08 47796.06 2014-07-25 12:09:19.000 206 21204.19 21.75 42835.05 47796.06 2014-07-25 12:09:20.000 206 21204.24 21.75 42835.06 47796.08 2014-07-25 12:09:21.000 206 21204.26 21.74 42835.08 47796.10 2014-07-25 12:09:22.000 206 21204.30 21.71 42835.07 47796.11 2014-07-25 12:09:23.000 206 21204.30 21.73 42835.08 47796.11 2014-07-25 12:09:24.000 206 21204.28 21.75 42835.04 47796.11 2014-07-25 12:09:25.000 206 21204.25 21.76 42835.01 47796.10 2014-07-25 12:09:26.000 206 21204.26 21.79 42834.98 47796.08 2014-07-25 12:09:27.000 206 21204.24 21.84 42834.96 47796.07 2014-07-25 12:09:28.000 206 21204.26 21.84 42834.99 47796.03 2014-07-25 12:09:29.000 206 21204.22 21.83 42834.98 47796.03 2014-07-25 12:09:30.000 206 21204.21 21.84 42834.94 47796.00 2014-07-25 12:09:31.000 206 21204.21 21.81 42834.95 47795.99 2014-07-25 12:09:32.000 206 21204.20 21.78 42834.92 47795.99 2014-07-25 12:09:33.000 206 21204.18 21.78 42834.94 47795.99 2014-07-25 12:09:34.000 206 21204.12 21.76 42834.97 47795.98 2014-07-25 12:09:35.000 206 21204.09 21.74 42834.93 47795.96 2014-07-25 12:09:36.000 206 21204.10 21.70 42834.95 47795.97 2014-07-25 12:09:37.000 206 21204.07 21.71 42834.97 47795.92 2014-07-25 12:09:38.000 206 21204.08 21.74 42834.95 47795.94 2014-07-25 12:09:39.000 206 21204.05 21.76 42834.99 47795.96 2014-07-25 12:09:40.000 206 21204.09 21.76 42835.00 47795.94 2014-07-25 12:09:41.000 206 21204.07 21.74 42835.00 47795.92 2014-07-25 12:09:42.000 206 21203.98 21.73 42834.99 47795.93 2014-07-25 12:09:43.000 206 21203.96 21.74 42834.99 47795.92 2014-07-25 12:09:44.000 206 21203.93 21.76 42835.00 47795.92 2014-07-25 12:09:45.000 206 21203.97 21.80 42834.97 47795.91 2014-07-25 12:09:46.000 206 21203.92 21.82 42834.99 47795.89 2014-07-25 12:09:47.000 206 21203.90 21.83 42835.00 47795.88 2014-07-25 12:09:48.000 206 21203.90 21.84 42834.98 47795.88 2014-07-25 12:09:49.000 206 21203.86 21.84 42834.96 47795.88 2014-07-25 12:09:50.000 206 21203.85 21.86 42834.94 47795.84 2014-07-25 12:09:51.000 206 21203.80 21.86 42834.92 47795.82 2014-07-25 12:09:52.000 206 21203.74 21.84 42834.94 47795.81 2014-07-25 12:09:53.000 206 21203.73 21.80 42834.93 47795.80 2014-07-25 12:09:54.000 206 21203.76 21.78 42835.00 47795.81 2014-07-25 12:09:55.000 206 21203.78 21.73 42835.03 47795.85 2014-07-25 12:09:56.000 206 21203.78 21.68 42835.05 47795.84 2014-07-25 12:09:57.000 206 21203.78 21.68 42835.05 47795.87 2014-07-25 12:09:58.000 206 21203.79 21.68 42835.07 47795.87 2014-07-25 12:09:59.000 206 21203.81 21.64 42835.07 47795.90 2014-07-25 12:10:00.000 206 21203.84 21.61 42835.10 47795.92 2014-07-25 12:10:01.000 206 21203.85 21.58 42835.15 47795.95 2014-07-25 12:10:02.000 206 21203.84 21.59 42835.15 47795.96 2014-07-25 12:10:03.000 206 21203.86 21.61 42835.14 47795.99 2014-07-25 12:10:04.000 206 21203.89 21.62 42835.13 47796.03 2014-07-25 12:10:05.000 206 21203.96 21.60 42835.16 47796.05 2014-07-25 12:10:06.000 206 21204.01 21.59 42835.15 47796.09 2014-07-25 12:10:07.000 206 21204.08 21.62 42835.16 47796.11 2014-07-25 12:10:08.000 206 21204.10 21.63 42835.19 47796.13 2014-07-25 12:10:09.000 206 21204.16 21.63 42835.20 47796.15 2014-07-25 12:10:10.000 206 21204.15 21.61 42835.24 47796.19 2014-07-25 12:10:11.000 206 21204.19 21.59 42835.26 47796.22 2014-07-25 12:10:12.000 206 21204.27 21.60 42835.29 47796.25 2014-07-25 12:10:13.000 206 21204.30 21.63 42835.31 47796.28 2014-07-25 12:10:14.000 206 21204.35 21.64 42835.23 47796.31 2014-07-25 12:10:15.000 206 21204.39 21.71 42835.21 47796.32 2014-07-25 12:10:16.000 206 21204.41 21.75 42835.22 47796.29 2014-07-25 12:10:17.000 206 21204.40 21.76 42835.19 47796.26 2014-07-25 12:10:18.000 206 21204.39 21.76 42835.19 47796.25 2014-07-25 12:10:19.000 206 21204.38 21.74 42835.19 47796.24 2014-07-25 12:10:20.000 206 21204.36 21.74 42835.16 47796.24 2014-07-25 12:10:21.000 206 21204.35 21.80 42835.18 47796.23 2014-07-25 12:10:22.000 206 21204.35 21.84 42835.20 47796.20 2014-07-25 12:10:23.000 206 21204.33 21.87 42835.16 47796.21 2014-07-25 12:10:24.000 206 21204.33 21.89 42835.15 47796.19 2014-07-25 12:10:25.000 206 21204.31 21.91 42835.13 47796.18 2014-07-25 12:10:26.000 206 21204.31 21.93 42835.11 47796.14 2014-07-25 12:10:27.000 206 21204.25 21.95 42835.10 47796.13 2014-07-25 12:10:28.000 206 21204.19 21.97 42835.07 47796.11 2014-07-25 12:10:29.000 206 21204.17 21.96 42835.09 47796.09 2014-07-25 12:10:30.000 206 21204.13 21.94 42835.08 47796.04 2014-07-25 12:10:31.000 206 21204.10 21.93 42835.09 47796.06 2014-07-25 12:10:32.000 206 21204.09 21.88 42835.11 47796.05 2014-07-25 12:10:33.000 206 21204.05 21.87 42835.14 47796.07 2014-07-25 12:10:34.000 206 21204.04 21.85 42835.22 47796.06 2014-07-25 12:10:35.000 206 21203.97 21.87 42835.16 47796.11 2014-07-25 12:10:36.000 206 21203.92 21.87 42835.21 47796.07 2014-07-25 12:10:37.000 206 21203.90 21.91 42835.24 47796.10 2014-07-25 12:10:38.000 206 21203.85 21.91 42835.26 47796.08 2014-07-25 12:10:39.000 206 21203.83 21.94 42835.25 47796.07 2014-07-25 12:10:40.000 206 21203.78 21.95 42835.27 47796.06 2014-07-25 12:10:41.000 206 21203.74 21.92 42835.29 47796.02 2014-07-25 12:10:42.000 206 21203.68 21.91 42835.31 47796.02 2014-07-25 12:10:43.000 206 21203.64 21.90 42835.28 47796.00 2014-07-25 12:10:44.000 206 21203.63 21.93 42835.26 47796.03 2014-07-25 12:10:45.000 206 21203.62 21.94 42835.27 47796.01 2014-07-25 12:10:46.000 206 21203.64 21.93 42835.26 47795.98 2014-07-25 12:10:47.000 206 21203.64 21.92 42835.24 47795.99 2014-07-25 12:10:48.000 206 21203.62 21.89 42835.25 47795.97 2014-07-25 12:10:49.000 206 21203.62 21.87 42835.25 47795.95 2014-07-25 12:10:50.000 206 21203.66 21.84 42835.23 47795.96 2014-07-25 12:10:51.000 206 21203.68 21.75 42835.25 47795.96 2014-07-25 12:10:52.000 206 21203.72 21.67 42835.24 47795.99 2014-07-25 12:10:53.000 206 21203.76 21.61 42835.25 47796.01 2014-07-25 12:10:54.000 206 21203.73 21.52 42835.28 47796.04 2014-07-25 12:10:55.000 206 21203.67 21.43 42835.29 47796.06 2014-07-25 12:10:56.000 206 21203.67 21.36 42835.30 47796.06 2014-07-25 12:10:57.000 206 21203.67 21.34 42835.31 47796.08 2014-07-25 12:10:58.000 206 21203.65 21.32 42835.32 47796.06 2014-07-25 12:10:59.000 206 21203.63 21.27 42835.31 47796.06 2014-07-25 12:11:00.000 206 21203.60 21.24 42835.30 47796.06 2014-07-25 12:11:01.000 206 21203.59 21.23 42835.33 47796.05 2014-07-25 12:11:02.000 206 21203.61 21.25 42835.33 47796.07 2014-07-25 12:11:03.000 206 21203.59 21.30 42835.35 47796.05 2014-07-25 12:11:04.000 206 21203.59 21.37 42835.31 47796.05 2014-07-25 12:11:05.000 206 21203.55 21.43 42835.21 47796.02 2014-07-25 12:11:06.000 206 21203.55 21.45 42835.19 47795.93 2014-07-25 12:11:07.000 206 21203.54 21.46 42835.18 47795.90 2014-07-25 12:11:08.000 206 21203.53 21.42 42835.13 47795.86 2014-07-25 12:11:09.000 206 21203.50 21.39 42835.14 47795.83 2014-07-25 12:11:10.000 206 21203.46 21.39 42835.15 47795.83 2014-07-25 12:11:11.000 206 21203.43 21.39 42835.16 47795.82 2014-07-25 12:11:12.000 206 21203.42 21.40 42835.16 47795.80 2014-07-25 12:11:13.000 206 21203.41 21.43 42835.15 47795.79 2014-07-25 12:11:14.000 206 21203.39 21.44 42835.11 47795.79 2014-07-25 12:11:15.000 206 21203.42 21.47 42835.09 47795.77 2014-07-25 12:11:16.000 206 21203.47 21.46 42835.12 47795.77 2014-07-25 12:11:17.000 206 21203.52 21.48 42835.08 47795.76 2014-07-25 12:11:18.000 206 21203.50 21.47 42835.06 47795.77 2014-07-25 12:11:19.000 206 21203.51 21.47 42835.10 47795.78 2014-07-25 12:11:20.000 206 21203.52 21.50 42835.07 47795.78 2014-07-25 12:11:21.000 206 21203.48 21.51 42835.02 47795.79 2014-07-25 12:11:22.000 206 21203.45 21.52 42835.03 47795.75 2014-07-25 12:11:23.000 206 21203.47 21.56 42835.04 47795.75 2014-07-25 12:11:24.000 206 21203.46 21.60 42835.01 47795.74 2014-07-25 12:11:25.000 206 21203.48 21.55 42834.98 47795.70 2014-07-25 12:11:26.000 206 21203.55 21.52 42835.02 47795.71 2014-07-25 12:11:27.000 206 21203.58 21.49 42835.04 47795.75 2014-07-25 12:11:28.000 206 21203.60 21.44 42835.06 47795.77 2014-07-25 12:11:29.000 206 21203.65 21.40 42835.07 47795.78 2014-07-25 12:11:30.000 206 21203.73 21.34 42835.10 47795.83 2014-07-25 12:11:31.000 206 21203.71 21.31 42835.12 47795.88 2014-07-25 12:11:32.000 206 21203.74 21.26 42835.14 47795.92 2014-07-25 12:11:33.000 206 21203.78 21.26 42835.14 47795.94 2014-07-25 12:11:34.000 206 21203.79 21.25 42835.14 47795.95 2014-07-25 12:11:35.000 206 21203.79 21.23 42835.13 47795.93 2014-07-25 12:11:36.000 206 21203.75 21.21 42835.14 47795.96 2014-07-25 12:11:37.000 206 21203.78 21.21 42835.11 47795.97 2014-07-25 12:11:38.000 206 21203.77 21.23 42835.15 47795.97 2014-07-25 12:11:39.000 206 21203.73 21.24 42835.15 47795.95 2014-07-25 12:11:40.000 206 21203.74 21.24 42835.16 47795.97 2014-07-25 12:11:41.000 206 21203.78 21.27 42835.14 47795.96 2014-07-25 12:11:42.000 206 21203.75 21.30 42835.13 47795.96 2014-07-25 12:11:43.000 206 21203.74 21.33 42835.13 47795.92 2014-07-25 12:11:44.000 206 21203.73 21.34 42835.11 47795.91 2014-07-25 12:11:45.000 206 21203.72 21.35 42835.10 47795.88 2014-07-25 12:11:46.000 206 21203.75 21.37 42835.10 47795.88 2014-07-25 12:11:47.000 206 21203.74 21.37 42835.06 47795.86 2014-07-25 12:11:48.000 206 21203.73 21.39 42835.06 47795.85 2014-07-25 12:11:49.000 206 21203.70 21.38 42835.00 47795.80 2014-07-25 12:11:50.000 206 21203.69 21.39 42834.95 47795.78 2014-07-25 12:11:51.000 206 21203.69 21.38 42834.96 47795.77 2014-07-25 12:11:52.000 206 21203.72 21.39 42834.95 47795.75 2014-07-25 12:11:53.000 206 21203.73 21.40 42834.96 47795.77 2014-07-25 12:11:54.000 206 21203.77 21.37 42834.94 47795.74 2014-07-25 12:11:55.000 206 21203.83 21.34 42834.93 47795.74 2014-07-25 12:11:56.000 206 21203.86 21.32 42834.94 47795.76 2014-07-25 12:11:57.000 206 21203.87 21.32 42834.99 47795.80 2014-07-25 12:11:58.000 206 21203.85 21.36 42834.99 47795.84 2014-07-25 12:11:59.000 206 21203.88 21.39 42834.98 47795.86 2014-07-25 12:12:00.000 206 21203.90 21.38 42835.01 47795.90 2014-07-25 12:12:01.000 206 21203.90 21.40 42835.00 47795.91 2014-07-25 12:12:02.000 206 21203.87 21.41 42835.04 47795.94 2014-07-25 12:12:03.000 206 21203.85 21.43 42835.06 47795.94 2014-07-25 12:12:04.000 206 21203.87 21.45 42835.07 47795.99 2014-07-25 12:12:05.000 206 21203.87 21.48 42835.10 47795.97 2014-07-25 12:12:06.000 206 21203.87 21.48 42835.12 47796.00 2014-07-25 12:12:07.000 206 21203.85 21.47 42835.19 47796.02 2014-07-25 12:12:08.000 206 21203.84 21.47 42835.19 47796.01 2014-07-25 12:12:09.000 206 21203.80 21.51 42835.22 47796.02 2014-07-25 12:12:10.000 206 21203.75 21.53 42835.24 47796.03 2014-07-25 12:12:11.000 206 21203.73 21.51 42835.25 47796.04 2014-07-25 12:12:12.000 206 21203.71 21.51 42835.26 47796.03 2014-07-25 12:12:13.000 206 21203.71 21.52 42835.23 47796.03 2014-07-25 12:12:14.000 206 21203.69 21.52 42835.26 47796.03 2014-07-25 12:12:15.000 206 21203.69 21.48 42835.28 47796.01 2014-07-25 12:12:16.000 206 21203.69 21.45 42835.32 47796.05 2014-07-25 12:12:17.000 206 21203.71 21.43 42835.32 47796.05 2014-07-25 12:12:18.000 206 21203.71 21.40 42835.35 47796.08 2014-07-25 12:12:19.000 206 21203.75 21.39 42835.33 47796.12 2014-07-25 12:12:20.000 206 21203.77 21.40 42835.34 47796.11 2014-07-25 12:12:21.000 206 21203.82 21.38 42835.35 47796.14 2014-07-25 12:12:22.000 206 21203.83 21.36 42835.37 47796.17 2014-07-25 12:12:23.000 206 21203.76 21.37 42835.35 47796.17 2014-07-25 12:12:24.000 206 21203.64 21.48 42835.32 47796.14 2014-07-25 12:12:25.000 206 21203.56 21.57 42835.27 47796.07 2014-07-25 12:12:26.000 206 21203.51 21.62 42835.17 47795.97 2014-07-25 12:12:27.000 206 21203.47 21.59 42835.14 47795.88 2014-07-25 12:12:28.000 206 21203.46 21.54 42835.14 47795.85 2014-07-25 12:12:29.000 206 21203.42 21.53 42835.16 47795.85 2014-07-25 12:12:30.000 206 21203.40 21.54 42835.15 47795.81 2014-07-25 12:12:31.000 206 21203.44 21.50 42835.13 47795.80 2014-07-25 12:12:32.000 206 21203.44 21.45 42835.16 47795.82 2014-07-25 12:12:33.000 206 21203.43 21.44 42835.20 47795.84 2014-07-25 12:12:34.000 206 21203.41 21.48 42835.19 47795.85 2014-07-25 12:12:35.000 206 21203.44 21.49 42835.15 47795.84 2014-07-25 12:12:36.000 206 21203.40 21.44 42835.16 47795.83 2014-07-25 12:12:37.000 206 21203.44 21.41 42835.19 47795.85 2014-07-25 12:12:38.000 206 21203.49 21.41 42835.22 47795.89 2014-07-25 12:12:39.000 206 21203.49 21.41 42835.22 47795.88 2014-07-25 12:12:40.000 206 21203.50 21.39 42835.22 47795.86 2014-07-25 12:12:41.000 206 21203.49 21.41 42835.21 47795.88 2014-07-25 12:12:42.000 206 21203.53 21.39 42835.17 47795.88 2014-07-25 12:12:43.000 206 21203.55 21.39 42835.16 47795.90 2014-07-25 12:12:44.000 206 21203.56 21.37 42835.17 47795.89 2014-07-25 12:12:45.000 206 21203.55 21.37 42835.16 47795.88 2014-07-25 12:12:46.000 206 21203.54 21.41 42835.18 47795.85 2014-07-25 12:12:47.000 206 21203.55 21.44 42835.15 47795.86 2014-07-25 12:12:48.000 206 21203.58 21.45 42835.14 47795.84 2014-07-25 12:12:49.000 206 21203.60 21.44 42835.14 47795.82 2014-07-25 12:12:50.000 206 21203.64 21.40 42835.12 47795.82 2014-07-25 12:12:51.000 206 21203.63 21.37 42835.07 47795.83 2014-07-25 12:12:52.000 206 21203.62 21.33 42835.10 47795.85 2014-07-25 12:12:53.000 206 21203.61 21.31 42835.11 47795.85 2014-07-25 12:12:54.000 206 21203.63 21.30 42835.14 47795.88 2014-07-25 12:12:55.000 206 21203.66 21.31 42835.11 47795.88 2014-07-25 12:12:56.000 206 21203.67 21.26 42835.15 47795.88 2014-07-25 12:12:57.000 206 21203.69 21.24 42835.18 47795.92 2014-07-25 12:12:58.000 206 21203.70 21.22 42835.19 47795.92 2014-07-25 12:12:59.000 206 21203.70 21.24 42835.20 47795.94 2014-07-25 12:13:00.000 206 21203.69 21.26 42835.21 47795.97 2014-07-25 12:13:01.000 206 21203.67 21.25 42835.23 47795.96 2014-07-25 12:13:02.000 206 21203.64 21.21 42835.24 47795.98 2014-07-25 12:13:03.000 206 21203.62 21.16 42835.26 47795.97 2014-07-25 12:13:04.000 206 21203.62 21.18 42835.28 47796.00 2014-07-25 12:13:05.000 206 21203.67 21.20 42835.30 47796.02 2014-07-25 12:13:06.000 206 21203.70 21.23 42835.35 47796.07 2014-07-25 12:13:07.000 206 21203.72 21.30 42835.33 47796.08 2014-07-25 12:13:08.000 206 21203.76 21.32 42835.32 47796.10 2014-07-25 12:13:09.000 206 21203.81 21.30 42835.29 47796.08 2014-07-25 12:13:10.000 206 21203.83 21.29 42835.30 47796.10 2014-07-25 12:13:11.000 206 21203.82 21.27 42835.30 47796.08 2014-07-25 12:13:12.000 206 21203.83 21.27 42835.30 47796.14 2014-07-25 12:13:13.000 206 21203.80 21.26 42835.28 47796.12 2014-07-25 12:13:14.000 206 21203.80 21.25 42835.27 47796.15 2014-07-25 12:13:15.000 206 21203.78 21.26 42835.33 47796.14 2014-07-25 12:13:16.000 206 21203.80 21.29 42835.32 47796.14 2014-07-25 12:13:17.000 206 21203.80 21.31 42835.33 47796.12 2014-07-25 12:13:18.000 206 21203.78 21.30 42835.30 47796.11 2014-07-25 12:13:19.000 206 21203.76 21.28 42835.26 47796.11 2014-07-25 12:13:20.000 206 21203.76 21.29 42835.31 47796.13 2014-07-25 12:13:21.000 206 21203.75 21.29 42835.32 47796.12 2014-07-25 12:13:22.000 206 21203.71 21.29 42835.33 47796.11 2014-07-25 12:13:23.000 206 21203.69 21.34 42835.35 47796.10 2014-07-25 12:13:24.000 206 21203.64 21.35 42835.39 47796.09 2014-07-25 12:13:25.000 206 21203.62 21.34 42835.38 47796.08 2014-07-25 12:13:26.000 206 21203.57 21.34 42835.38 47796.07 2014-07-25 12:13:27.000 206 21203.54 21.35 42835.38 47796.04 2014-07-25 12:13:28.000 206 21203.48 21.36 42835.35 47796.06 2014-07-25 12:13:29.000 206 21203.42 21.39 42835.36 47796.05 2014-07-25 12:13:30.000 206 21203.38 21.33 42835.37 47796.03 2014-07-25 12:13:31.000 206 21203.34 21.25 42835.43 47796.00 2014-07-25 12:13:32.000 206 21203.37 21.21 42835.46 47796.06 2014-07-25 12:13:33.000 206 21203.39 21.22 42835.50 47796.08 2014-07-25 12:13:34.000 206 21203.36 21.17 42835.54 47796.11 2014-07-25 12:13:35.000 206 21203.35 21.17 42835.54 47796.13 2014-07-25 12:13:36.000 206 21203.32 21.14 42835.55 47796.13 2014-07-25 12:13:37.000 206 21203.32 21.13 42835.59 47796.16 2014-07-25 12:13:38.000 206 21203.30 21.14 42835.59 47796.14 2014-07-25 12:13:39.000 206 21203.28 21.15 42835.58 47796.13 2014-07-25 12:13:40.000 206 21203.33 21.20 42835.55 47796.16 2014-07-25 12:13:41.000 206 21203.36 21.20 42835.57 47796.18 2014-07-25 12:13:42.000 206 21203.37 21.20 42835.57 47796.16 2014-07-25 12:13:43.000 206 21203.36 21.21 42835.58 47796.13 2014-07-25 12:13:44.000 206 21203.37 21.20 42835.56 47796.14 2014-07-25 12:13:45.000 206 21203.37 21.24 42835.52 47796.14 2014-07-25 12:13:46.000 206 21203.38 21.24 42835.54 47796.11 2014-07-25 12:13:47.000 206 21203.32 21.24 42835.54 47796.11 2014-07-25 12:13:48.000 206 21203.28 21.22 42835.56 47796.10 2014-07-25 12:13:49.000 206 21203.26 21.19 42835.53 47796.10 2014-07-25 12:13:50.000 206 21203.25 21.22 42835.53 47796.10 2014-07-25 12:13:51.000 206 21203.23 21.24 42835.50 47796.06 2014-07-25 12:13:52.000 206 21203.21 21.27 42835.47 47796.04 2014-07-25 12:13:53.000 206 21203.21 21.28 42835.43 47796.02 2014-07-25 12:13:54.000 206 21203.23 21.32 42835.44 47795.98 2014-07-25 12:13:55.000 206 21203.20 21.37 42835.40 47795.92 2014-07-25 12:13:56.000 206 21203.16 21.38 42835.38 47795.89 2014-07-25 12:13:57.000 206 21203.15 21.36 42835.33 47795.87 2014-07-25 12:13:58.000 206 21203.15 21.36 42835.30 47795.84 2014-07-25 12:13:59.000 206 21203.16 21.37 42835.33 47795.86 2014-07-25 12:14:00.000 206 21203.16 21.39 42835.32 47795.86 2014-07-25 12:14:01.000 206 21203.18 21.39 42835.33 47795.85 2014-07-25 12:14:02.000 206 21203.17 21.41 42835.33 47795.85 2014-07-25 12:14:03.000 206 21203.14 21.44 42835.31 47795.84 2014-07-25 12:14:04.000 206 21203.15 21.44 42835.28 47795.82 2014-07-25 12:14:05.000 206 21203.17 21.45 42835.27 47795.78 2014-07-25 12:14:06.000 206 21203.19 21.47 42835.27 47795.80 2014-07-25 12:14:07.000 206 21203.20 21.46 42835.28 47795.79 2014-07-25 12:14:08.000 206 21203.25 21.46 42835.27 47795.82 2014-07-25 12:14:09.000 206 21203.27 21.45 42835.26 47795.82 2014-07-25 12:14:10.000 206 21203.27 21.43 42835.27 47795.82 2014-07-25 12:14:11.000 206 21203.28 21.44 42835.27 47795.86 2014-07-25 12:14:12.000 206 21203.31 21.42 42835.28 47795.86 2014-07-25 12:14:13.000 206 21203.37 21.36 42835.27 47795.88 2014-07-25 12:14:14.000 206 21203.38 21.33 42835.29 47795.90 2014-07-25 12:14:15.000 206 21203.39 21.30 42835.30 47795.94 2014-07-25 12:14:16.000 206 21203.42 21.27 42835.33 47795.97 2014-07-25 12:14:17.000 206 21203.45 21.25 42835.30 47795.99 2014-07-25 12:14:18.000 206 21203.44 21.24 42835.31 47795.97 2014-07-25 12:14:19.000 206 21203.50 21.20 42835.32 47795.98 2014-07-25 12:14:20.000 206 21203.52 21.20 42835.37 47796.00 2014-07-25 12:14:21.000 206 21203.53 21.18 42835.37 47796.01 2014-07-25 12:14:22.000 206 21203.54 21.13 42835.39 47796.05 2014-07-25 12:14:23.000 206 21203.57 21.11 42835.37 47796.06 2014-07-25 12:14:24.000 206 21203.58 21.11 42835.41 47796.05 2014-07-25 12:14:25.000 206 21203.57 21.12 42835.39 47796.07 2014-07-25 12:14:26.000 206 21203.52 21.15 42835.39 47796.09 2014-07-25 12:14:27.000 206 21203.53 21.14 42835.41 47796.05 2014-07-25 12:14:28.000 206 21203.50 21.14 42835.41 47796.05 2014-07-25 12:14:29.000 206 21203.49 21.12 42835.41 47796.05 2014-07-25 12:14:30.000 206 21203.49 21.09 42835.41 47796.05 2014-07-25 12:14:31.000 206 21203.45 21.13 42835.40 47796.04 2014-07-25 12:14:32.000 206 21203.44 21.14 42835.44 47796.09 2014-07-25 12:14:33.000 206 21203.44 21.14 42835.44 47796.08 2014-07-25 12:14:34.000 206 21203.46 21.16 42835.43 47796.09 2014-07-25 12:14:35.000 206 21203.42 21.16 42835.44 47796.07 2014-07-25 12:14:36.000 206 21203.43 21.17 42835.43 47796.07 2014-07-25 12:14:37.000 206 21203.37 21.18 42835.42 47796.05 2014-07-25 12:14:38.000 206 21203.37 21.19 42835.38 47796.06 2014-07-25 12:14:39.000 206 21203.39 21.21 42835.41 47796.04 2014-07-25 12:14:40.000 206 21203.35 21.20 42835.43 47796.02 2014-07-25 12:14:41.000 206 21203.35 21.23 42835.41 47796.02 2014-07-25 12:14:42.000 206 21203.37 21.22 42835.41 47796.04 2014-07-25 12:14:43.000 206 21203.39 21.23 42835.43 47796.01 2014-07-25 12:14:44.000 206 21203.36 21.24 42835.43 47796.03 2014-07-25 12:14:45.000 206 21203.35 21.28 42835.42 47796.06 2014-07-25 12:14:46.000 206 21203.36 21.29 42835.37 47796.02 2014-07-25 12:14:47.000 206 21203.38 21.28 42835.39 47796.01 2014-07-25 12:14:48.000 206 21203.38 21.29 42835.40 47796.02 2014-07-25 12:14:49.000 206 21203.41 21.31 42835.42 47796.04 2014-07-25 12:14:50.000 206 21203.38 21.34 42835.42 47796.05 2014-07-25 12:14:51.000 206 21203.44 21.31 42835.42 47796.07 2014-07-25 12:14:52.000 206 21203.44 21.30 42835.42 47796.05 2014-07-25 12:14:53.000 206 21203.43 21.30 42835.40 47796.06 2014-07-25 12:14:54.000 206 21203.43 21.32 42835.40 47796.04 2014-07-25 12:14:55.000 206 21203.42 21.36 42835.42 47796.04 2014-07-25 12:14:56.000 206 21203.40 21.37 42835.42 47796.02 2014-07-25 12:14:57.000 206 21203.38 21.36 42835.40 47795.99 2014-07-25 12:14:58.000 206 21203.38 21.36 42835.40 47795.99 2014-07-25 12:14:59.000 206 21203.33 21.36 42835.40 47795.94 2014-07-25 12:15:00.000 206 21203.30 21.35 42835.36 47795.93 2014-07-25 12:15:01.000 206 21203.26 21.32 42835.30 47795.91 2014-07-25 12:15:02.000 206 21203.23 21.31 42835.27 47795.88 2014-07-25 12:15:03.000 206 21203.23 21.29 42835.26 47795.87 2014-07-25 12:15:04.000 206 21203.23 21.29 42835.32 47795.88 2014-07-25 12:15:05.000 206 21203.23 21.27 42835.30 47795.86 2014-07-25 12:15:06.000 206 21203.23 21.25 42835.30 47795.85 2014-07-25 12:15:07.000 206 21203.22 21.23 42835.32 47795.84 2014-07-25 12:15:08.000 206 21203.23 21.21 42835.33 47795.85 2014-07-25 12:15:09.000 206 21203.24 21.21 42835.31 47795.84 2014-07-25 12:15:10.000 206 21203.21 21.17 42835.32 47795.86 2014-07-25 12:15:11.000 206 21203.19 21.14 42835.32 47795.88 2014-07-25 12:15:12.000 206 21203.16 21.11 42835.31 47795.88 2014-07-25 12:15:13.000 206 21203.12 21.10 42835.37 47795.85 2014-07-25 12:15:14.000 206 21203.09 21.07 42835.37 47795.87 2014-07-25 12:15:15.000 206 21203.07 21.05 42835.35 47795.85 2014-07-25 12:15:16.000 206 21203.03 21.05 42835.38 47795.88 2014-07-25 12:15:17.000 206 21202.98 21.06 42835.40 47795.85 2014-07-25 12:15:18.000 206 21202.95 21.03 42835.43 47795.87 2014-07-25 12:15:19.000 206 21202.93 21.05 42835.43 47795.84 2014-07-25 12:15:20.000 206 21202.89 21.07 42835.44 47795.85 2014-07-25 12:15:21.000 206 21202.86 21.08 42835.43 47795.82 2014-07-25 12:15:22.000 206 21202.86 21.11 42835.40 47795.80 2014-07-25 12:15:23.000 206 21202.80 21.13 42835.41 47795.79 2014-07-25 12:15:24.000 206 21202.79 21.12 42835.39 47795.76 2014-07-25 12:15:25.000 206 21202.77 21.13 42835.40 47795.72 2014-07-25 12:15:26.000 206 21202.82 21.13 42835.35 47795.72 2014-07-25 12:15:27.000 206 21202.82 21.17 42835.32 47795.71 2014-07-25 12:15:28.000 206 21202.83 21.15 42835.33 47795.69 2014-07-25 12:15:29.000 206 21202.88 21.15 42835.34 47795.69 2014-07-25 12:15:30.000 206 21202.89 21.11 42835.34 47795.73 2014-07-25 12:15:31.000 206 21202.90 21.09 42835.33 47795.72 2014-07-25 12:15:32.000 206 21202.95 21.08 42835.32 47795.74 2014-07-25 12:15:33.000 206 21203.01 21.09 42835.29 47795.75 2014-07-25 12:15:34.000 206 21203.03 21.09 42835.27 47795.77 2014-07-25 12:15:35.000 206 21203.08 21.11 42835.30 47795.80 2014-07-25 12:15:36.000 206 21203.16 21.09 42835.32 47795.80 2014-07-25 12:15:37.000 206 21203.14 21.08 42835.33 47795.79 2014-07-25 12:15:38.000 206 21203.12 21.05 42835.31 47795.80 2014-07-25 12:15:39.000 206 21203.10 21.02 42835.33 47795.82 2014-07-25 12:15:40.000 206 21203.12 21.02 42835.32 47795.82 2014-07-25 12:15:41.000 206 21203.10 20.99 42835.33 47795.84 2014-07-25 12:15:42.000 206 21203.10 20.98 42835.37 47795.84 2014-07-25 12:15:43.000 206 21203.12 21.00 42835.39 47795.85 2014-07-25 12:15:44.000 206 21203.10 21.00 42835.38 47795.87 2014-07-25 12:15:45.000 206 21203.08 20.99 42835.42 47795.84 2014-07-25 12:15:46.000 206 21203.05 21.03 42835.41 47795.89 2014-07-25 12:15:47.000 206 21203.05 21.03 42835.41 47795.87 2014-07-25 12:15:48.000 206 21203.03 21.02 42835.41 47795.87 2014-07-25 12:15:49.000 206 21203.02 20.99 42835.41 47795.85 2014-07-25 12:15:50.000 206 21203.03 20.98 42835.41 47795.88 2014-07-25 12:15:51.000 206 21203.06 20.98 42835.43 47795.87 2014-07-25 12:15:52.000 206 21203.09 20.95 42835.43 47795.88 2014-07-25 12:15:53.000 206 21203.12 20.93 42835.42 47795.92 2014-07-25 12:15:54.000 206 21203.14 20.96 42835.39 47795.91 2014-07-25 12:15:55.000 206 21203.07 21.02 42835.38 47795.88 2014-07-25 12:15:56.000 206 21203.01 21.09 42835.33 47795.87 2014-07-25 12:15:57.000 206 21202.95 21.16 42835.25 47795.76 2014-07-25 12:15:58.000 206 21202.92 21.17 42835.17 47795.70 2014-07-25 12:15:59.000 206 21202.91 21.17 42835.14 47795.65 2014-07-25 12:16:00.000 206 21202.91 21.10 42835.13 47795.56 2014-07-25 12:16:01.000 206 21202.92 21.03 42835.14 47795.56 2014-07-25 12:16:02.000 206 21202.91 20.97 42835.14 47795.54 2014-07-25 12:16:03.000 206 21202.90 20.96 42835.14 47795.56 2014-07-25 12:16:04.000 206 21202.92 20.97 42835.13 47795.58 2014-07-25 12:16:05.000 206 21202.92 20.96 42835.17 47795.57 2014-07-25 12:16:06.000 206 21202.94 20.95 42835.14 47795.57 2014-07-25 12:16:07.000 206 21203.00 20.93 42835.18 47795.61 2014-07-25 12:16:08.000 206 21203.03 20.87 42835.24 47795.66 2014-07-25 12:16:09.000 206 21203.05 20.86 42835.24 47795.69 2014-07-25 12:16:10.000 206 21203.03 20.86 42835.23 47795.71 2014-07-25 12:16:11.000 206 21203.00 20.86 42835.26 47795.73 2014-07-25 12:16:12.000 206 21203.02 20.84 42835.27 47795.78 2014-07-25 12:16:13.000 206 21203.07 20.81 42835.33 47795.78 2014-07-25 12:16:14.000 206 21203.08 20.81 42835.35 47795.81 2014-07-25 12:16:15.000 206 21203.13 20.80 42835.35 47795.83 2014-07-25 12:16:16.000 206 21203.18 20.76 42835.38 47795.84 2014-07-25 12:16:17.000 206 21203.16 20.72 42835.37 47795.87 2014-07-25 12:16:18.000 206 21203.14 20.68 42835.39 47795.91 2014-07-25 12:16:19.000 206 21203.18 20.71 42835.38 47795.89 2014-07-25 12:16:20.000 206 21203.18 20.70 42835.37 47795.91 2014-07-25 12:16:21.000 206 21203.14 20.66 42835.37 47795.90 2014-07-25 12:16:22.000 206 21203.15 20.62 42835.44 47795.92 2014-07-25 12:16:23.000 206 21203.16 20.61 42835.46 47795.94 2014-07-25 12:16:24.000 206 21203.19 20.63 42835.44 47795.96 2014-07-25 12:16:25.000 206 21203.16 20.63 42835.44 47795.95 2014-07-25 12:16:26.000 206 21203.13 20.63 42835.45 47795.97 2014-07-25 12:16:27.000 206 21203.11 20.66 42835.43 47795.96 2014-07-25 12:16:28.000 206 21203.08 20.68 42835.43 47795.92 2014-07-25 12:16:29.000 206 21203.06 20.71 42835.41 47795.91 2014-07-25 12:16:30.000 206 21203.03 20.78 42835.39 47795.90 2014-07-25 12:16:31.000 206 21203.02 20.78 42835.36 47795.89 2014-07-25 12:16:32.000 206 21203.03 20.79 42835.36 47795.88 2014-07-25 12:16:33.000 206 21203.00 20.78 42835.36 47795.86 2014-07-25 12:16:34.000 206 21203.00 20.80 42835.36 47795.84 2014-07-25 12:16:35.000 206 21202.98 20.82 42835.37 47795.85 2014-07-25 12:16:36.000 206 21203.02 20.83 42835.36 47795.85 2014-07-25 12:16:37.000 206 21203.04 20.84 42835.33 47795.84 2014-07-25 12:16:38.000 206 21203.03 20.86 42835.33 47795.83 2014-07-25 12:16:39.000 206 21203.02 20.83 42835.32 47795.81 2014-07-25 12:16:40.000 206 21203.00 20.83 42835.33 47795.82 2014-07-25 12:16:41.000 206 21203.00 20.84 42835.32 47795.79 2014-07-25 12:16:42.000 206 21203.03 20.82 42835.31 47795.80 2014-07-25 12:16:43.000 206 21203.06 20.76 42835.32 47795.82 2014-07-25 12:16:44.000 206 21203.11 20.65 42835.36 47795.83 2014-07-25 12:16:45.000 206 21203.17 20.51 42835.45 47795.91 2014-07-25 12:16:46.000 206 21203.17 20.49 42835.50 47795.97 2014-07-25 12:16:47.000 206 21203.14 20.49 42835.52 47796.02 2014-07-25 12:16:48.000 206 21203.14 20.51 42835.52 47796.05 2014-07-25 12:16:49.000 206 21203.14 20.54 42835.54 47796.07 2014-07-25 12:16:50.000 206 21203.18 20.55 42835.56 47796.07 2014-07-25 12:16:51.000 206 21203.17 20.58 42835.52 47796.06 2014-07-25 12:16:52.000 206 21203.15 20.64 42835.47 47796.03 2014-07-25 12:16:53.000 206 21203.16 20.65 42835.48 47796.00 2014-07-25 12:16:54.000 206 21203.09 20.62 42835.46 47795.98 2014-07-25 12:16:55.000 206 21203.03 20.61 42835.42 47795.96 2014-07-25 12:16:56.000 206 21203.01 20.63 42835.42 47795.91 2014-07-25 12:16:57.000 206 21203.00 20.63 42835.42 47795.88 2014-07-25 12:16:58.000 206 21202.96 20.64 42835.40 47795.88 2014-07-25 12:16:59.000 206 21202.91 20.65 42835.38 47795.82 2014-07-25 12:17:00.000 206 21202.89 20.66 42835.33 47795.81 2014-07-25 12:17:01.000 206 21202.87 20.64 42835.32 47795.77 2014-07-25 12:17:02.000 206 21202.84 20.63 42835.32 47795.74 2014-07-25 12:17:03.000 206 21202.83 20.61 42835.29 47795.73 2014-07-25 12:17:04.000 206 21202.81 20.60 42835.31 47795.70 2014-07-25 12:17:05.000 206 21202.83 20.54 42835.31 47795.68 2014-07-25 12:17:06.000 206 21202.85 20.56 42835.33 47795.68 2014-07-25 12:17:07.000 206 21202.86 20.55 42835.28 47795.68 2014-07-25 12:17:08.000 206 21202.84 20.54 42835.25 47795.67 2014-07-25 12:17:09.000 206 21202.85 20.54 42835.25 47795.69 2014-07-25 12:17:10.000 206 21202.87 20.50 42835.23 47795.68 2014-07-25 12:17:11.000 206 21202.89 20.48 42835.23 47795.67 2014-07-25 12:17:12.000 206 21202.87 20.46 42835.19 47795.63 2014-07-25 12:17:13.000 206 21202.88 20.44 42835.16 47795.63 2014-07-25 12:17:14.000 206 21202.84 20.42 42835.19 47795.60 2014-07-25 12:17:15.000 206 21202.80 20.42 42835.20 47795.57 2014-07-25 12:17:16.000 206 21202.80 20.45 42835.21 47795.59 2014-07-25 12:17:17.000 206 21202.79 20.48 42835.14 47795.57 2014-07-25 12:17:18.000 206 21202.78 20.50 42835.12 47795.49 2014-07-25 12:17:19.000 206 21202.74 20.54 42835.11 47795.50 2014-07-25 12:17:20.000 206 21202.74 20.59 42835.07 47795.47 2014-07-25 12:17:21.000 206 21202.76 20.60 42835.02 47795.43 2014-07-25 12:17:22.000 206 21202.74 20.63 42835.00 47795.41 2014-07-25 12:17:23.000 206 21202.76 20.63 42834.97 47795.39 2014-07-25 12:17:24.000 206 21202.73 20.63 42834.94 47795.37 2014-07-25 12:17:25.000 206 21202.74 20.64 42834.96 47795.36 2014-07-25 12:17:26.000 206 21202.74 20.67 42834.98 47795.37 2014-07-25 12:17:27.000 206 21202.76 20.66 42835.00 47795.35 2014-07-25 12:17:28.000 206 21202.77 20.65 42834.97 47795.35 2014-07-25 12:17:29.000 206 21202.77 20.65 42834.92 47795.35 2014-07-25 12:17:30.000 206 21202.75 20.61 42834.93 47795.33 2014-07-25 12:17:31.000 206 21202.74 20.57 42834.93 47795.33 2014-07-25 12:17:32.000 206 21202.72 20.58 42834.91 47795.32 2014-07-25 12:17:33.000 206 21202.73 20.62 42834.84 47795.29 2014-07-25 12:17:34.000 206 21202.73 20.63 42834.85 47795.27 2014-07-25 12:17:35.000 206 21202.74 20.61 42834.84 47795.25 2014-07-25 12:17:36.000 206 21202.77 20.59 42834.84 47795.22 2014-07-25 12:17:37.000 206 21202.79 20.59 42834.83 47795.22 2014-07-25 12:17:38.000 206 21202.83 20.56 42834.84 47795.24 2014-07-25 12:17:39.000 206 21202.86 20.57 42834.86 47795.25 2014-07-25 12:17:40.000 206 21202.92 20.56 42834.85 47795.30 2014-07-25 12:17:41.000 206 21202.95 20.58 42834.88 47795.31 2014-07-25 12:17:42.000 206 21202.95 20.55 42834.90 47795.34 2014-07-25 12:17:43.000 206 21202.98 20.55 42834.92 47795.38 2014-07-25 12:17:44.000 206 21202.99 20.52 42834.92 47795.42 2014-07-25 12:17:45.000 206 21202.98 20.52 42834.93 47795.42 2014-07-25 12:17:46.000 206 21202.98 20.50 42834.97 47795.44 2014-07-25 12:17:47.000 206 21202.93 20.47 42834.99 47795.44 2014-07-25 12:17:48.000 206 21202.93 20.42 42834.99 47795.49 2014-07-25 12:17:49.000 206 21202.91 20.35 42835.06 47795.49 2014-07-25 12:17:50.000 206 21202.88 20.32 42835.13 47795.53 2014-07-25 12:17:51.000 206 21202.85 20.33 42835.15 47795.55 2014-07-25 12:17:52.000 206 21202.84 20.35 42835.18 47795.57 2014-07-25 12:17:53.000 206 21202.84 20.33 42835.18 47795.58 2014-07-25 12:17:54.000 206 21202.80 20.32 42835.18 47795.57 2014-07-25 12:17:55.000 206 21202.81 20.28 42835.19 47795.56 2014-07-25 12:17:56.000 206 21202.82 20.30 42835.20 47795.60 2014-07-25 12:17:57.000 206 21202.79 20.33 42835.23 47795.58 2014-07-25 12:17:58.000 206 21202.83 20.35 42835.24 47795.62 2014-07-25 12:17:59.000 206 21202.86 20.37 42835.23 47795.59 2014-07-25 12:18:00.000 206 21202.92 20.36 42835.20 47795.63 2014-07-25 12:18:01.000 206 21202.97 20.37 42835.19 47795.65 2014-07-25 12:18:02.000 206 21202.99 20.39 42835.17 47795.65 2014-07-25 12:18:03.000 206 21203.02 20.39 42835.17 47795.63 2014-07-25 12:18:04.000 206 21203.05 20.39 42835.16 47795.68 2014-07-25 12:18:05.000 206 21203.03 20.40 42835.12 47795.66 2014-07-25 12:18:06.000 206 21203.05 20.39 42835.17 47795.67 2014-07-25 12:18:07.000 206 21203.04 20.36 42835.20 47795.69 2014-07-25 12:18:08.000 206 21203.06 20.33 42835.18 47795.68 2014-07-25 12:18:09.000 206 21203.04 20.34 42835.18 47795.69 2014-07-25 12:18:10.000 206 21203.04 20.34 42835.19 47795.68 2014-07-25 12:18:11.000 206 21203.02 20.37 42835.18 47795.70 2014-07-25 12:18:12.000 206 21203.01 20.34 42835.16 47795.65 2014-07-25 12:18:13.000 206 21202.99 20.33 42835.16 47795.66 2014-07-25 12:18:14.000 206 21203.02 20.32 42835.18 47795.65 2014-07-25 12:18:15.000 206 21203.00 20.30 42835.20 47795.64 2014-07-25 12:18:16.000 206 21202.98 20.28 42835.22 47795.64 2014-07-25 12:18:17.000 206 21202.96 20.28 42835.23 47795.65 2014-07-25 12:18:18.000 206 21202.98 20.25 42835.21 47795.67 2014-07-25 12:18:19.000 206 21202.98 20.28 42835.24 47795.69 2014-07-25 12:18:20.000 206 21203.00 20.31 42835.25 47795.71 2014-07-25 12:18:21.000 206 21203.03 20.30 42835.25 47795.74 2014-07-25 12:18:22.000 206 21203.05 20.29 42835.30 47795.75 2014-07-25 12:18:23.000 206 21203.03 20.30 42835.27 47795.76 2014-07-25 12:18:24.000 206 21203.02 20.36 42835.24 47795.74 2014-07-25 12:18:25.000 206 21202.99 20.41 42835.26 47795.75 2014-07-25 12:18:26.000 206 21202.97 20.46 42835.26 47795.74 2014-07-25 12:18:27.000 206 21202.96 20.50 42835.25 47795.73 2014-07-25 12:18:28.000 206 21202.98 20.52 42835.27 47795.72 2014-07-25 12:18:29.000 206 21203.01 20.50 42835.24 47795.71 2014-07-25 12:18:30.000 206 21203.01 20.50 42835.27 47795.69 2014-07-25 12:18:31.000 206 21202.98 20.49 42835.22 47795.71 2014-07-25 12:18:32.000 206 21202.98 20.47 42835.23 47795.68 2014-07-25 12:18:33.000 206 21202.97 20.46 42835.27 47795.69 2014-07-25 12:18:34.000 206 21202.97 20.47 42835.29 47795.70 2014-07-25 12:18:35.000 206 21202.96 20.45 42835.30 47795.69 2014-07-25 12:18:36.000 206 21202.99 20.41 42835.28 47795.72 2014-07-25 12:18:37.000 206 21202.93 20.40 42835.26 47795.72 2014-07-25 12:18:38.000 206 21202.94 20.42 42835.26 47795.71 2014-07-25 12:18:39.000 206 21202.94 20.40 42835.26 47795.72 2014-07-25 12:18:40.000 206 21202.96 20.39 42835.26 47795.72 2014-07-25 12:18:41.000 206 21202.94 20.38 42835.28 47795.74 2014-07-25 12:18:42.000 206 21202.94 20.39 42835.33 47795.72 2014-07-25 12:18:43.000 206 21202.94 20.40 42835.30 47795.74 2014-07-25 12:18:44.000 206 21202.97 20.40 42835.29 47795.75 2014-07-25 12:18:45.000 206 21203.00 20.44 42835.29 47795.75 2014-07-25 12:18:46.000 206 21203.02 20.44 42835.28 47795.74 2014-07-25 12:18:47.000 206 21203.02 20.45 42835.30 47795.74 2014-07-25 12:18:48.000 206 21203.02 20.45 42835.28 47795.73 2014-07-25 12:18:49.000 206 21203.03 20.47 42835.25 47795.74 2014-07-25 12:18:50.000 206 21203.00 20.48 42835.26 47795.75 2014-07-25 12:18:51.000 206 21203.02 20.47 42835.26 47795.73 2014-07-25 12:18:52.000 206 21203.04 20.45 42835.27 47795.74 2014-07-25 12:18:53.000 206 21203.07 20.42 42835.28 47795.72 2014-07-25 12:18:54.000 206 21203.06 20.43 42835.25 47795.72 2014-07-25 12:18:55.000 206 21203.07 20.42 42835.25 47795.73 2014-07-25 12:18:56.000 206 21203.09 20.39 42835.23 47795.76 2014-07-25 12:18:57.000 206 21203.10 20.35 42835.23 47795.74 2014-07-25 12:18:58.000 206 21203.11 20.36 42835.22 47795.75 2014-07-25 12:18:59.000 206 21203.10 20.41 42835.25 47795.75 2014-07-25 12:19:00.000 206 21203.11 20.40 42835.22 47795.74 2014-07-25 12:19:01.000 206 21203.11 20.34 42835.18 47795.73 2014-07-25 12:19:02.000 206 21203.11 20.33 42835.16 47795.73 2014-07-25 12:19:03.000 206 21203.11 20.30 42835.18 47795.72 2014-07-25 12:19:04.000 206 21203.08 20.29 42835.18 47795.73 2014-07-25 12:19:05.000 206 21203.08 20.29 42835.22 47795.73 2014-07-25 12:19:06.000 206 21203.06 20.27 42835.21 47795.73 2014-07-25 12:19:07.000 206 21203.06 20.25 42835.23 47795.72 2014-07-25 12:19:08.000 206 21203.04 20.25 42835.24 47795.73 2014-07-25 12:19:09.000 206 21203.04 20.26 42835.21 47795.72 2014-07-25 12:19:10.000 206 21203.02 20.26 42835.20 47795.72 2014-07-25 12:19:11.000 206 21203.03 20.31 42835.23 47795.73 2014-07-25 12:19:12.000 206 21203.01 20.32 42835.21 47795.73 2014-07-25 12:19:13.000 206 21203.00 20.32 42835.21 47795.71 2014-07-25 12:19:14.000 206 21203.00 20.36 42835.20 47795.70 2014-07-25 12:19:15.000 206 21202.96 20.41 42835.16 47795.68 2014-07-25 12:19:16.000 206 21202.93 20.45 42835.11 47795.64 2014-07-25 12:19:17.000 206 21202.92 20.43 42835.13 47795.61 2014-07-25 12:19:18.000 206 21202.92 20.38 42835.12 47795.55 2014-07-25 12:19:19.000 206 21202.92 20.38 42835.14 47795.56 2014-07-25 12:19:20.000 206 21202.94 20.34 42835.14 47795.57 2014-07-25 12:19:21.000 206 21202.98 20.33 42835.14 47795.59 2014-07-25 12:19:22.000 206 21203.00 20.33 42835.16 47795.63 2014-07-25 12:19:23.000 206 21203.00 20.30 42835.15 47795.59 2014-07-25 12:19:24.000 206 21203.02 20.28 42835.14 47795.61 2014-07-25 12:19:25.000 206 21203.07 20.27 42835.16 47795.62 2014-07-25 12:19:26.000 206 21203.08 20.26 42835.16 47795.65 2014-07-25 12:19:27.000 206 21203.09 20.26 42835.16 47795.65 2014-07-25 12:19:28.000 206 21203.07 20.25 42835.17 47795.65 2014-07-25 12:19:29.000 206 21203.05 20.26 42835.16 47795.66 2014-07-25 12:19:30.000 206 21203.07 20.27 42835.12 47795.66 2014-07-25 12:19:31.000 206 21203.04 20.33 42835.06 47795.65 2014-07-25 12:19:32.000 206 21203.03 20.33 42835.09 47795.62 2014-07-25 12:19:33.000 206 21203.00 20.29 42835.08 47795.58 2014-07-25 12:19:34.000 206 21202.93 20.33 42835.09 47795.56 2014-07-25 12:19:35.000 206 21202.88 20.37 42835.09 47795.55 2014-07-25 12:19:36.000 206 21202.85 20.39 42835.08 47795.52 2014-07-25 12:19:37.000 206 21202.81 20.38 42835.11 47795.50 2014-07-25 12:19:38.000 206 21202.79 20.40 42835.06 47795.49 2014-07-25 12:19:39.000 206 21202.77 20.40 42835.07 47795.46 2014-07-25 12:19:40.000 206 21202.73 20.38 42835.08 47795.45 2014-07-25 12:19:41.000 206 21202.72 20.34 42835.08 47795.43 2014-07-25 12:19:42.000 206 21202.68 20.30 42835.07 47795.44 2014-07-25 12:19:43.000 206 21202.67 20.27 42835.11 47795.44 2014-07-25 12:19:44.000 206 21202.69 20.30 42835.10 47795.47 2014-07-25 12:19:45.000 206 21202.70 20.28 42835.12 47795.46 2014-07-25 12:19:46.000 206 21202.67 20.29 42835.13 47795.44 2014-07-25 12:19:47.000 206 21202.67 20.30 42835.13 47795.47 2014-07-25 12:19:48.000 206 21202.66 20.31 42835.08 47795.44 2014-07-25 12:19:49.000 206 21202.62 20.38 42835.06 47795.41 2014-07-25 12:19:50.000 206 21202.59 20.44 42835.02 47795.39 2014-07-25 12:19:51.000 206 21202.58 20.44 42834.97 47795.33 2014-07-25 12:19:52.000 206 21202.61 20.42 42834.95 47795.25 2014-07-25 12:19:53.000 206 21202.64 20.40 42834.93 47795.23 2014-07-25 12:19:54.000 206 21202.64 20.37 42834.93 47795.25 2014-07-25 12:19:55.000 206 21202.70 20.30 42834.95 47795.28 2014-07-25 12:19:56.000 206 21202.72 20.25 42834.97 47795.29 2014-07-25 12:19:57.000 206 21202.71 20.25 42835.02 47795.34 2014-07-25 12:19:58.000 206 21202.72 20.23 42835.07 47795.37 2014-07-25 12:19:59.000 206 21202.74 20.26 42835.06 47795.39 2014-07-25 12:20:00.000 206 21202.74 20.30 42835.01 47795.38 2014-07-25 12:20:01.000 206 21202.74 20.32 42835.01 47795.36 2014-07-25 12:20:02.000 206 21202.79 20.30 42835.01 47795.38 2014-07-25 12:20:03.000 206 21202.79 20.29 42835.00 47795.39 2014-07-25 12:20:04.000 206 21202.79 20.26 42835.01 47795.41 2014-07-25 12:20:05.000 206 21202.81 20.23 42835.02 47795.41 2014-07-25 12:20:06.000 206 21202.84 20.18 42835.07 47795.46 2014-07-25 12:20:07.000 206 21202.82 20.16 42835.08 47795.48 2014-07-25 12:20:08.000 206 21202.78 20.16 42835.09 47795.51 2014-07-25 12:20:09.000 206 21202.79 20.13 42835.12 47795.52 2014-07-25 12:20:10.000 206 21202.80 20.10 42835.16 47795.54 2014-07-25 12:20:11.000 206 21202.77 20.08 42835.21 47795.55 2014-07-25 12:20:12.000 206 21202.70 20.08 42835.23 47795.54 2014-07-25 12:20:13.000 206 21202.65 20.09 42835.23 47795.54 2014-07-25 12:20:14.000 206 21202.61 20.11 42835.21 47795.49 2014-07-25 12:20:15.000 206 21202.54 20.15 42835.22 47795.48 2014-07-25 12:20:16.000 206 21202.54 20.16 42835.19 47795.47 2014-07-25 12:20:17.000 206 21202.55 20.16 42835.17 47795.48 2014-07-25 12:20:18.000 206 21202.56 20.15 42835.21 47795.45 2014-07-25 12:20:19.000 206 21202.57 20.19 42835.19 47795.46 2014-07-25 12:20:20.000 206 21202.58 20.19 42835.16 47795.46 2014-07-25 12:20:21.000 206 21202.62 20.16 42835.18 47795.47 2014-07-25 12:20:22.000 206 21202.63 20.15 42835.22 47795.48 2014-07-25 12:20:23.000 206 21202.65 20.16 42835.21 47795.45 2014-07-25 12:20:24.000 206 21202.68 20.15 42835.18 47795.46 2014-07-25 12:20:25.000 206 21202.70 20.09 42835.19 47795.48 2014-07-25 12:20:26.000 206 21202.76 20.02 42835.21 47795.50 2014-07-25 12:20:27.000 206 21202.82 19.98 42835.24 47795.56 2014-07-25 12:20:28.000 206 21202.85 19.97 42835.25 47795.59 2014-07-25 12:20:29.000 206 21202.87 19.94 42835.25 47795.64 2014-07-25 12:20:30.000 206 21202.87 19.93 42835.29 47795.65 2014-07-25 12:20:31.000 206 21202.87 19.94 42835.30 47795.67 2014-07-25 12:20:32.000 206 21202.89 19.93 42835.29 47795.68 2014-07-25 12:20:33.000 206 21202.88 19.91 42835.28 47795.66 2014-07-25 12:20:34.000 206 21202.87 19.92 42835.29 47795.67 2014-07-25 12:20:35.000 206 21202.90 19.92 42835.32 47795.68 2014-07-25 12:20:36.000 206 21202.88 19.91 42835.35 47795.68 2014-07-25 12:20:37.000 206 21202.89 19.90 42835.32 47795.68 2014-07-25 12:20:38.000 206 21202.91 19.89 42835.33 47795.72 2014-07-25 12:20:39.000 206 21202.94 19.87 42835.34 47795.69 2014-07-25 12:20:40.000 206 21202.93 19.90 42835.33 47795.72 2014-07-25 12:20:41.000 206 21202.93 19.90 42835.33 47795.72 2014-07-25 12:20:42.000 206 21202.91 19.87 42835.37 47795.72 2014-07-25 12:20:43.000 206 21202.90 19.83 42835.36 47795.73 2014-07-25 12:20:44.000 206 21202.89 19.80 42835.36 47795.75 2014-07-25 12:20:45.000 206 21202.88 19.84 42835.35 47795.75 2014-07-25 12:20:46.000 206 21202.91 19.86 42835.35 47795.76 2014-07-25 12:20:47.000 206 21202.90 19.86 42835.36 47795.75 2014-07-25 12:20:48.000 206 21202.90 19.84 42835.38 47795.76 2014-07-25 12:20:49.000 206 21202.91 19.85 42835.40 47795.77 2014-07-25 12:20:50.000 206 21202.92 19.87 42835.41 47795.75 2014-07-25 12:20:51.000 206 21202.89 19.89 42835.37 47795.76 2014-07-25 12:20:52.000 206 21202.88 19.91 42835.36 47795.75 2014-07-25 12:20:53.000 206 21202.90 19.90 42835.33 47795.73 2014-07-25 12:20:54.000 206 21202.89 19.92 42835.32 47795.71 2014-07-25 12:20:55.000 206 21202.87 19.93 42835.31 47795.67 2014-07-25 12:20:56.000 206 21202.86 19.94 42835.29 47795.66 2014-07-25 12:20:57.000 206 21202.84 19.97 42835.25 47795.64 2014-07-25 12:20:58.000 206 21202.83 20.02 42835.22 47795.62 2014-07-25 12:20:59.000 206 21202.80 20.05 42835.20 47795.58 2014-07-25 12:21:00.000 206 21202.76 20.08 42835.19 47795.54 2014-07-25 12:21:01.000 206 21202.74 20.10 42835.16 47795.54 2014-07-25 12:21:02.000 206 21202.75 20.11 42835.13 47795.50 2014-07-25 12:21:03.000 206 21202.73 20.11 42835.14 47795.49 2014-07-25 12:21:04.000 206 21202.71 20.12 42835.18 47795.47 2014-07-25 12:21:05.000 206 21202.71 20.14 42835.14 47795.49 2014-07-25 12:21:06.000 206 21202.74 20.10 42835.13 47795.49 2014-07-25 12:21:07.000 206 21202.73 20.07 42835.14 47795.48 2014-07-25 12:21:08.000 206 21202.73 20.04 42835.18 47795.49 2014-07-25 12:21:09.000 206 21202.73 20.03 42835.18 47795.50 2014-07-25 12:21:10.000 206 21202.76 20.01 42835.22 47795.51 2014-07-25 12:21:11.000 206 21202.78 20.01 42835.21 47795.53 2014-07-25 12:21:12.000 206 21202.79 19.97 42835.18 47795.54 2014-07-25 12:21:13.000 206 21202.81 19.96 42835.19 47795.54 2014-07-25 12:21:14.000 206 21202.89 19.95 42835.19 47795.55 2014-07-25 12:21:15.000 206 21202.87 19.97 42835.16 47795.55 2014-07-25 12:21:16.000 206 21202.80 20.03 42835.13 47795.53 2014-07-25 12:21:17.000 206 21202.76 20.07 42835.10 47795.50 2014-07-25 12:21:18.000 206 21202.77 20.07 42835.08 47795.48 2014-07-25 12:21:19.000 206 21202.74 20.03 42835.04 47795.39 2014-07-25 12:21:20.000 206 21202.73 19.95 42835.06 47795.39 2014-07-25 12:21:21.000 206 21202.75 19.88 42835.08 47795.41 2014-07-25 12:21:22.000 206 21202.78 19.82 42835.17 47795.47 2014-07-25 12:21:23.000 206 21202.77 19.81 42835.21 47795.51 2014-07-25 12:21:24.000 206 21202.77 19.82 42835.21 47795.54 2014-07-25 12:21:25.000 206 21202.78 19.79 42835.22 47795.56 2014-07-25 12:21:26.000 206 21202.77 19.79 42835.24 47795.59 2014-07-25 12:21:27.000 206 21202.79 19.76 42835.28 47795.59 2014-07-25 12:21:28.000 206 21202.80 19.73 42835.31 47795.64 2014-07-25 12:21:29.000 206 21202.82 19.70 42835.33 47795.68 2014-07-25 12:21:30.000 206 21202.89 19.68 42835.35 47795.70 2014-07-25 12:21:31.000 206 21202.93 19.68 42835.37 47795.74 2014-07-25 12:21:32.000 206 21202.97 19.69 42835.36 47795.77 2014-07-25 12:21:33.000 206 21203.03 19.71 42835.37 47795.82 2014-07-25 12:21:34.000 206 21203.08 19.74 42835.38 47795.84 2014-07-25 12:21:35.000 206 21203.15 19.72 42835.39 47795.86 2014-07-25 12:21:36.000 206 21203.18 19.70 42835.40 47795.86 2014-07-25 12:21:37.000 206 21203.20 19.67 42835.37 47795.89 2014-07-25 12:21:38.000 206 21203.15 19.61 42835.38 47795.91 2014-07-25 12:21:39.000 206 21203.14 19.57 42835.42 47795.89 2014-07-25 12:21:40.000 206 21203.10 19.56 42835.47 47795.93 2014-07-25 12:21:41.000 206 21203.08 19.53 42835.48 47795.93 2014-07-25 12:21:42.000 206 21203.05 19.53 42835.50 47795.95 2014-07-25 12:21:43.000 206 21203.03 19.57 42835.51 47795.94 2014-07-25 12:21:44.000 206 21203.02 19.57 42835.52 47795.96 2014-07-25 12:21:45.000 206 21202.99 19.59 42835.54 47795.96 2014-07-25 12:21:46.000 206 21202.97 19.58 42835.53 47795.95 2014-07-25 12:21:47.000 206 21202.94 19.59 42835.52 47795.94 2014-07-25 12:21:48.000 206 21202.92 19.59 42835.55 47795.95 2014-07-25 12:21:49.000 206 21202.89 19.59 42835.59 47795.94 2014-07-25 12:21:50.000 206 21202.89 19.56 42835.56 47795.92 2014-07-25 12:21:51.000 206 21202.85 19.55 42835.61 47795.93 2014-07-25 12:21:52.000 206 21202.86 19.54 42835.62 47795.96 2014-07-25 12:21:53.000 206 21202.89 19.53 42835.59 47795.95 2014-07-25 12:21:54.000 206 21202.91 19.54 42835.60 47795.97 2014-07-25 12:21:55.000 206 21202.95 19.54 42835.60 47795.99 2014-07-25 12:21:56.000 206 21202.98 19.57 42835.62 47795.99 2014-07-25 12:21:57.000 206 21203.06 19.54 42835.62 47796.04 2014-07-25 12:21:58.000 206 21203.13 19.56 42835.58 47796.05 2014-07-25 12:21:59.000 206 21203.16 19.53 42835.59 47796.08 2014-07-25 12:22:00.000 206 21203.17 19.51 42835.61 47796.10 2014-07-25 12:22:01.000 206 21203.15 19.48 42835.63 47796.08 2014-07-25 12:22:02.000 206 21203.14 19.50 42835.63 47796.09 2014-07-25 12:22:03.000 206 21203.16 19.53 42835.64 47796.12 2014-07-25 12:22:04.000 206 21203.11 19.51 42835.64 47796.10 2014-07-25 12:22:05.000 206 21203.09 19.53 42835.67 47796.09 2014-07-25 12:22:06.000 206 21203.03 19.54 42835.66 47796.09 2014-07-25 12:22:07.000 206 21202.98 19.53 42835.67 47796.05 2014-07-25 12:22:08.000 206 21202.94 19.52 42835.67 47796.05 2014-07-25 12:22:09.000 206 21202.96 19.51 42835.65 47796.04 2014-07-25 12:22:10.000 206 21202.93 19.48 42835.66 47796.04 2014-07-25 12:22:11.000 206 21202.91 19.46 42835.64 47796.02 2014-07-25 12:22:12.000 206 21202.89 19.44 42835.67 47796.04 2014-07-25 12:22:13.000 206 21202.89 19.43 42835.73 47796.02 2014-07-25 12:22:14.000 206 21202.88 19.47 42835.72 47796.05 2014-07-25 12:22:15.000 206 21202.95 19.46 42835.68 47796.05 2014-07-25 12:22:16.000 206 21202.96 19.49 42835.65 47796.05 2014-07-25 12:22:17.000 206 21202.97 19.47 42835.65 47796.04 2014-07-25 12:22:18.000 206 21202.99 19.43 42835.65 47796.03 2014-07-25 12:22:19.000 206 21203.03 19.44 42835.63 47796.06 2014-07-25 12:22:20.000 206 21203.07 19.49 42835.59 47796.04 2014-07-25 12:22:21.000 206 21203.10 19.50 42835.60 47796.05 2014-07-25 12:22:22.000 206 21203.09 19.51 42835.60 47796.05 2014-07-25 12:22:23.000 206 21203.12 19.52 42835.57 47796.01 2014-07-25 12:22:24.000 206 21203.14 19.48 42835.56 47796.02 2014-07-25 12:22:25.000 206 21203.14 19.48 42835.54 47795.98 2014-07-25 12:22:26.000 206 21203.19 19.48 42835.54 47795.99 2014-07-25 12:22:27.000 206 21203.21 19.48 42835.50 47796.00 2014-07-25 12:22:28.000 206 21203.22 19.53 42835.51 47796.00 2014-07-25 12:22:29.000 206 21203.27 19.56 42835.47 47795.98 2014-07-25 12:22:30.000 206 21203.27 19.55 42835.44 47795.97 2014-07-25 12:22:31.000 206 21203.26 19.52 42835.39 47795.94 2014-07-25 12:22:32.000 206 21203.23 19.51 42835.41 47795.93 2014-07-25 12:22:33.000 206 21203.18 19.51 42835.39 47795.91 2014-07-25 12:22:34.000 206 21203.15 19.48 42835.39 47795.92 2014-07-25 12:22:35.000 206 21203.14 19.47 42835.42 47795.89 2014-07-25 12:22:36.000 206 21203.13 19.43 42835.43 47795.88 2014-07-25 12:22:37.000 206 21203.11 19.42 42835.39 47795.91 2014-07-25 12:22:38.000 206 21203.12 19.43 42835.40 47795.87 2014-07-25 12:22:39.000 206 21203.14 19.41 42835.44 47795.86 2014-07-25 12:22:40.000 206 21203.14 19.39 42835.46 47795.90 2014-07-25 12:22:41.000 206 21203.13 19.36 42835.43 47795.91 2014-07-25 12:22:42.000 206 21203.11 19.35 42835.42 47795.91 2014-07-25 12:22:43.000 206 21203.16 19.33 42835.47 47795.92 2014-07-25 12:22:44.000 206 21203.21 19.30 42835.45 47795.96 2014-07-25 12:22:45.000 206 21203.24 19.30 42835.46 47795.99 2014-07-25 12:22:46.000 206 21203.27 19.26 42835.49 47796.00 2014-07-25 12:22:47.000 206 21203.28 19.23 42835.51 47796.02 2014-07-25 12:22:48.000 206 21203.30 19.18 42835.52 47796.06 2014-07-25 12:22:49.000 206 21203.31 19.14 42835.54 47796.07 2014-07-25 12:22:50.000 206 21203.35 19.15 42835.57 47796.09 2014-07-25 12:22:51.000 206 21203.43 19.15 42835.60 47796.14 2014-07-25 12:22:52.000 206 21203.46 19.14 42835.58 47796.16 2014-07-25 12:22:53.000 206 21203.45 19.13 42835.57 47796.18 2014-07-25 12:22:54.000 206 21203.51 19.07 42835.61 47796.20 2014-07-25 12:22:55.000 206 21203.55 19.05 42835.62 47796.24 2014-07-25 12:22:56.000 206 21203.55 19.03 42835.60 47796.24 2014-07-25 12:22:57.000 206 21203.57 19.04 42835.61 47796.28 2014-07-25 12:22:58.000 206 21203.59 19.02 42835.60 47796.28 2014-07-25 12:22:59.000 206 21203.59 19.00 42835.64 47796.29 2014-07-25 12:23:00.000 206 21203.60 19.02 42835.63 47796.31 2014-07-25 12:23:01.000 206 21203.62 19.00 42835.61 47796.30 2014-07-25 12:23:02.000 206 21203.65 18.97 42835.61 47796.29 2014-07-25 12:23:03.000 206 21203.63 18.98 42835.61 47796.28 2014-07-25 12:23:04.000 206 21203.62 19.00 42835.61 47796.32 2014-07-25 12:23:05.000 206 21203.57 19.01 42835.62 47796.31 2014-07-25 12:23:06.000 206 21203.55 19.01 42835.62 47796.30 2014-07-25 12:23:07.000 206 21203.51 19.05 42835.60 47796.26 2014-07-25 12:23:08.000 206 21203.47 19.10 42835.60 47796.25 2014-07-25 12:23:09.000 206 21203.39 19.13 42835.58 47796.19 2014-07-25 12:23:10.000 206 21203.35 19.17 42835.57 47796.17 2014-07-25 12:23:11.000 206 21203.34 19.18 42835.58 47796.13 2014-07-25 12:23:12.000 206 21203.27 19.19 42835.58 47796.11 2014-07-25 12:23:13.000 206 21203.25 19.23 42835.58 47796.09 2014-07-25 12:23:14.000 206 21203.21 19.29 42835.54 47796.05 2014-07-25 12:23:15.000 206 21203.16 19.34 42835.50 47796.03 2014-07-25 12:23:16.000 206 21203.09 19.38 42835.47 47795.97 2014-07-25 12:23:17.000 206 21203.02 19.41 42835.44 47795.89 2014-07-25 12:23:18.000 206 21202.98 19.42 42835.45 47795.87 2014-07-25 12:23:19.000 206 21202.94 19.44 42835.45 47795.83 2014-07-25 12:23:20.000 206 21202.87 19.46 42835.44 47795.79 2014-07-25 12:23:21.000 206 21202.84 19.51 42835.37 47795.77 2014-07-25 12:23:22.000 206 21202.84 19.50 42835.38 47795.73 2014-07-25 12:23:23.000 206 21202.78 19.50 42835.35 47795.71 2014-07-25 12:23:24.000 206 21202.74 19.51 42835.36 47795.69 2014-07-25 12:23:25.000 206 21202.71 19.51 42835.37 47795.67 2014-07-25 12:23:26.000 206 21202.71 19.51 42835.35 47795.63 2014-07-25 12:23:27.000 206 21202.70 19.50 42835.36 47795.66 2014-07-25 12:23:28.000 206 21202.70 19.45 42835.31 47795.63 2014-07-25 12:23:29.000 206 21202.70 19.43 42835.36 47795.65 2014-07-25 12:23:30.000 206 21202.73 19.42 42835.38 47795.65 2014-07-25 12:23:31.000 206 21202.75 19.38 42835.38 47795.66 2014-07-25 12:23:32.000 206 21202.79 19.39 42835.35 47795.63 2014-07-25 12:23:33.000 206 21202.81 19.37 42835.37 47795.67 2014-07-25 12:23:34.000 206 21202.80 19.39 42835.31 47795.66 2014-07-25 12:23:35.000 206 21202.80 19.36 42835.27 47795.65 2014-07-25 12:23:36.000 206 21202.84 19.35 42835.28 47795.65 2014-07-25 12:23:37.000 206 21202.93 19.36 42835.25 47795.65 2014-07-25 12:23:38.000 206 21202.97 19.36 42835.26 47795.65 2014-07-25 12:23:39.000 206 21202.97 19.31 42835.29 47795.66 2014-07-25 12:23:40.000 206 21203.03 19.28 42835.29 47795.69 2014-07-25 12:23:41.000 206 21203.05 19.25 42835.30 47795.74 2014-07-25 12:23:42.000 206 21203.07 19.25 42835.32 47795.72 2014-07-25 12:23:43.000 206 21203.05 19.28 42835.34 47795.78 2014-07-25 12:23:44.000 206 21203.09 19.28 42835.34 47795.79 2014-07-25 12:23:45.000 206 21203.09 19.27 42835.35 47795.80 2014-07-25 12:23:46.000 206 21203.13 19.31 42835.39 47795.81 2014-07-25 12:23:47.000 206 21203.16 19.35 42835.35 47795.81 2014-07-25 12:23:48.000 206 21203.13 19.36 42835.33 47795.83 2014-07-25 12:23:49.000 206 21203.12 19.36 42835.29 47795.80 2014-07-25 12:23:50.000 206 21203.10 19.38 42835.28 47795.75 2014-07-25 12:23:51.000 206 21203.07 19.40 42835.28 47795.76 2014-07-25 12:23:52.000 206 21203.03 19.42 42835.27 47795.75 2014-07-25 12:23:53.000 206 21203.02 19.47 42835.24 47795.74 2014-07-25 12:23:54.000 206 21202.97 19.49 42835.19 47795.68 2014-07-25 12:23:55.000 206 21202.98 19.54 42835.21 47795.65 2014-07-25 12:23:56.000 206 21202.95 19.52 42835.22 47795.63 2014-07-25 12:23:57.000 206 21202.89 19.52 42835.20 47795.61 2014-07-25 12:23:58.000 206 21202.87 19.55 42835.19 47795.59 2014-07-25 12:23:59.000 206 21202.85 19.55 42835.21 47795.59 2014-07-25 12:24:00.000 206 21202.85 19.57 42835.18 47795.56 2014-07-25 12:24:01.000 206 21202.88 19.61 42835.15 47795.55 2014-07-25 12:24:02.000 206 21202.87 19.62 42835.17 47795.54 2014-07-25 12:24:03.000 206 21202.89 19.61 42835.16 47795.56 2014-07-25 12:24:04.000 206 21202.89 19.60 42835.19 47795.56 2014-07-25 12:24:05.000 206 21202.92 19.57 42835.19 47795.58 2014-07-25 12:24:06.000 206 21202.90 19.56 42835.18 47795.57 2014-07-25 12:24:07.000 206 21202.92 19.57 42835.20 47795.60 2014-07-25 12:24:08.000 206 21202.94 19.57 42835.19 47795.61 2014-07-25 12:24:09.000 206 21202.93 19.56 42835.20 47795.61 2014-07-25 12:24:10.000 206 21202.94 19.54 42835.20 47795.61 2014-07-25 12:24:11.000 206 21202.93 19.51 42835.21 47795.60 2014-07-25 12:24:12.000 206 21202.94 19.49 42835.22 47795.63 2014-07-25 12:24:13.000 206 21202.94 19.46 42835.22 47795.64 2014-07-25 12:24:14.000 206 21202.94 19.45 42835.21 47795.61 2014-07-25 12:24:15.000 206 21202.92 19.47 42835.21 47795.63 2014-07-25 12:24:16.000 206 21202.89 19.50 42835.18 47795.66 2014-07-25 12:24:17.000 206 21202.86 19.50 42835.20 47795.60 2014-07-25 12:24:18.000 206 21202.85 19.50 42835.18 47795.58 2014-07-25 12:24:19.000 206 21202.81 19.48 42835.17 47795.56 2014-07-25 12:24:20.000 206 21202.76 19.43 42835.17 47795.54 2014-07-25 12:24:21.000 206 21202.75 19.43 42835.21 47795.54 2014-07-25 12:24:22.000 206 21202.71 19.43 42835.21 47795.53 2014-07-25 12:24:23.000 206 21202.67 19.42 42835.25 47795.51 2014-07-25 12:24:24.000 206 21202.65 19.43 42835.24 47795.52 2014-07-25 12:24:25.000 206 21202.64 19.44 42835.24 47795.52 2014-07-25 12:24:26.000 206 21202.63 19.46 42835.26 47795.51 2014-07-25 12:24:27.000 206 21202.61 19.44 42835.28 47795.54 2014-07-25 12:24:28.000 206 21202.62 19.46 42835.26 47795.53 2014-07-25 12:24:29.000 206 21202.65 19.47 42835.26 47795.54 2014-07-25 12:24:30.000 206 21202.65 19.48 42835.26 47795.55 2014-07-25 12:24:31.000 206 21202.64 19.50 42835.29 47795.53 2014-07-25 12:24:32.000 206 21202.62 19.54 42835.25 47795.52 2014-07-25 12:24:33.000 206 21202.60 19.57 42835.22 47795.52 2014-07-25 12:24:34.000 206 21202.62 19.63 42835.21 47795.47 2014-07-25 12:24:35.000 206 21202.61 19.65 42835.18 47795.48 2014-07-25 12:24:36.000 206 21202.63 19.62 42835.15 47795.44 2014-07-25 12:24:37.000 206 21202.66 19.57 42835.18 47795.45 2014-07-25 12:24:38.000 206 21202.72 19.55 42835.19 47795.46 2014-07-25 12:24:39.000 206 21202.75 19.51 42835.23 47795.47 2014-07-25 12:24:40.000 206 21202.77 19.50 42835.28 47795.51 2014-07-25 12:24:41.000 206 21202.80 19.50 42835.26 47795.50 2014-07-25 12:24:42.000 206 21202.83 19.51 42835.23 47795.52 2014-07-25 12:24:43.000 206 21202.83 19.52 42835.22 47795.53 2014-07-25 12:24:44.000 206 21202.81 19.56 42835.26 47795.54 2014-07-25 12:24:45.000 206 21202.81 19.64 42835.24 47795.51 2014-07-25 12:24:46.000 206 21202.80 19.69 42835.20 47795.51 2014-07-25 12:24:47.000 206 21202.81 19.71 42835.14 47795.50 2014-07-25 12:24:48.000 206 21202.85 19.72 42835.16 47795.50 2014-07-25 12:24:49.000 206 21202.87 19.75 42835.11 47795.45 2014-07-25 12:24:50.000 206 21202.87 19.74 42835.12 47795.44 2014-07-25 12:24:51.000 206 21202.90 19.72 42835.12 47795.46 2014-07-25 12:24:52.000 206 21202.96 19.69 42835.15 47795.50 2014-07-25 12:24:53.000 206 21202.97 19.68 42835.20 47795.52 2014-07-25 12:24:54.000 206 21202.97 19.71 42835.23 47795.53 2014-07-25 12:24:55.000 206 21202.99 19.71 42835.23 47795.56 2014-07-25 12:24:56.000 206 21203.00 19.70 42835.22 47795.58 2014-07-25 12:24:57.000 206 21203.03 19.70 42835.21 47795.59 2014-07-25 12:24:58.000 206 21203.07 19.68 42835.20 47795.61 2014-07-25 12:24:59.000 206 21203.09 19.65 42835.20 47795.63 2014-07-25 12:25:00.000 206 21203.09 19.65 42835.20 47795.60 2014-07-25 12:25:01.000 206 21203.07 19.62 42835.23 47795.61 2014-07-25 12:25:02.000 206 21203.08 19.60 42835.22 47795.61 2014-07-25 12:25:03.000 206 21203.09 19.56 42835.22 47795.61 2014-07-25 12:25:04.000 206 21203.12 19.55 42835.23 47795.62 2014-07-25 12:25:05.000 206 21203.12 19.57 42835.21 47795.64 2014-07-25 12:25:06.000 206 21203.10 19.59 42835.20 47795.62 2014-07-25 12:25:07.000 206 21203.06 19.59 42835.16 47795.57 2014-07-25 12:25:08.000 206 21203.12 19.57 42835.17 47795.59 2014-07-25 12:25:09.000 206 21203.12 19.58 42835.14 47795.57 2014-07-25 12:25:10.000 206 21203.10 19.62 42835.11 47795.53 2014-07-25 12:25:11.000 206 21203.06 19.67 42835.09 47795.53 2014-07-25 12:25:12.000 206 21203.02 19.66 42835.07 47795.51 2014-07-25 12:25:13.000 206 21202.97 19.65 42835.08 47795.47 2014-07-25 12:25:14.000 206 21202.94 19.66 42835.11 47795.47 2014-07-25 12:25:15.000 206 21202.90 19.68 42835.12 47795.45 2014-07-25 12:25:16.000 206 21202.87 19.70 42835.13 47795.44 2014-07-25 12:25:17.000 206 21202.86 19.76 42835.11 47795.43 2014-07-25 12:25:18.000 206 21202.83 19.78 42835.09 47795.42 2014-07-25 12:25:19.000 206 21202.78 19.80 42835.08 47795.40 2014-07-25 12:25:20.000 206 21202.78 19.81 42835.06 47795.39 2014-07-25 12:25:21.000 206 21202.78 19.79 42835.09 47795.37 2014-07-25 12:25:22.000 206 21202.79 19.80 42835.11 47795.38 2014-07-25 12:25:23.000 206 21202.77 19.80 42835.08 47795.35 2014-07-25 12:25:24.000 206 21202.75 19.82 42835.10 47795.35 2014-07-25 12:25:25.000 206 21202.74 19.86 42835.09 47795.38 2014-07-25 12:25:26.000 206 21202.74 19.88 42835.09 47795.38 2014-07-25 12:25:27.000 206 21202.70 19.91 42835.07 47795.34 2014-07-25 12:25:28.000 206 21202.69 19.92 42835.05 47795.31 2014-07-25 12:25:29.000 206 21202.70 19.91 42834.99 47795.26 2014-07-25 12:25:30.000 206 21202.70 19.92 42834.97 47795.29 2014-07-25 12:25:31.000 206 21202.69 19.95 42835.00 47795.24 2014-07-25 12:25:32.000 206 21202.72 19.93 42835.00 47795.28 2014-07-25 12:25:33.000 206 21202.73 19.91 42834.99 47795.25 2014-07-25 12:25:34.000 206 21202.69 19.91 42834.95 47795.22 2014-07-25 12:25:35.000 206 21202.62 19.94 42834.92 47795.23 2014-07-25 12:25:36.000 206 21202.58 19.94 42834.91 47795.21 2014-07-25 12:25:37.000 206 21202.64 19.92 42834.90 47795.19 2014-07-25 12:25:38.000 206 21202.64 19.91 42834.94 47795.18 2014-07-25 12:25:39.000 206 21202.63 19.88 42834.94 47795.19 2014-07-25 12:25:40.000 206 21202.61 19.89 42834.91 47795.16 2014-07-25 12:25:41.000 206 21202.60 19.92 42834.89 47795.16 2014-07-25 12:25:42.000 206 21202.62 19.93 42834.90 47795.15 2014-07-25 12:25:43.000 206 21202.61 19.93 42834.87 47795.13 2014-07-25 12:25:44.000 206 21202.63 19.94 42834.82 47795.10 2014-07-25 12:25:45.000 206 21202.62 19.91 42834.83 47795.07 2014-07-25 12:25:46.000 206 21202.60 19.88 42834.82 47795.07 2014-07-25 12:25:47.000 206 21202.61 19.87 42834.81 47795.06 2014-07-25 12:25:48.000 206 21202.66 19.87 42834.82 47795.09 2014-07-25 12:25:49.000 206 21202.67 19.84 42834.81 47795.09 2014-07-25 12:25:50.000 206 21202.71 19.80 42834.86 47795.08 2014-07-25 12:25:51.000 206 21202.73 19.76 42834.88 47795.13 2014-07-25 12:25:52.000 206 21202.72 19.73 42834.86 47795.13 2014-07-25 12:25:53.000 206 21202.69 19.76 42834.88 47795.16 2014-07-25 12:25:54.000 206 21202.72 19.74 42834.89 47795.17 2014-07-25 12:25:55.000 206 21202.75 19.75 42834.91 47795.16 2014-07-25 12:25:56.000 206 21202.78 19.79 42834.91 47795.17 2014-07-25 12:25:57.000 206 21202.80 19.82 42834.87 47795.21 2014-07-25 12:25:58.000 206 21202.77 19.81 42834.84 47795.19 2014-07-25 12:25:59.000 206 21202.75 19.76 42834.87 47795.17 2014-07-25 12:26:00.000 206 21202.71 19.70 42834.89 47795.18 2014-07-25 12:26:01.000 206 21202.72 19.66 42834.94 47795.17 2014-07-25 12:26:02.000 206 21202.73 19.62 42834.94 47795.20 2014-07-25 12:26:03.000 206 21202.73 19.58 42834.97 47795.26 2014-07-25 12:26:04.000 206 21202.78 19.54 42835.03 47795.24 2014-07-25 12:26:05.000 206 21202.82 19.55 42835.05 47795.31 2014-07-25 12:26:06.000 206 21202.87 19.55 42835.04 47795.34 2014-07-25 12:26:07.000 206 21202.91 19.59 42835.01 47795.36 2014-07-25 12:26:08.000 206 21202.91 19.65 42834.99 47795.38 2014-07-25 12:26:09.000 206 21202.92 19.71 42834.90 47795.34 2014-07-25 12:26:10.000 206 21202.94 19.77 42834.85 47795.30 2014-07-25 12:26:11.000 206 21202.98 19.78 42834.83 47795.28 2014-07-25 12:26:12.000 206 21202.97 19.72 42834.79 47795.25 2014-07-25 12:26:13.000 206 21202.92 19.69 42834.80 47795.21 2014-07-25 12:26:14.000 206 21202.88 19.64 42834.83 47795.16 2014-07-25 12:26:15.000 206 21202.84 19.57 42834.84 47795.19 2014-07-25 12:26:16.000 206 21202.82 19.54 42834.87 47795.20 2014-07-25 12:26:17.000 206 21202.83 19.50 42834.89 47795.21 2014-07-25 12:26:18.000 206 21202.80 19.44 42834.94 47795.24 2014-07-25 12:26:19.000 206 21202.81 19.38 42834.97 47795.25 2014-07-25 12:26:20.000 206 21202.82 19.37 42835.04 47795.28 2014-07-25 12:26:21.000 206 21202.84 19.35 42835.09 47795.32 2014-07-25 12:26:22.000 206 21202.86 19.36 42835.12 47795.38 2014-07-25 12:26:23.000 206 21202.88 19.30 42835.14 47795.41 2014-07-25 12:26:24.000 206 21202.91 19.22 42835.16 47795.44 2014-07-25 12:26:25.000 206 21202.93 19.20 42835.20 47795.49 2014-07-25 12:26:26.000 206 21202.98 19.23 42835.25 47795.55 2014-07-25 12:26:27.000 206 21202.95 19.30 42835.21 47795.57 2014-07-25 12:26:28.000 206 21202.93 19.33 42835.17 47795.56 2014-07-25 12:26:29.000 206 21202.93 19.33 42835.17 47795.53 2014-07-25 12:26:30.000 206 21202.91 19.30 42835.18 47795.54 2014-07-25 12:26:31.000 206 21202.88 19.24 42835.24 47795.54 2014-07-25 12:26:32.000 206 21202.88 19.22 42835.26 47795.54 2014-07-25 12:26:33.000 206 21202.88 19.21 42835.28 47795.58 2014-07-25 12:26:34.000 206 21202.90 19.13 42835.31 47795.60 2014-07-25 12:26:35.000 206 21202.91 19.07 42835.36 47795.63 2014-07-25 12:26:36.000 206 21202.91 19.02 42835.40 47795.68 2014-07-25 12:26:37.000 206 21202.90 18.99 42835.42 47795.72 2014-07-25 12:26:38.000 206 21202.90 19.01 42835.46 47795.71 2014-07-25 12:26:39.000 206 21202.86 19.02 42835.48 47795.76 2014-07-25 12:26:40.000 206 21202.84 19.00 42835.49 47795.74 2014-07-25 12:26:41.000 206 21202.86 19.00 42835.48 47795.75 2014-07-25 12:26:42.000 206 21202.87 19.03 42835.45 47795.76 2014-07-25 12:26:43.000 206 21202.86 19.05 42835.42 47795.77 2014-07-25 12:26:44.000 206 21202.89 19.07 42835.43 47795.74 2014-07-25 12:26:45.000 206 21202.92 19.05 42835.36 47795.71 2014-07-25 12:26:46.000 206 21202.94 19.05 42835.31 47795.68 2014-07-25 12:26:47.000 206 21202.96 19.04 42835.28 47795.64 2014-07-25 12:26:48.000 206 21202.97 19.05 42835.24 47795.63 2014-07-25 12:26:49.000 206 21203.02 19.09 42835.23 47795.63 2014-07-25 12:26:50.000 206 21203.09 19.10 42835.18 47795.61 2014-07-25 12:26:51.000 206 21203.13 19.08 42835.17 47795.60 2014-07-25 12:26:52.000 206 21203.14 19.05 42835.13 47795.57 2014-07-25 12:26:53.000 206 21203.12 19.00 42835.10 47795.59 2014-07-25 12:26:54.000 206 21203.12 18.94 42835.16 47795.59 2014-07-25 12:26:55.000 206 21203.12 18.91 42835.11 47795.58 2014-07-25 12:26:56.000 206 21203.12 18.88 42835.17 47795.59 2014-07-25 12:26:57.000 206 21203.08 18.86 42835.18 47795.62 2014-07-25 12:26:58.000 206 21203.09 18.88 42835.23 47795.59 2014-07-25 12:26:59.000 206 21203.05 18.85 42835.22 47795.61 2014-07-25 12:27:00.000 206 21203.04 18.87 42835.21 47795.59 2014-07-25 12:27:01.000 206 21203.00 18.88 42835.19 47795.58 2014-07-25 12:27:02.000 206 21202.99 18.88 42835.20 47795.58 2014-07-25 12:27:03.000 206 21202.96 18.88 42835.21 47795.58 2014-07-25 12:27:04.000 206 21202.97 18.84 42835.23 47795.59 2014-07-25 12:27:05.000 206 21202.97 18.81 42835.18 47795.56 2014-07-25 12:27:06.000 206 21202.95 18.87 42835.21 47795.55 2014-07-25 12:27:07.000 206 21202.92 18.89 42835.20 47795.56 2014-07-25 12:27:08.000 206 21202.91 18.91 42835.17 47795.51 2014-07-25 12:27:09.000 206 21202.87 19.00 42835.11 47795.51 2014-07-25 12:27:10.000 206 21202.87 18.99 42835.10 47795.48 2014-07-25 12:27:11.000 206 21202.83 18.97 42835.07 47795.43 2014-07-25 12:27:12.000 206 21202.78 18.98 42835.03 47795.37 2014-07-25 12:27:13.000 206 21202.79 19.00 42835.02 47795.35 2014-07-25 12:27:14.000 206 21202.76 18.98 42835.00 47795.31 2014-07-25 12:27:15.000 206 21202.74 18.93 42835.02 47795.30 2014-07-25 12:27:16.000 206 21202.71 18.93 42835.02 47795.32 2014-07-25 12:27:17.000 206 21202.66 18.91 42835.02 47795.30 2014-07-25 12:27:18.000 206 21202.61 18.92 42835.04 47795.28 2014-07-25 12:27:19.000 206 21202.57 18.95 42835.02 47795.28 2014-07-25 12:27:20.000 206 21202.51 18.99 42835.01 47795.25 2014-07-25 12:27:21.000 206 21202.51 19.00 42835.02 47795.22 2014-07-25 12:27:22.000 206 21202.51 18.98 42835.04 47795.22 2014-07-25 12:27:23.000 206 21202.56 18.98 42835.07 47795.23 2014-07-25 12:27:24.000 206 21202.57 18.97 42835.06 47795.24 2014-07-25 12:27:25.000 206 21202.59 18.96 42835.09 47795.29 2014-07-25 12:27:26.000 206 21202.66 18.96 42835.13 47795.31 2014-07-25 12:27:27.000 206 21202.70 18.92 42835.16 47795.37 2014-07-25 12:27:28.000 206 21202.76 18.90 42835.17 47795.40 2014-07-25 12:27:29.000 206 21202.81 18.92 42835.21 47795.44 2014-07-25 12:27:30.000 206 21202.82 18.91 42835.19 47795.49 2014-07-25 12:27:31.000 206 21202.86 18.87 42835.22 47795.50 2014-07-25 12:27:32.000 206 21202.86 18.84 42835.25 47795.54 2014-07-25 12:27:33.000 206 21202.89 18.76 42835.32 47795.57 2014-07-25 12:27:34.000 206 21202.89 18.70 42835.33 47795.62 2014-07-25 12:27:35.000 206 21202.91 18.69 42835.31 47795.65 2014-07-25 12:27:36.000 206 21202.92 18.68 42835.36 47795.67 2014-07-25 12:27:37.000 206 21202.90 18.71 42835.33 47795.65 2014-07-25 12:27:38.000 206 21202.90 18.73 42835.33 47795.68 2014-07-25 12:27:39.000 206 21202.89 18.77 42835.33 47795.68 2014-07-25 12:27:40.000 206 21202.87 18.82 42835.30 47795.65 2014-07-25 12:27:41.000 206 21202.89 18.86 42835.32 47795.65 2014-07-25 12:27:42.000 206 21202.89 18.89 42835.28 47795.60 2014-07-25 12:27:43.000 206 21202.84 18.93 42835.25 47795.60 2014-07-25 12:27:44.000 206 21202.80 18.99 42835.28 47795.58 2014-07-25 12:27:45.000 206 21202.80 19.03 42835.23 47795.53 2014-07-25 12:27:46.000 206 21202.75 19.07 42835.21 47795.49 2014-07-25 12:27:47.000 206 21202.72 19.09 42835.17 47795.45 2014-07-25 12:27:48.000 206 21202.70 19.10 42835.18 47795.44 2014-07-25 12:27:49.000 206 21202.67 19.11 42835.18 47795.45 2014-07-25 12:27:50.000 206 21202.65 19.13 42835.18 47795.40 2014-07-25 12:27:51.000 206 21202.70 19.12 42835.17 47795.40 2014-07-25 12:27:52.000 206 21202.71 19.11 42835.17 47795.39 2014-07-25 12:27:53.000 206 21202.72 19.08 42835.19 47795.39 2014-07-25 12:27:54.000 206 21202.74 19.06 42835.16 47795.42 2014-07-25 12:27:55.000 206 21202.79 19.04 42835.15 47795.42 2014-07-25 12:27:56.000 206 21202.82 18.99 42835.15 47795.45 2014-07-25 12:27:57.000 206 21202.87 18.97 42835.20 47795.47 2014-07-25 12:27:58.000 206 21202.92 18.93 42835.24 47795.50 2014-07-25 12:27:59.000 206 21202.95 18.91 42835.24 47795.54 2014-07-25 12:28:00.000 206 21203.05 18.84 42835.23 47795.59 2014-07-25 12:28:01.000 206 21203.05 18.82 42835.20 47795.62 2014-07-25 12:28:02.000 206 21203.07 18.81 42835.20 47795.61 2014-07-25 12:28:03.000 206 21203.05 18.78 42835.23 47795.68 2014-07-25 12:28:04.000 206 21203.08 18.78 42835.27 47795.69 2014-07-25 12:28:05.000 206 21203.11 18.80 42835.29 47795.72 2014-07-25 12:28:06.000 206 21203.14 18.80 42835.30 47795.76 2014-07-25 12:28:07.000 206 21203.15 18.80 42835.33 47795.80 2014-07-25 12:28:08.000 206 21203.21 18.78 42835.35 47795.83 2014-07-25 12:28:09.000 206 21203.22 18.77 42835.33 47795.85 2014-07-25 12:28:10.000 206 21203.25 18.80 42835.34 47795.88 2014-07-25 12:28:11.000 206 21203.26 18.81 42835.34 47795.91 2014-07-25 12:28:12.000 206 21203.30 18.85 42835.34 47795.92 2014-07-25 12:28:13.000 206 21203.34 18.86 42835.35 47795.89 2014-07-25 12:28:14.000 206 21203.30 18.91 42835.32 47795.90 2014-07-25 12:28:15.000 206 21203.27 18.94 42835.28 47795.85 2014-07-25 12:28:16.000 206 21203.25 18.94 42835.28 47795.84 2014-07-25 12:28:17.000 206 21203.21 18.96 42835.27 47795.83 2014-07-25 12:28:18.000 206 21203.17 19.01 42835.24 47795.78 2014-07-25 12:28:19.000 206 21203.14 19.05 42835.21 47795.75 2014-07-25 12:28:20.000 206 21203.14 19.07 42835.21 47795.75 2014-07-25 12:28:21.000 206 21203.12 19.08 42835.21 47795.70 2014-07-25 12:28:22.000 206 21203.08 19.11 42835.18 47795.70 2014-07-25 12:28:23.000 206 21203.05 19.15 42835.15 47795.67 2014-07-25 12:28:24.000 206 21203.07 19.14 42835.15 47795.68 2014-07-25 12:28:25.000 206 21203.05 19.16 42835.14 47795.63 2014-07-25 12:28:26.000 206 21203.07 19.18 42835.14 47795.61 2014-07-25 12:28:27.000 206 21203.07 19.20 42835.10 47795.61 2014-07-25 12:28:28.000 206 21203.08 19.23 42835.11 47795.61 2014-07-25 12:28:29.000 206 21203.09 19.27 42835.11 47795.58 2014-07-25 12:28:30.000 206 21203.09 19.24 42835.14 47795.55 2014-07-25 12:28:31.000 206 21203.09 19.21 42835.12 47795.54 2014-07-25 12:28:32.000 206 21203.05 19.23 42835.12 47795.54 2014-07-25 12:28:33.000 206 21203.03 19.26 42835.08 47795.53 2014-07-25 12:28:34.000 206 21203.04 19.29 42835.08 47795.52 2014-07-25 12:28:35.000 206 21203.07 19.33 42835.04 47795.51 2014-07-25 12:28:36.000 206 21203.09 19.34 42835.03 47795.48 2014-07-25 12:28:37.000 206 21203.03 19.36 42835.04 47795.48 2014-07-25 12:28:38.000 206 21202.99 19.34 42835.03 47795.45 2014-07-25 12:28:39.000 206 21202.96 19.33 42835.00 47795.40 2014-07-25 12:28:40.000 206 21202.95 19.34 42835.00 47795.41 2014-07-25 12:28:41.000 206 21202.94 19.32 42834.98 47795.38 2014-07-25 12:28:42.000 206 21202.93 19.31 42834.93 47795.37 2014-07-25 12:28:43.000 206 21202.90 19.37 42834.93 47795.38 2014-07-25 12:28:44.000 206 21202.88 19.46 42834.93 47795.38 2014-07-25 12:28:45.000 206 21202.86 19.52 42834.84 47795.30 2014-07-25 12:28:46.000 206 21202.87 19.50 42834.78 47795.26 2014-07-25 12:28:47.000 206 21202.94 19.45 42834.78 47795.24 2014-07-25 12:28:48.000 206 21202.93 19.40 42834.78 47795.23 2014-07-25 12:28:49.000 206 21202.95 19.36 42834.78 47795.23 2014-07-25 12:28:50.000 206 21202.98 19.30 42834.79 47795.25 2014-07-25 12:28:51.000 206 21202.97 19.28 42834.78 47795.25 2014-07-25 12:28:52.000 206 21202.97 19.26 42834.76 47795.27 2014-07-25 12:28:53.000 206 21202.96 19.26 42834.74 47795.26 2014-07-25 12:28:54.000 206 21202.93 19.22 42834.76 47795.26 2014-07-25 12:28:55.000 206 21202.94 19.21 42834.82 47795.27 2014-07-25 12:28:56.000 206 21202.95 19.18 42834.84 47795.28 2014-07-25 12:28:57.000 206 21202.94 19.12 42834.88 47795.32 2014-07-25 12:28:58.000 206 21202.93 19.06 42834.87 47795.34 2014-07-25 12:28:59.000 206 21202.90 19.05 42834.89 47795.34 2014-07-25 12:29:00.000 206 21202.90 19.04 42834.92 47795.35 2014-07-25 12:29:01.000 206 21202.90 19.02 42834.96 47795.37 2014-07-25 12:29:02.000 206 21202.88 19.00 42834.95 47795.37 2014-07-25 12:29:03.000 206 21202.84 18.98 42834.98 47795.38 2014-07-25 12:29:04.000 206 21202.87 18.98 42835.01 47795.40 2014-07-25 12:29:05.000 206 21202.90 19.02 42835.04 47795.40 2014-07-25 12:29:06.000 206 21202.96 19.03 42835.04 47795.42 2014-07-25 12:29:07.000 206 21202.97 18.99 42835.04 47795.46 2014-07-25 12:29:08.000 206 21203.02 18.99 42834.99 47795.45 2014-07-25 12:29:09.000 206 21203.02 19.00 42835.00 47795.47 2014-07-25 12:29:10.000 206 21203.06 18.99 42835.03 47795.51 2014-07-25 12:29:11.000 206 21203.10 18.97 42835.04 47795.51 2014-07-25 12:29:12.000 206 21203.12 18.96 42835.03 47795.53 2014-07-25 12:29:13.000 206 21203.14 18.95 42835.07 47795.57 2014-07-25 12:29:14.000 206 21203.14 18.95 42835.05 47795.58 2014-07-25 12:29:15.000 206 21203.18 18.93 42835.07 47795.58 2014-07-25 12:29:16.000 206 21203.17 18.92 42835.07 47795.60 2014-07-25 12:29:17.000 206 21203.18 18.85 42835.10 47795.64 2014-07-25 12:29:18.000 206 21203.17 18.80 42835.11 47795.63 2014-07-25 12:29:19.000 206 21203.20 18.78 42835.15 47795.65 2014-07-25 12:29:20.000 206 21203.24 18.75 42835.14 47795.66 2014-07-25 12:29:21.000 206 21203.24 18.70 42835.19 47795.69 2014-07-25 12:29:22.000 206 21203.25 18.70 42835.21 47795.73 2014-07-25 12:29:23.000 206 21203.23 18.73 42835.20 47795.74 2014-07-25 12:29:24.000 206 21203.23 18.79 42835.16 47795.72 2014-07-25 12:29:25.000 206 21203.19 18.85 42835.12 47795.70 2014-07-25 12:29:26.000 206 21203.12 18.88 42835.04 47795.62 2014-07-25 12:29:27.000 206 21203.11 18.86 42834.99 47795.56 2014-07-25 12:29:28.000 206 21203.09 18.86 42835.00 47795.51 2014-07-25 12:29:29.000 206 21203.08 18.87 42834.99 47795.49 2014-07-25 12:29:30.000 206 21203.09 18.86 42834.93 47795.48 2014-07-25 12:29:31.000 206 21203.11 18.81 42834.95 47795.48 2014-07-25 12:29:32.000 206 21203.11 18.72 42835.00 47795.48 2014-07-25 12:29:33.000 206 21203.09 18.69 42835.00 47795.51 2014-07-25 12:29:34.000 206 21203.08 18.70 42834.98 47795.51 2014-07-25 12:29:35.000 206 21203.04 18.66 42835.04 47795.53 2014-07-25 12:29:36.000 206 21203.02 18.64 42835.07 47795.53 2014-07-25 12:29:37.000 206 21202.98 18.63 42835.07 47795.54 2014-07-25 12:29:38.000 206 21202.96 18.64 42835.07 47795.56 2014-07-25 12:29:39.000 206 21202.97 18.64 42835.05 47795.55 2014-07-25 12:29:40.000 206 21202.94 18.63 42835.06 47795.54 2014-07-25 12:29:41.000 206 21202.95 18.63 42835.06 47795.52 2014-07-25 12:29:42.000 206 21202.93 18.65 42835.06 47795.52 2014-07-25 12:29:43.000 206 21202.91 18.68 42835.05 47795.53 2014-07-25 12:29:44.000 206 21202.94 18.67 42835.00 47795.50 2014-07-25 12:29:45.000 206 21202.91 18.64 42835.01 47795.49 2014-07-25 12:29:46.000 206 21202.83 18.57 42835.04 47795.46 2014-07-25 12:29:47.000 206 21202.70 18.59 42835.06 47795.44 2014-07-25 12:29:48.000 206 21202.61 18.65 42835.04 47795.41 2014-07-25 12:29:49.000 206 21202.53 18.70 42834.99 47795.38 2014-07-25 12:29:50.000 206 21202.54 18.72 42834.97 47795.31 2014-07-25 12:29:51.000 206 21202.58 18.75 42834.95 47795.28 2014-07-25 12:29:52.000 206 21202.57 18.76 42834.90 47795.27 2014-07-25 12:29:53.000 206 21202.54 18.73 42834.91 47795.21 2014-07-25 12:29:54.000 206 21202.56 18.70 42834.89 47795.18 2014-07-25 12:29:55.000 206 21202.58 18.72 42834.86 47795.20 2014-07-25 12:29:56.000 206 21202.66 18.72 42834.90 47795.23 2014-07-25 12:29:57.000 206 21202.72 18.67 42834.90 47795.25 2014-07-25 12:29:58.000 206 21202.80 18.64 42834.95 47795.29 2014-07-25 12:29:59.000 206 21202.90 18.61 42834.95 47795.32 2014-07-25 12:30:00.000 206 21202.97 18.60 42834.94 47795.40 2014-07-25 12:30:01.000 206 21203.02 18.58 42834.99 47795.43 2014-07-25 12:30:02.000 206 21203.05 18.52 42834.97 47795.47 2014-07-25 12:30:03.000 206 21203.06 18.48 42835.01 47795.50 2014-07-25 12:30:04.000 206 21203.09 18.47 42835.02 47795.54 2014-07-25 12:30:05.000 206 21203.09 18.52 42835.00 47795.55 2014-07-25 12:30:06.000 206 21203.05 18.60 42834.95 47795.55 2014-07-25 12:30:07.000 206 21203.09 18.61 42834.92 47795.53 2014-07-25 12:30:08.000 206 21203.06 18.55 42834.94 47795.47 2014-07-25 12:30:09.000 206 21203.08 18.47 42834.94 47795.49 2014-07-25 12:30:10.000 206 21203.08 18.42 42834.94 47795.45 2014-07-25 12:30:11.000 206 21203.09 18.37 42835.01 47795.50 2014-07-25 12:30:12.000 206 21203.06 18.31 42835.07 47795.52 2014-07-25 12:30:13.000 206 21203.06 18.33 42835.06 47795.56 2014-07-25 12:30:14.000 206 21203.01 18.37 42835.06 47795.57 2014-07-25 12:30:15.000 206 21202.95 18.41 42835.06 47795.57 2014-07-25 12:30:16.000 206 21202.94 18.42 42835.05 47795.56 2014-07-25 12:30:17.000 206 21202.93 18.42 42835.06 47795.53 2014-07-25 12:30:18.000 206 21202.90 18.42 42835.06 47795.50 2014-07-25 12:30:19.000 206 21202.86 18.44 42835.06 47795.47 2014-07-25 12:30:20.000 206 21202.85 18.44 42835.04 47795.46 2014-07-25 12:30:21.000 206 21202.88 18.45 42835.03 47795.45 2014-07-25 12:30:22.000 206 21202.88 18.45 42835.01 47795.45 2014-07-25 12:30:23.000 206 21202.92 18.43 42835.00 47795.46 2014-07-25 12:30:24.000 206 21202.94 18.43 42834.96 47795.44 2014-07-25 12:30:25.000 206 21202.96 18.42 42834.96 47795.48 2014-07-25 12:30:26.000 206 21202.99 18.37 42835.00 47795.47 2014-07-25 12:30:27.000 206 21203.01 18.36 42834.98 47795.49 2014-07-25 12:30:28.000 206 21203.03 18.32 42834.97 47795.50 2014-07-25 12:30:29.000 206 21203.07 18.26 42834.99 47795.53 2014-07-25 12:30:30.000 206 21203.12 18.23 42835.02 47795.60 2014-07-25 12:30:31.000 206 21203.13 18.25 42835.06 47795.60 2014-07-25 12:30:32.000 206 21203.19 18.25 42835.06 47795.64 2014-07-25 12:30:33.000 206 21203.23 18.26 42835.06 47795.65 2014-07-25 12:30:34.000 206 21203.24 18.26 42835.05 47795.68 2014-07-25 12:30:35.000 206 21203.25 18.28 42835.02 47795.66 2014-07-25 12:30:36.000 206 21203.23 18.30 42835.04 47795.68 2014-07-25 12:30:37.000 206 21203.28 18.30 42835.07 47795.66 2014-07-25 12:30:38.000 206 21203.28 18.31 42835.05 47795.68 2014-07-25 12:30:39.000 206 21203.31 18.33 42835.06 47795.66 2014-07-25 12:30:40.000 206 21203.31 18.34 42835.05 47795.68 2014-07-25 12:30:41.000 206 21203.27 18.30 42835.04 47795.67 2014-07-25 12:30:42.000 206 21203.20 18.26 42835.05 47795.66 2014-07-25 12:30:43.000 206 21203.19 18.27 42835.07 47795.64 2014-07-25 12:30:44.000 206 21203.16 18.28 42835.08 47795.64 2014-07-25 12:30:45.000 206 21203.11 18.29 42835.08 47795.63 2014-07-25 12:30:46.000 206 21203.11 18.34 42835.05 47795.62 2014-07-25 12:30:47.000 206 21203.11 18.35 42835.04 47795.61 2014-07-25 12:30:48.000 206 21203.10 18.34 42835.03 47795.61 2014-07-25 12:30:49.000 206 21203.13 18.32 42835.03 47795.57 2014-07-25 12:30:50.000 206 21203.14 18.31 42835.02 47795.57 2014-07-25 12:30:51.000 206 21203.12 18.29 42835.05 47795.59 2014-07-25 12:30:52.000 206 21203.08 18.29 42835.03 47795.59 2014-07-25 12:30:53.000 206 21203.09 18.30 42835.03 47795.57 2014-07-25 12:30:54.000 206 21203.08 18.33 42835.03 47795.54 2014-07-25 12:30:55.000 206 21203.03 18.33 42835.00 47795.54 2014-07-25 12:30:56.000 206 21203.03 18.35 42835.01 47795.51 2014-07-25 12:30:57.000 206 21203.04 18.39 42834.98 47795.50 2014-07-25 12:30:58.000 206 21203.04 18.41 42834.97 47795.49 2014-07-25 12:30:59.000 206 21203.02 18.42 42834.98 47795.45 2014-07-25 12:31:00.000 206 21203.04 18.43 42834.93 47795.45 2014-07-25 12:31:01.000 206 21203.07 18.45 42834.93 47795.47 2014-07-25 12:31:02.000 206 21203.08 18.44 42834.96 47795.48 2014-07-25 12:31:03.000 206 21203.10 18.43 42834.95 47795.50 2014-07-25 12:31:04.000 206 21203.14 18.40 42835.00 47795.51 2014-07-25 12:31:05.000 206 21203.13 18.38 42835.01 47795.54 2014-07-25 12:31:06.000 206 21203.14 18.36 42835.01 47795.58 2014-07-25 12:31:07.000 206 21203.13 18.37 42835.00 47795.56 2014-07-25 12:31:08.000 206 21203.11 18.38 42834.99 47795.57 2014-07-25 12:31:09.000 206 21203.15 18.40 42834.98 47795.59 2014-07-25 12:31:10.000 206 21203.17 18.42 42834.98 47795.58 2014-07-25 12:31:11.000 206 21203.17 18.40 42834.99 47795.57 2014-07-25 12:31:12.000 206 21203.17 18.38 42834.98 47795.58 2014-07-25 12:31:13.000 206 21203.15 18.37 42835.00 47795.59 2014-07-25 12:31:14.000 206 21203.16 18.34 42835.00 47795.57 2014-07-25 12:31:15.000 206 21203.13 18.33 42835.00 47795.61 2014-07-25 12:31:16.000 206 21203.13 18.31 42835.07 47795.63 2014-07-25 12:31:17.000 206 21203.10 18.31 42835.06 47795.61 2014-07-25 12:31:18.000 206 21203.13 18.34 42835.05 47795.64 2014-07-25 12:31:19.000 206 21203.17 18.39 42835.05 47795.66 2014-07-25 12:31:20.000 206 21203.16 18.38 42835.02 47795.63 2014-07-25 12:31:21.000 206 21203.19 18.36 42835.01 47795.65 2014-07-25 12:31:22.000 206 21203.17 18.31 42835.06 47795.64 2014-07-25 12:31:23.000 206 21203.13 18.27 42835.05 47795.62 2014-07-25 12:31:24.000 206 21203.11 18.23 42835.05 47795.63 2014-07-25 12:31:25.000 206 21203.09 18.18 42835.11 47795.64 2014-07-25 12:31:26.000 206 21203.07 18.13 42835.10 47795.65 2014-07-25 12:31:27.000 206 21203.03 18.12 42835.11 47795.65 2014-07-25 12:31:28.000 206 21203.01 18.10 42835.14 47795.67 2014-07-25 12:31:29.000 206 21202.98 18.08 42835.15 47795.64 2014-07-25 12:31:30.000 206 21202.99 18.05 42835.15 47795.66 2014-07-25 12:31:31.000 206 21202.99 18.04 42835.16 47795.65 2014-07-25 12:31:32.000 206 21202.96 18.03 42835.16 47795.65 2014-07-25 12:31:33.000 206 21202.96 18.05 42835.16 47795.65 2014-07-25 12:31:34.000 206 21203.00 18.06 42835.12 47795.63 2014-07-25 12:31:35.000 206 21203.01 18.07 42835.11 47795.65 2014-07-25 12:31:36.000 206 21203.07 18.05 42835.14 47795.64 2014-07-25 12:31:37.000 206 21203.08 18.03 42835.14 47795.66 2014-07-25 12:31:38.000 206 21203.11 17.99 42835.12 47795.68 2014-07-25 12:31:39.000 206 21203.15 17.96 42835.15 47795.70 2014-07-25 12:31:40.000 206 21203.17 17.92 42835.15 47795.73 2014-07-25 12:31:41.000 206 21203.20 17.88 42835.13 47795.75 2014-07-25 12:31:42.000 206 21203.23 17.86 42835.13 47795.74 2014-07-25 12:31:43.000 206 21203.24 17.84 42835.15 47795.76 2014-07-25 12:31:44.000 206 21203.29 17.76 42835.19 47795.78 2014-07-25 12:31:45.000 206 21203.35 17.69 42835.19 47795.81 2014-07-25 12:31:46.000 206 21203.41 17.61 42835.19 47795.82 2014-07-25 12:31:47.000 206 21203.41 17.55 42835.21 47795.88 2014-07-25 12:31:48.000 206 21203.44 17.53 42835.22 47795.90 2014-07-25 12:31:49.000 206 21203.41 17.55 42835.26 47795.94 2014-07-25 12:31:50.000 206 21203.36 17.55 42835.30 47795.97 2014-07-25 12:31:51.000 206 21203.31 17.56 42835.30 47795.93 2014-07-25 12:31:52.000 206 21203.27 17.56 42835.32 47795.92 2014-07-25 12:31:53.000 206 21203.21 17.59 42835.29 47795.91 2014-07-25 12:31:54.000 206 21203.19 17.64 42835.24 47795.87 2014-07-25 12:31:55.000 206 21203.18 17.66 42835.25 47795.86 2014-07-25 12:31:56.000 206 21203.10 17.67 42835.24 47795.80 2014-07-25 12:31:57.000 206 21203.05 17.72 42835.26 47795.79 2014-07-25 12:31:58.000 206 21203.06 17.72 42835.24 47795.76 2014-07-25 12:31:59.000 206 21203.07 17.77 42835.22 47795.73 2014-07-25 12:32:00.000 206 21203.11 17.77 42835.21 47795.73 2014-07-25 12:32:01.000 206 21203.16 17.77 42835.20 47795.74 2014-07-25 12:32:02.000 206 21203.19 17.76 42835.21 47795.77 2014-07-25 12:32:03.000 206 21203.26 17.76 42835.24 47795.82 2014-07-25 12:32:04.000 206 21203.34 17.77 42835.25 47795.86 2014-07-25 12:32:05.000 206 21203.40 17.75 42835.25 47795.90 2014-07-25 12:32:06.000 206 21203.40 17.75 42835.28 47795.93 2014-07-25 12:32:07.000 206 21203.41 17.78 42835.29 47795.98 2014-07-25 12:32:08.000 206 21203.44 17.76 42835.32 47795.97 2014-07-25 12:32:09.000 206 21203.47 17.77 42835.29 47796.01 2014-07-25 12:32:10.000 206 21203.47 17.77 42835.34 47796.01 2014-07-25 12:32:11.000 206 21203.43 17.80 42835.31 47796.01 2014-07-25 12:32:12.000 206 21203.39 17.80 42835.30 47795.99 2014-07-25 12:32:13.000 206 21203.37 17.82 42835.31 47795.96 2014-07-25 12:32:14.000 206 21203.32 17.87 42835.31 47795.96 2014-07-25 12:32:15.000 206 21203.26 17.91 42835.30 47795.92 2014-07-25 12:32:16.000 206 21203.21 17.99 42835.26 47795.89 2014-07-25 12:32:17.000 206 21203.16 17.99 42835.22 47795.83 2014-07-25 12:32:18.000 206 21203.12 17.97 42835.17 47795.80 2014-07-25 12:32:19.000 206 21203.06 18.01 42835.16 47795.78 2014-07-25 12:32:20.000 206 21203.06 18.04 42835.17 47795.73 2014-07-25 12:32:21.000 206 21203.05 18.07 42835.16 47795.73 2014-07-25 12:32:22.000 206 21203.06 18.10 42835.15 47795.69 2014-07-25 12:32:23.000 206 21203.04 18.14 42835.13 47795.68 2014-07-25 12:32:24.000 206 21203.06 18.17 42835.11 47795.66 2014-07-25 12:32:25.000 206 21203.12 18.19 42835.12 47795.68 2014-07-25 12:32:26.000 206 21203.16 18.19 42835.11 47795.68 2014-07-25 12:32:27.000 206 21203.22 18.22 42835.09 47795.66 2014-07-25 12:32:28.000 206 21203.32 18.26 42835.09 47795.68 2014-07-25 12:32:29.000 206 21203.38 18.25 42835.04 47795.70 2014-07-25 12:32:30.000 206 21203.42 18.21 42835.02 47795.71 2014-07-25 12:32:31.000 206 21203.44 18.17 42835.04 47795.72 2014-07-25 12:32:32.000 206 21203.40 18.16 42835.08 47795.71 2014-07-25 12:32:33.000 206 21203.37 18.12 42835.08 47795.74 2014-07-25 12:32:34.000 206 21203.35 18.12 42835.11 47795.76 2014-07-25 12:32:35.000 206 21203.33 18.11 42835.14 47795.75 2014-07-25 12:32:36.000 206 21203.30 18.10 42835.12 47795.78 2014-07-25 12:32:37.000 206 21203.21 18.12 42835.13 47795.74 2014-07-25 12:32:38.000 206 21203.09 18.19 42835.12 47795.73 2014-07-25 12:32:39.000 206 21203.08 18.22 42835.10 47795.70 2014-07-25 12:32:40.000 206 21203.10 18.21 42835.11 47795.67 2014-07-25 12:32:41.000 206 21203.10 18.22 42835.08 47795.65 2014-07-25 12:32:42.000 206 21203.13 18.22 42835.11 47795.65 2014-07-25 12:32:43.000 206 21203.12 18.22 42835.11 47795.69 2014-07-25 12:32:44.000 206 21203.10 18.16 42835.12 47795.67 2014-07-25 12:32:45.000 206 21203.10 18.14 42835.13 47795.69 2014-07-25 12:32:46.000 206 21203.17 18.06 42835.17 47795.71 2014-07-25 12:32:47.000 206 21203.18 18.02 42835.20 47795.75 2014-07-25 12:32:48.000 206 21203.19 18.00 42835.20 47795.77 2014-07-25 12:32:49.000 206 21203.21 17.99 42835.24 47795.83 2014-07-25 12:32:50.000 206 21203.24 17.95 42835.29 47795.84 2014-07-25 12:32:51.000 206 21203.30 17.92 42835.33 47795.89 2014-07-25 12:32:52.000 206 21203.36 17.92 42835.33 47795.90 2014-07-25 12:32:53.000 206 21203.38 17.91 42835.34 47795.95 2014-07-25 12:32:54.000 206 21203.40 17.91 42835.32 47795.97 2014-07-25 12:32:55.000 206 21203.42 17.92 42835.29 47795.99 2014-07-25 12:32:56.000 206 21203.44 17.94 42835.30 47795.98 2014-07-25 12:32:57.000 206 21203.46 17.93 42835.26 47795.97 2014-07-25 12:32:58.000 206 21203.50 17.93 42835.28 47795.96 2014-07-25 12:32:59.000 206 21203.53 17.96 42835.25 47795.97 2014-07-25 12:33:00.000 206 21203.56 17.94 42835.25 47795.99 2014-07-25 12:33:01.000 206 21203.57 17.96 42835.25 47796.00 2014-07-25 12:33:02.000 206 21203.57 17.97 42835.23 47795.99 2014-07-25 12:33:03.000 206 21203.56 17.99 42835.24 47795.99 2014-07-25 12:33:04.000 206 21203.58 18.03 42835.19 47795.96 2014-07-25 12:33:05.000 206 21203.55 18.05 42835.14 47795.94 2014-07-25 12:33:06.000 206 21203.52 18.09 42835.10 47795.92 2014-07-25 12:33:07.000 206 21203.49 18.11 42835.07 47795.87 2014-07-25 12:33:08.000 206 21203.51 18.10 42835.05 47795.85 2014-07-25 12:33:09.000 206 21203.48 18.08 42835.05 47795.81 2014-07-25 12:33:10.000 206 21203.51 18.07 42835.07 47795.80 2014-07-25 12:33:11.000 206 21203.51 18.10 42835.07 47795.79 2014-07-25 12:33:12.000 206 21203.50 18.11 42835.05 47795.77 2014-07-25 12:33:13.000 206 21203.46 18.12 42835.06 47795.78 2014-07-25 12:33:14.000 206 21203.40 18.12 42835.00 47795.76 2014-07-25 12:33:15.000 206 21203.39 18.12 42835.00 47795.72 2014-07-25 12:33:16.000 206 21203.43 18.10 42835.02 47795.71 2014-07-25 12:33:17.000 206 21203.40 18.09 42834.99 47795.68 2014-07-25 12:33:18.000 206 21203.37 18.09 42835.00 47795.69 2014-07-25 12:33:19.000 206 21203.31 18.10 42835.01 47795.67 2014-07-25 12:33:20.000 206 21203.31 18.09 42835.02 47795.68 2014-07-25 12:33:21.000 206 21203.32 18.11 42835.03 47795.66 2014-07-25 12:33:22.000 206 21203.32 18.17 42835.06 47795.68 2014-07-25 12:33:23.000 206 21203.32 18.19 42835.01 47795.67 2014-07-25 12:33:24.000 206 21203.32 18.20 42834.98 47795.66 2014-07-25 12:33:25.000 206 21203.31 18.22 42834.98 47795.62 2014-07-25 12:33:26.000 206 21203.32 18.21 42835.00 47795.65 2014-07-25 12:33:27.000 206 21203.30 18.26 42834.98 47795.62 2014-07-25 12:33:28.000 206 21203.31 18.25 42834.95 47795.61 2014-07-25 12:33:29.000 206 21203.31 18.26 42834.94 47795.60 2014-07-25 12:33:30.000 206 21203.31 18.24 42834.94 47795.58 2014-07-25 12:33:31.000 206 21203.31 18.24 42834.89 47795.57 2014-07-25 12:33:32.000 206 21203.31 18.22 42834.93 47795.58 2014-07-25 12:33:33.000 206 21203.33 18.18 42834.92 47795.61 2014-07-25 12:33:34.000 206 21203.34 18.14 42834.94 47795.60 2014-07-25 12:33:35.000 206 21203.37 18.09 42834.96 47795.61 2014-07-25 12:33:36.000 206 21203.42 18.08 42834.98 47795.65 2014-07-25 12:33:37.000 206 21203.42 18.05 42834.96 47795.65 2014-07-25 12:33:38.000 206 21203.41 18.05 42834.97 47795.67 2014-07-25 12:33:39.000 206 21203.43 18.05 42834.98 47795.70 2014-07-25 12:33:40.000 206 21203.48 18.03 42835.00 47795.70 2014-07-25 12:33:41.000 206 21203.47 18.01 42835.01 47795.70 2014-07-25 12:33:42.000 206 21203.43 18.00 42835.03 47795.70 2014-07-25 12:33:43.000 206 21203.42 18.00 42834.99 47795.70 2014-07-25 12:33:44.000 206 21203.40 18.00 42835.00 47795.71 2014-07-25 12:33:45.000 206 21203.39 17.98 42835.03 47795.69 2014-07-25 12:33:46.000 206 21203.36 17.99 42835.08 47795.71 2014-07-25 12:33:47.000 206 21203.36 18.04 42835.08 47795.71 2014-07-25 12:33:48.000 206 21203.37 18.09 42835.04 47795.72 2014-07-25 12:33:49.000 206 21203.36 18.12 42835.03 47795.73 2014-07-25 12:33:50.000 206 21203.33 18.12 42835.01 47795.67 2014-07-25 12:33:51.000 206 21203.31 18.15 42834.99 47795.64 2014-07-25 12:33:52.000 206 21203.32 18.14 42835.01 47795.64 2014-07-25 12:33:53.000 206 21203.28 18.10 42835.01 47795.61 2014-07-25 12:33:54.000 206 21203.26 18.09 42835.02 47795.59 2014-07-25 12:33:55.000 206 21203.26 18.08 42834.99 47795.59 2014-07-25 12:33:56.000 206 21203.24 18.07 42835.00 47795.59 2014-07-25 12:33:57.000 206 21203.27 18.09 42835.00 47795.60 2014-07-25 12:33:58.000 206 21203.22 18.13 42835.03 47795.56 2014-07-25 12:33:59.000 206 21203.20 18.13 42835.00 47795.56 2014-07-25 12:34:00.000 206 21203.20 18.11 42834.95 47795.55 2014-07-25 12:34:01.000 206 21203.19 18.08 42834.97 47795.56 2014-07-25 12:34:02.000 206 21203.13 18.04 42835.04 47795.56 2014-07-25 12:34:03.000 206 21203.15 18.01 42835.03 47795.58 2014-07-25 12:34:04.000 206 21203.18 17.98 42835.06 47795.61 2014-07-25 12:34:05.000 206 21203.20 17.94 42835.08 47795.62 2014-07-25 12:34:06.000 206 21203.26 17.87 42835.08 47795.68 2014-07-25 12:34:07.000 206 21203.31 17.85 42835.14 47795.74 2014-07-25 12:34:08.000 206 21203.37 17.83 42835.16 47795.78 2014-07-25 12:34:09.000 206 21203.41 17.82 42835.17 47795.80 2014-07-25 12:34:10.000 206 21203.45 17.83 42835.16 47795.83 2014-07-25 12:34:11.000 206 21203.48 17.81 42835.19 47795.88 2014-07-25 12:34:12.000 206 21203.47 17.77 42835.21 47795.89 2014-07-25 12:34:13.000 206 21203.46 17.76 42835.22 47795.91 2014-07-25 12:34:14.000 206 21203.47 17.76 42835.21 47795.91 2014-07-25 12:34:15.000 206 21203.47 17.74 42835.24 47795.93 2014-07-25 12:34:16.000 206 21203.48 17.74 42835.22 47795.92 2014-07-25 12:34:17.000 206 21203.45 17.76 42835.22 47795.91 2014-07-25 12:34:18.000 206 21203.46 17.76 42835.21 47795.91 2014-07-25 12:34:19.000 206 21203.43 17.81 42835.21 47795.91 2014-07-25 12:34:20.000 206 21203.39 17.84 42835.21 47795.88 2014-07-25 12:34:21.000 206 21203.40 17.85 42835.14 47795.86 2014-07-25 12:34:22.000 206 21203.35 17.87 42835.14 47795.81 2014-07-25 12:34:23.000 206 21203.35 17.91 42835.12 47795.81 2014-07-25 12:34:24.000 206 21203.35 17.91 42835.10 47795.76 2014-07-25 12:34:25.000 206 21203.41 17.90 42835.08 47795.75 2014-07-25 12:34:26.000 206 21203.40 17.90 42835.06 47795.74 2014-07-25 12:34:27.000 206 21203.41 17.89 42835.04 47795.74 2014-07-25 12:34:28.000 206 21203.39 17.90 42835.04 47795.74 2014-07-25 12:34:29.000 206 21203.41 17.92 42835.05 47795.72 2014-07-25 12:34:30.000 206 21203.38 17.92 42835.03 47795.72 2014-07-25 12:34:31.000 206 21203.37 17.94 42835.02 47795.73 2014-07-25 12:34:32.000 206 21203.37 17.97 42835.00 47795.71 2014-07-25 12:34:33.000 206 21203.39 17.99 42835.01 47795.72 2014-07-25 12:34:34.000 206 21203.38 17.98 42835.02 47795.72 2014-07-25 12:34:35.000 206 21203.38 18.02 42835.03 47795.70 2014-07-25 12:34:36.000 206 21203.37 18.05 42835.03 47795.71 2014-07-25 12:34:37.000 206 21203.37 18.07 42835.05 47795.70 2014-07-25 12:34:38.000 206 21203.34 18.06 42835.03 47795.71 2014-07-25 12:34:39.000 206 21203.32 18.06 42835.02 47795.68 2014-07-25 12:34:40.000 206 21203.38 18.08 42835.02 47795.70 2014-07-25 12:34:41.000 206 21203.43 18.06 42835.04 47795.71 2014-07-25 12:34:42.000 206 21203.46 18.02 42835.04 47795.74 2014-07-25 12:34:43.000 206 21203.47 18.02 42835.06 47795.74 2014-07-25 12:34:44.000 206 21203.46 17.98 42835.07 47795.76 2014-07-25 12:34:45.000 206 21203.47 17.94 42835.09 47795.77 2014-07-25 12:34:46.000 206 21203.50 17.92 42835.10 47795.81 2014-07-25 12:34:47.000 206 21203.49 17.94 42835.11 47795.82 2014-07-25 12:34:48.000 206 21203.52 17.91 42835.13 47795.80 2014-07-25 12:34:49.000 206 21203.51 17.91 42835.15 47795.83 2014-07-25 12:34:50.000 206 21203.52 17.89 42835.14 47795.84 2014-07-25 12:34:51.000 206 21203.50 17.90 42835.13 47795.83 2014-07-25 12:34:52.000 206 21203.48 17.88 42835.14 47795.82 2014-07-25 12:34:53.000 206 21203.46 17.82 42835.16 47795.85 2014-07-25 12:34:54.000 206 21203.45 17.81 42835.18 47795.83 2014-07-25 12:34:55.000 206 21203.43 17.83 42835.18 47795.85 2014-07-25 12:34:56.000 206 21203.41 17.84 42835.15 47795.85 2014-07-25 12:34:57.000 206 21203.38 17.85 42835.11 47795.85 2014-07-25 12:34:58.000 206 21203.36 17.85 42835.16 47795.84 2014-07-25 12:34:59.000 206 21203.39 17.86 42835.18 47795.84 2014-07-25 12:35:00.000 206 21203.37 17.87 42835.18 47795.83 2014-07-25 12:35:01.000 206 21203.32 17.88 42835.17 47795.83 2014-07-25 12:35:02.000 206 21203.32 17.88 42835.15 47795.82 2014-07-25 12:35:03.000 206 21203.32 17.87 42835.14 47795.81 2014-07-25 12:35:04.000 206 21203.31 17.88 42835.17 47795.81 2014-07-25 12:35:05.000 206 21203.34 17.86 42835.21 47795.80 2014-07-25 12:35:06.000 206 21203.35 17.81 42835.17 47795.79 2014-07-25 12:35:07.000 206 21203.29 17.77 42835.18 47795.79 2014-07-25 12:35:08.000 206 21203.29 17.78 42835.16 47795.77 2014-07-25 12:35:09.000 206 21203.33 17.77 42835.14 47795.79 2014-07-25 12:35:10.000 206 21203.31 17.73 42835.14 47795.78 2014-07-25 12:35:11.000 206 21203.32 17.71 42835.17 47795.80 2014-07-25 12:35:12.000 206 21203.32 17.69 42835.19 47795.79 2014-07-25 12:35:13.000 206 21203.30 17.68 42835.20 47795.78 2014-07-25 12:35:14.000 206 21203.29 17.71 42835.17 47795.80 2014-07-25 12:35:15.000 206 21203.30 17.73 42835.15 47795.81 2014-07-25 12:35:16.000 206 21203.32 17.77 42835.16 47795.79 2014-07-25 12:35:17.000 206 21203.31 17.74 42835.16 47795.80 2014-07-25 12:35:18.000 206 21203.30 17.75 42835.14 47795.79 2014-07-25 12:35:19.000 206 21203.29 17.77 42835.13 47795.77 2014-07-25 12:35:20.000 206 21203.28 17.80 42835.14 47795.76 2014-07-25 12:35:21.000 206 21203.27 17.83 42835.14 47795.74 2014-07-25 12:35:22.000 206 21203.25 17.83 42835.14 47795.75 2014-07-25 12:35:23.000 206 21203.25 17.86 42835.10 47795.76 2014-07-25 12:35:24.000 206 21203.28 17.90 42835.11 47795.73 2014-07-25 12:35:25.000 206 21203.29 17.91 42835.13 47795.69 2014-07-25 12:35:26.000 206 21203.34 17.94 42835.09 47795.69 2014-07-25 12:35:27.000 206 21203.36 17.92 42835.11 47795.67 2014-07-25 12:35:28.000 206 21203.35 17.91 42835.14 47795.67 2014-07-25 12:35:29.000 206 21203.40 17.90 42835.11 47795.66 2014-07-25 12:35:30.000 206 21203.42 17.86 42835.12 47795.68 2014-07-25 12:35:31.000 206 21203.42 17.81 42835.15 47795.71 2014-07-25 12:35:32.000 206 21203.44 17.77 42835.13 47795.75 2014-07-25 12:35:33.000 206 21203.48 17.70 42835.16 47795.76 2014-07-25 12:35:34.000 206 21203.49 17.69 42835.16 47795.77 2014-07-25 12:35:35.000 206 21203.45 17.66 42835.15 47795.80 2014-07-25 12:35:36.000 206 21203.46 17.61 42835.18 47795.80 2014-07-25 12:35:37.000 206 21203.44 17.59 42835.23 47795.82 2014-07-25 12:35:38.000 206 21203.42 17.55 42835.26 47795.85 2014-07-25 12:35:39.000 206 21203.41 17.47 42835.31 47795.85 2014-07-25 12:35:40.000 206 21203.42 17.43 42835.35 47795.90 2014-07-25 12:35:41.000 206 21203.44 17.43 42835.34 47795.91 2014-07-25 12:35:42.000 206 21203.45 17.44 42835.37 47795.94 2014-07-25 12:35:43.000 206 21203.44 17.48 42835.38 47795.94 2014-07-25 12:35:44.000 206 21203.49 17.46 42835.40 47795.97 2014-07-25 12:35:45.000 206 21203.49 17.49 42835.38 47795.98 2014-07-25 12:35:46.000 206 21203.49 17.52 42835.39 47795.97 2014-07-25 12:35:47.000 206 21203.53 17.56 42835.32 47795.98 2014-07-25 12:35:48.000 206 21203.60 17.57 42835.28 47795.97 2014-07-25 12:35:49.000 206 21203.65 17.58 42835.26 47795.97 2014-07-25 12:35:50.000 206 21203.71 17.59 42835.24 47795.96 2014-07-25 12:35:51.000 206 21203.74 17.57 42835.24 47795.98 2014-07-25 12:35:52.000 206 21203.75 17.58 42835.24 47795.98 2014-07-25 12:35:53.000 206 21203.82 17.55 42835.24 47796.00 2014-07-25 12:35:54.000 206 21203.86 17.53 42835.24 47796.00 2014-07-25 12:35:55.000 206 21203.88 17.51 42835.25 47796.02 2014-07-25 12:35:56.000 206 21203.89 17.46 42835.27 47796.06 2014-07-25 12:35:57.000 206 21203.87 17.44 42835.25 47796.03 2014-07-25 12:35:58.000 206 21203.88 17.41 42835.25 47796.07 2014-07-25 12:35:59.000 206 21203.87 17.40 42835.27 47796.06 2014-07-25 12:36:00.000 206 21203.83 17.40 42835.27 47796.06 2014-07-25 12:36:01.000 206 21203.80 17.42 42835.30 47796.06 2014-07-25 12:36:02.000 206 21203.75 17.40 42835.31 47796.07 2014-07-25 12:36:03.000 206 21203.71 17.40 42835.30 47796.06 2014-07-25 12:36:04.000 206 21203.64 17.44 42835.30 47796.02 2014-07-25 12:36:05.000 206 21203.62 17.46 42835.30 47796.03 2014-07-25 12:36:06.000 206 21203.58 17.49 42835.28 47795.99 2014-07-25 12:36:07.000 206 21203.56 17.50 42835.27 47795.98 2014-07-25 12:36:08.000 206 21203.57 17.53 42835.27 47795.95 2014-07-25 12:36:09.000 206 21203.57 17.51 42835.27 47795.94 2014-07-25 12:36:10.000 206 21203.59 17.52 42835.25 47795.91 2014-07-25 12:36:11.000 206 21203.63 17.56 42835.18 47795.93 2014-07-25 12:36:12.000 206 21203.61 17.54 42835.19 47795.91 2014-07-25 12:36:13.000 206 21203.62 17.50 42835.19 47795.93 2014-07-25 12:36:14.000 206 21203.65 17.54 42835.18 47795.93 2014-07-25 12:36:15.000 206 21203.70 17.60 42835.19 47795.93 2014-07-25 12:36:16.000 206 21203.74 17.64 42835.13 47795.93 2014-07-25 12:36:17.000 206 21203.77 17.65 42835.06 47795.89 2014-07-25 12:36:18.000 206 21203.74 17.63 42835.06 47795.88 2014-07-25 12:36:19.000 206 21203.73 17.62 42835.06 47795.86 2014-07-25 12:36:20.000 206 21203.76 17.60 42835.04 47795.85 2014-07-25 12:36:21.000 206 21203.75 17.59 42834.99 47795.81 2014-07-25 12:36:22.000 206 21203.78 17.59 42835.00 47795.79 2014-07-25 12:36:23.000 206 21203.76 17.60 42834.99 47795.80 2014-07-25 12:36:24.000 206 21203.76 17.61 42834.98 47795.78 2014-07-25 12:36:25.000 206 21203.74 17.67 42834.99 47795.78 2014-07-25 12:36:26.000 206 21203.64 17.72 42834.93 47795.73 2014-07-25 12:36:27.000 206 21203.55 17.72 42834.87 47795.65 2014-07-25 12:36:28.000 206 21203.52 17.72 42834.88 47795.60 2014-07-25 12:36:29.000 206 21203.50 17.70 42834.86 47795.53 2014-07-25 12:36:30.000 206 21203.43 17.68 42834.86 47795.50 2014-07-25 12:36:31.000 206 21203.39 17.68 42834.85 47795.49 2014-07-25 12:36:32.000 206 21203.31 17.72 42834.85 47795.49 2014-07-25 12:36:33.000 206 21203.21 17.80 42834.80 47795.44 2014-07-25 12:36:34.000 206 21203.13 17.85 42834.74 47795.36 2014-07-25 12:36:35.000 206 21203.12 17.84 42834.67 47795.28 2014-07-25 12:36:36.000 206 21203.05 17.78 42834.64 47795.21 2014-07-25 12:36:37.000 206 21203.04 17.70 42834.70 47795.17 2014-07-25 12:36:38.000 206 21203.08 17.67 42834.68 47795.18 2014-07-25 12:36:39.000 206 21203.18 17.67 42834.68 47795.21 2014-07-25 12:36:40.000 206 21203.25 17.64 42834.71 47795.24 2014-07-25 12:36:41.000 206 21203.28 17.65 42834.72 47795.30 2014-07-25 12:36:42.000 206 21203.36 17.64 42834.71 47795.32 2014-07-25 12:36:43.000 206 21203.40 17.59 42834.77 47795.37 2014-07-25 12:36:44.000 206 21203.41 17.60 42834.78 47795.39 2014-07-25 12:36:45.000 206 21203.46 17.59 42834.75 47795.42 2014-07-25 12:36:46.000 206 21203.47 17.58 42834.75 47795.45 2014-07-25 12:36:47.000 206 21203.46 17.56 42834.73 47795.46 2014-07-25 12:36:48.000 206 21203.44 17.49 42834.76 47795.45 2014-07-25 12:36:49.000 206 21203.41 17.45 42834.78 47795.42 2014-07-25 12:36:50.000 206 21203.37 17.44 42834.85 47795.45 2014-07-25 12:36:51.000 206 21203.34 17.39 42834.88 47795.47 2014-07-25 12:36:52.000 206 21203.32 17.36 42834.90 47795.49 2014-07-25 12:36:53.000 206 21203.28 17.42 42834.89 47795.49 2014-07-25 12:36:54.000 206 21203.23 17.46 42834.90 47795.48 2014-07-25 12:36:55.000 206 21203.20 17.50 42834.86 47795.44 2014-07-25 12:36:56.000 206 21203.16 17.52 42834.87 47795.44 2014-07-25 12:36:57.000 206 21203.17 17.49 42834.89 47795.42 2014-07-25 12:36:58.000 206 21203.19 17.48 42834.88 47795.42 2014-07-25 12:36:59.000 206 21203.19 17.49 42834.92 47795.44 2014-07-25 12:37:00.000 206 21203.23 17.49 42834.87 47795.45 2014-07-25 12:37:01.000 206 21203.26 17.48 42834.87 47795.45 2014-07-25 12:37:02.000 206 21203.26 17.47 42834.88 47795.44 2014-07-25 12:37:03.000 206 21203.32 17.49 42834.83 47795.44 2014-07-25 12:37:04.000 206 21203.33 17.49 42834.83 47795.43 2014-07-25 12:37:05.000 206 21203.37 17.45 42834.84 47795.46 2014-07-25 12:37:06.000 206 21203.40 17.43 42834.82 47795.44 2014-07-25 12:37:07.000 206 21203.43 17.40 42834.80 47795.47 2014-07-25 12:37:08.000 206 21203.48 17.35 42834.80 47795.49 2014-07-25 12:37:09.000 206 21203.52 17.35 42834.83 47795.51 2014-07-25 12:37:10.000 206 21203.55 17.35 42834.86 47795.52 2014-07-25 12:37:11.000 206 21203.61 17.35 42834.89 47795.58 2014-07-25 12:37:12.000 206 21203.59 17.36 42834.87 47795.58 2014-07-25 12:37:13.000 206 21203.56 17.38 42834.88 47795.57 2014-07-25 12:37:14.000 206 21203.51 17.39 42834.89 47795.57 2014-07-25 12:37:15.000 206 21203.46 17.40 42834.85 47795.56 2014-07-25 12:37:16.000 206 21203.45 17.42 42834.84 47795.53 2014-07-25 12:37:17.000 206 21203.39 17.45 42834.86 47795.51 2014-07-25 12:37:18.000 206 21203.36 17.45 42834.81 47795.50 2014-07-25 12:37:19.000 206 21203.33 17.45 42834.83 47795.47 2014-07-25 12:37:20.000 206 21203.31 17.50 42834.85 47795.46 2014-07-25 12:37:21.000 206 21203.31 17.54 42834.84 47795.42 2014-07-25 12:37:22.000 206 21203.30 17.57 42834.78 47795.43 2014-07-25 12:37:23.000 206 21203.31 17.60 42834.79 47795.41 2014-07-25 12:37:24.000 206 21203.29 17.63 42834.77 47795.38 2014-07-25 12:37:25.000 206 21203.28 17.68 42834.73 47795.37 2014-07-25 12:37:26.000 206 21203.33 17.72 42834.72 47795.34 2014-07-25 12:37:27.000 206 21203.32 17.72 42834.70 47795.33 2014-07-25 12:37:28.000 206 21203.34 17.74 42834.67 47795.31 2014-07-25 12:37:29.000 206 21203.39 17.73 42834.66 47795.32 2014-07-25 12:37:30.000 206 21203.39 17.71 42834.69 47795.34 2014-07-25 12:37:31.000 206 21203.43 17.70 42834.67 47795.36 2014-07-25 12:37:32.000 206 21203.45 17.70 42834.70 47795.38 2014-07-25 12:37:33.000 206 21203.46 17.71 42834.72 47795.37 2014-07-25 12:37:34.000 206 21203.50 17.69 42834.72 47795.36 2014-07-25 12:37:35.000 206 21203.49 17.67 42834.73 47795.42 2014-07-25 12:37:36.000 206 21203.45 17.70 42834.75 47795.42 2014-07-25 12:37:37.000 206 21203.45 17.69 42834.77 47795.44 2014-07-25 12:37:38.000 206 21203.47 17.65 42834.83 47795.46 2014-07-25 12:37:39.000 206 21203.48 17.60 42834.87 47795.47 2014-07-25 12:37:40.000 206 21203.48 17.56 42834.92 47795.54 2014-07-25 12:37:41.000 206 21203.46 17.55 42834.94 47795.57 2014-07-25 12:37:42.000 206 21203.47 17.56 42834.94 47795.60 2014-07-25 12:37:43.000 206 21203.46 17.53 42834.97 47795.60 2014-07-25 12:37:44.000 206 21203.50 17.52 42834.99 47795.64 2014-07-25 12:37:45.000 206 21203.55 17.48 42835.00 47795.63 2014-07-25 12:37:46.000 206 21203.54 17.44 42835.02 47795.70 2014-07-25 12:37:47.000 206 21203.55 17.42 42835.02 47795.71 2014-07-25 12:37:48.000 206 21203.59 17.44 42834.99 47795.72 2014-07-25 12:37:49.000 206 21203.64 17.41 42834.99 47795.71 2014-07-25 12:37:50.000 206 21203.66 17.35 42835.03 47795.74 2014-07-25 12:37:51.000 206 21203.71 17.30 42835.02 47795.77 2014-07-25 12:37:52.000 206 21203.72 17.32 42834.99 47795.77 2014-07-25 12:37:53.000 206 21203.70 17.35 42834.99 47795.77 2014-07-25 12:37:54.000 206 21203.71 17.32 42834.97 47795.76 2014-07-25 12:37:55.000 206 21203.69 17.31 42835.01 47795.77 2014-07-25 12:37:56.000 206 21203.66 17.28 42835.02 47795.76 2014-07-25 12:37:57.000 206 21203.66 17.25 42835.04 47795.76 2014-07-25 12:37:58.000 206 21203.65 17.28 42835.03 47795.78 2014-07-25 12:37:59.000 206 21203.67 17.33 42835.01 47795.76 2014-07-25 12:38:00.000 206 21203.63 17.32 42835.03 47795.76 2014-07-25 12:38:01.000 206 21203.58 17.31 42835.06 47795.75 2014-07-25 12:38:02.000 206 21203.53 17.35 42835.07 47795.72 2014-07-25 12:38:03.000 206 21203.51 17.39 42835.02 47795.70 2014-07-25 12:38:04.000 206 21203.48 17.35 42835.03 47795.71 2014-07-25 12:38:05.000 206 21203.46 17.32 42835.03 47795.67 2014-07-25 12:38:06.000 206 21203.41 17.33 42835.03 47795.66 2014-07-25 12:38:07.000 206 21203.38 17.30 42835.06 47795.68 2014-07-25 12:38:08.000 206 21203.40 17.29 42835.06 47795.65 2014-07-25 12:38:09.000 206 21203.43 17.31 42835.04 47795.66 2014-07-25 12:38:10.000 206 21203.44 17.34 42835.04 47795.69 2014-07-25 12:38:11.000 206 21203.48 17.38 42834.99 47795.66 2014-07-25 12:38:12.000 206 21203.55 17.38 42834.97 47795.66 2014-07-25 12:38:13.000 206 21203.56 17.43 42834.94 47795.68 2014-07-25 12:38:14.000 206 21203.56 17.47 42834.89 47795.63 2014-07-25 12:38:15.000 206 21203.62 17.47 42834.81 47795.61 2014-07-25 12:38:16.000 206 21203.63 17.45 42834.82 47795.58 2014-07-25 12:38:17.000 206 21203.63 17.42 42834.86 47795.59 2014-07-25 12:38:18.000 206 21203.66 17.41 42834.86 47795.58 2014-07-25 12:38:19.000 206 21203.73 17.39 42834.87 47795.63 2014-07-25 12:38:20.000 206 21203.77 17.37 42834.87 47795.63 2014-07-25 12:38:21.000 206 21203.78 17.35 42834.88 47795.68 2014-07-25 12:38:22.000 206 21203.79 17.33 42834.89 47795.71 2014-07-25 12:38:23.000 206 21203.84 17.32 42834.90 47795.73 2014-07-25 12:38:24.000 206 21203.85 17.34 42834.89 47795.74 2014-07-25 12:38:25.000 206 21203.82 17.36 42834.92 47795.76 2014-07-25 12:38:26.000 206 21203.80 17.36 42834.90 47795.75 2014-07-25 12:38:27.000 206 21203.79 17.38 42834.90 47795.75 2014-07-25 12:38:28.000 206 21203.80 17.40 42834.94 47795.74 2014-07-25 12:38:29.000 206 21203.77 17.41 42834.94 47795.74 2014-07-25 12:38:30.000 206 21203.77 17.39 42834.95 47795.73 2014-07-25 12:38:31.000 206 21203.75 17.38 42834.97 47795.74 2014-07-25 12:38:32.000 206 21203.71 17.41 42834.99 47795.74 2014-07-25 12:38:33.000 206 21203.68 17.43 42834.99 47795.73 2014-07-25 12:38:34.000 206 21203.65 17.46 42835.00 47795.76 2014-07-25 12:38:35.000 206 21203.62 17.44 42835.02 47795.73 2014-07-25 12:38:36.000 206 21203.62 17.46 42835.00 47795.71 2014-07-25 12:38:37.000 206 21203.64 17.52 42834.95 47795.69 2014-07-25 12:38:38.000 206 21203.65 17.53 42834.89 47795.68 2014-07-25 12:38:39.000 206 21203.68 17.54 42834.92 47795.69 2014-07-25 12:38:40.000 206 21203.66 17.53 42834.90 47795.66 2014-07-25 12:38:41.000 206 21203.67 17.58 42834.89 47795.67 2014-07-25 12:38:42.000 206 21203.64 17.61 42834.88 47795.63 2014-07-25 12:38:43.000 206 21203.65 17.61 42834.80 47795.61 2014-07-25 12:38:44.000 206 21203.64 17.63 42834.78 47795.60 2014-07-25 12:38:45.000 206 21203.68 17.65 42834.77 47795.57 2014-07-25 12:38:46.000 206 21203.70 17.68 42834.75 47795.54 2014-07-25 12:38:47.000 206 21203.66 17.70 42834.71 47795.51 2014-07-25 12:38:48.000 206 21203.65 17.67 42834.74 47795.52 2014-07-25 12:38:49.000 206 21203.64 17.65 42834.75 47795.48 2014-07-25 12:38:50.000 206 21203.64 17.67 42834.72 47795.48 2014-07-25 12:38:51.000 206 21203.66 17.70 42834.67 47795.48 2014-07-25 12:38:52.000 206 21203.66 17.72 42834.66 47795.45 2014-07-25 12:38:53.000 206 21203.66 17.74 42834.68 47795.47 2014-07-25 12:38:54.000 206 21203.64 17.75 42834.68 47795.44 2014-07-25 12:38:55.000 206 21203.63 17.74 42834.70 47795.43 2014-07-25 12:38:56.000 206 21203.67 17.75 42834.70 47795.45 2014-07-25 12:38:57.000 206 21203.66 17.76 42834.69 47795.46 2014-07-25 12:38:58.000 206 21203.62 17.74 42834.71 47795.47 2014-07-25 12:38:59.000 206 21203.60 17.72 42834.71 47795.46 2014-07-25 12:39:00.000 206 21203.61 17.72 42834.69 47795.47 2014-07-25 12:39:01.000 206 21203.60 17.72 42834.76 47795.49 2014-07-25 12:39:02.000 206 21203.56 17.73 42834.77 47795.46 2014-07-25 12:39:03.000 206 21203.54 17.77 42834.76 47795.48 2014-07-25 12:39:04.000 206 21203.52 17.78 42834.72 47795.47 2014-07-25 12:39:05.000 206 21203.50 17.82 42834.67 47795.44 2014-07-25 12:39:06.000 206 21203.47 17.84 42834.62 47795.40 2014-07-25 12:39:07.000 206 21203.41 17.86 42834.57 47795.36 2014-07-25 12:39:08.000 206 21203.37 17.83 42834.54 47795.33 2014-07-25 12:39:09.000 206 21203.35 17.79 42834.53 47795.31 2014-07-25 12:39:10.000 206 21203.39 17.78 42834.55 47795.32 2014-07-25 12:39:11.000 206 21203.40 17.75 42834.57 47795.32 2014-07-25 12:39:12.000 206 21203.40 17.72 42834.63 47795.33 2014-07-25 12:39:13.000 206 21203.42 17.73 42834.60 47795.36 2014-07-25 12:39:14.000 206 21203.44 17.72 42834.58 47795.34 2014-07-25 12:39:15.000 206 21203.47 17.67 42834.57 47795.34 2014-07-25 12:39:16.000 206 21203.48 17.67 42834.58 47795.36 2014-07-25 12:39:17.000 206 21203.47 17.66 42834.58 47795.36 2014-07-25 12:39:18.000 206 21203.48 17.63 42834.57 47795.34 2014-07-25 12:39:19.000 206 21203.54 17.59 42834.55 47795.37 2014-07-25 12:39:20.000 206 21203.57 17.58 42834.58 47795.37 2014-07-25 12:39:21.000 206 21203.56 17.58 42834.61 47795.37 2014-07-25 12:39:22.000 206 21203.57 17.55 42834.58 47795.40 2014-07-25 12:39:23.000 206 21203.57 17.55 42834.62 47795.41 2014-07-25 12:39:24.000 206 21203.57 17.57 42834.59 47795.42 2014-07-25 12:39:25.000 206 21203.57 17.59 42834.58 47795.45 2014-07-25 12:39:26.000 206 21203.59 17.57 42834.59 47795.43 2014-07-25 12:39:27.000 206 21203.57 17.55 42834.61 47795.42 2014-07-25 12:39:28.000 206 21203.55 17.58 42834.59 47795.41 2014-07-25 12:39:29.000 206 21203.55 17.55 42834.62 47795.42 2014-07-25 12:39:30.000 206 21203.53 17.56 42834.60 47795.43 2014-07-25 12:39:31.000 206 21203.51 17.61 42834.58 47795.42 2014-07-25 12:39:32.000 206 21203.52 17.66 42834.61 47795.41 2014-07-25 12:39:33.000 206 21203.47 17.73 42834.58 47795.37 2014-07-25 12:39:34.000 206 21203.45 17.76 42834.53 47795.34 2014-07-25 12:39:35.000 206 21203.44 17.77 42834.51 47795.30 2014-07-25 12:39:36.000 206 21203.41 17.77 42834.49 47795.28 2014-07-25 12:39:37.000 206 21203.40 17.75 42834.47 47795.26 2014-07-25 12:39:38.000 206 21203.42 17.75 42834.47 47795.25 2014-07-25 12:39:39.000 206 21203.39 17.78 42834.47 47795.25 2014-07-25 12:39:40.000 206 21203.40 17.81 42834.43 47795.22 2014-07-25 12:39:41.000 206 21203.32 17.94 42834.41 47795.20 2014-07-25 12:39:42.000 206 21203.22 18.15 42834.31 47795.15 2014-07-25 12:39:43.000 206 21203.13 18.32 42834.18 47794.99 2014-07-25 12:39:44.000 206 21203.07 18.37 42834.04 47794.83 2014-07-25 12:39:45.000 206 21203.01 18.37 42833.96 47794.66 2014-07-25 12:39:46.000 206 21202.98 18.32 42833.93 47794.60 2014-07-25 12:39:47.000 206 21202.98 18.23 42833.95 47794.53 2014-07-25 12:39:48.000 206 21203.03 18.09 42834.00 47794.58 2014-07-25 12:39:49.000 206 21203.11 17.95 42834.06 47794.62 2014-07-25 12:39:50.000 206 21203.16 17.90 42834.12 47794.72 2014-07-25 12:39:51.000 206 21203.23 17.85 42834.17 47794.80 2014-07-25 12:39:52.000 206 21203.27 17.84 42834.22 47794.89 2014-07-25 12:39:53.000 206 21203.30 17.82 42834.25 47794.94 2014-07-25 12:39:54.000 206 21203.33 17.79 42834.27 47794.99 2014-07-25 12:39:55.000 206 21203.37 17.74 42834.28 47795.01 2014-07-25 12:39:56.000 206 21203.41 17.73 42834.30 47795.04 2014-07-25 12:39:57.000 206 21203.40 17.71 42834.32 47795.05 2014-07-25 12:39:58.000 206 21203.39 17.66 42834.37 47795.07 2014-07-25 12:39:59.000 206 21203.39 17.61 42834.36 47795.10 2014-07-25 12:40:00.000 206 21203.37 17.60 42834.40 47795.11 2014-07-25 12:40:01.000 206 21203.34 17.53 42834.44 47795.15 2014-07-25 12:40:02.000 206 21203.31 17.48 42834.48 47795.20 2014-07-25 12:40:03.000 206 21203.27 17.46 42834.54 47795.21 2014-07-25 12:40:04.000 206 21203.26 17.48 42834.58 47795.24 2014-07-25 12:40:05.000 206 21203.26 17.50 42834.58 47795.27 2014-07-25 12:40:06.000 206 21203.26 17.53 42834.60 47795.28 2014-07-25 12:40:07.000 206 21203.25 17.54 42834.59 47795.26 2014-07-25 12:40:08.000 206 21203.22 17.56 42834.61 47795.26 2014-07-25 12:40:09.000 206 21203.21 17.60 42834.60 47795.25 2014-07-25 12:40:10.000 206 21203.22 17.60 42834.61 47795.23 2014-07-25 12:40:11.000 206 21203.23 17.60 42834.59 47795.26 2014-07-25 12:40:12.000 206 21203.27 17.59 42834.58 47795.26 2014-07-25 12:40:13.000 206 21203.31 17.57 42834.58 47795.28 2014-07-25 12:40:14.000 206 21203.37 17.56 42834.61 47795.33 2014-07-25 12:40:15.000 206 21203.39 17.55 42834.61 47795.33 2014-07-25 12:40:16.000 206 21203.40 17.54 42834.63 47795.37 2014-07-25 12:40:17.000 206 21203.44 17.55 42834.62 47795.37 2014-07-25 12:40:18.000 206 21203.46 17.56 42834.59 47795.36 2014-07-25 12:40:19.000 206 21203.48 17.60 42834.58 47795.37 2014-07-25 12:40:20.000 206 21203.48 17.62 42834.56 47795.37 2014-07-25 12:40:21.000 206 21203.47 17.64 42834.54 47795.35 2014-07-25 12:40:22.000 206 21203.52 17.63 42834.56 47795.35 2014-07-25 12:40:23.000 206 21203.55 17.61 42834.56 47795.35 2014-07-25 12:40:24.000 206 21203.53 17.62 42834.53 47795.36 2014-07-25 12:40:25.000 206 21203.48 17.67 42834.56 47795.35 2014-07-25 12:40:26.000 206 21203.46 17.65 42834.55 47795.35 2014-07-25 12:40:27.000 206 21203.41 17.64 42834.58 47795.34 2014-07-25 12:40:28.000 206 21203.39 17.64 42834.58 47795.33 2014-07-25 12:40:29.000 206 21203.38 17.65 42834.56 47795.33 2014-07-25 12:40:30.000 206 21203.39 17.66 42834.58 47795.32 2014-07-25 12:40:31.000 206 21203.37 17.65 42834.60 47795.32 2014-07-25 12:40:32.000 206 21203.35 17.66 42834.63 47795.32 2014-07-25 12:40:33.000 206 21203.34 17.66 42834.61 47795.31 2014-07-25 12:40:34.000 206 21203.36 17.64 42834.61 47795.32 2014-07-25 12:40:35.000 206 21203.39 17.62 42834.60 47795.33 2014-07-25 12:40:36.000 206 21203.38 17.62 42834.56 47795.34 2014-07-25 12:40:37.000 206 21203.41 17.57 42834.60 47795.37 2014-07-25 12:40:38.000 206 21203.47 17.49 42834.63 47795.39 2014-07-25 12:40:39.000 206 21203.49 17.44 42834.62 47795.40 2014-07-25 12:40:40.000 206 21203.51 17.41 42834.66 47795.44 2014-07-25 12:40:41.000 206 21203.54 17.41 42834.69 47795.46 2014-07-25 12:40:42.000 206 21203.56 17.42 42834.68 47795.50 2014-07-25 12:40:43.000 206 21203.59 17.45 42834.65 47795.49 2014-07-25 12:40:44.000 206 21203.63 17.43 42834.66 47795.49 2014-07-25 12:40:45.000 206 21203.62 17.42 42834.66 47795.51 2014-07-25 12:40:46.000 206 21203.61 17.41 42834.65 47795.50 2014-07-25 12:40:47.000 206 21203.64 17.37 42834.66 47795.51 2014-07-25 12:40:48.000 206 21203.63 17.37 42834.68 47795.49 2014-07-25 12:40:49.000 206 21203.61 17.39 42834.68 47795.53 2014-07-25 12:40:50.000 206 21203.61 17.40 42834.64 47795.49 2014-07-25 12:40:51.000 206 21203.61 17.41 42834.65 47795.51 2014-07-25 12:40:52.000 206 21203.62 17.40 42834.67 47795.52 2014-07-25 12:40:53.000 206 21203.62 17.37 42834.68 47795.50 2014-07-25 12:40:54.000 206 21203.63 17.38 42834.72 47795.51 2014-07-25 12:40:55.000 206 21203.65 17.39 42834.71 47795.52 2014-07-25 12:40:56.000 206 21203.65 17.38 42834.72 47795.52 2014-07-25 12:40:57.000 206 21203.59 17.39 42834.73 47795.52 2014-07-25 12:40:58.000 206 21203.61 17.42 42834.69 47795.52 2014-07-25 12:40:59.000 206 21203.65 17.43 42834.70 47795.52 2014-07-25 12:41:00.000 206 21203.64 17.41 42834.65 47795.50 2014-07-25 12:41:01.000 206 21203.64 17.41 42834.68 47795.50 2014-07-25 12:41:02.000 206 21203.62 17.39 42834.69 47795.47 2014-07-25 12:41:03.000 206 21203.64 17.36 42834.66 47795.50 2014-07-25 12:41:04.000 206 21203.61 17.36 42834.65 47795.48 2014-07-25 12:41:05.000 206 21203.63 17.36 42834.66 47795.51 2014-07-25 12:41:06.000 206 21203.65 17.35 42834.66 47795.50 2014-07-25 12:41:07.000 206 21203.65 17.35 42834.65 47795.48 2014-07-25 12:41:08.000 206 21203.66 17.33 42834.64 47795.48 2014-07-25 12:41:09.000 206 21203.66 17.33 42834.63 47795.49 2014-07-25 12:41:10.000 206 21203.63 17.33 42834.63 47795.51 2014-07-25 12:41:11.000 206 21203.61 17.33 42834.62 47795.48 2014-07-25 12:41:12.000 206 21203.57 17.34 42834.63 47795.49 2014-07-25 12:41:13.000 206 21203.54 17.34 42834.62 47795.46 2014-07-25 12:41:14.000 206 21203.52 17.31 42834.63 47795.45 2014-07-25 12:41:15.000 206 21203.49 17.31 42834.62 47795.42 2014-07-25 12:41:16.000 206 21203.46 17.32 42834.61 47795.41 2014-07-25 12:41:17.000 206 21203.44 17.36 42834.60 47795.39 2014-07-25 12:41:18.000 206 21203.39 17.33 42834.57 47795.34 2014-07-25 12:41:19.000 206 21203.35 17.29 42834.60 47795.31 2014-07-25 12:41:20.000 206 21203.36 17.28 42834.59 47795.30 2014-07-25 12:41:21.000 206 21203.32 17.27 42834.55 47795.31 2014-07-25 12:41:22.000 206 21203.30 17.26 42834.53 47795.27 2014-07-25 12:41:23.000 206 21203.30 17.24 42834.54 47795.26 2014-07-25 12:41:24.000 206 21203.30 17.22 42834.53 47795.25 2014-07-25 12:41:25.000 206 21203.31 17.16 42834.53 47795.27 2014-07-25 12:41:26.000 206 21203.35 17.13 42834.57 47795.27 2014-07-25 12:41:27.000 206 21203.37 17.15 42834.56 47795.30 2014-07-25 12:41:28.000 206 21203.42 17.16 42834.55 47795.31 2014-07-25 12:41:29.000 206 21203.46 17.14 42834.53 47795.33 2014-07-25 12:41:30.000 206 21203.50 17.12 42834.52 47795.33 2014-07-25 12:41:31.000 206 21203.52 17.10 42834.54 47795.35 2014-07-25 12:41:32.000 206 21203.55 17.09 42834.55 47795.34 2014-07-25 12:41:33.000 206 21203.57 17.04 42834.52 47795.38 2014-07-25 12:41:34.000 206 21203.57 17.02 42834.55 47795.39 2014-07-25 12:41:35.000 206 21203.63 16.98 42834.59 47795.39 2014-07-25 12:41:36.000 206 21203.65 16.96 42834.57 47795.44 2014-07-25 12:41:37.000 206 21203.62 16.92 42834.61 47795.44 2014-07-25 12:41:38.000 206 21203.63 16.92 42834.64 47795.47 2014-07-25 12:41:39.000 206 21203.64 16.92 42834.64 47795.46 2014-07-25 12:41:40.000 206 21203.61 16.90 42834.63 47795.46 2014-07-25 12:41:41.000 206 21203.58 16.91 42834.61 47795.46 2014-07-25 12:41:42.000 206 21203.54 16.95 42834.63 47795.46 2014-07-25 12:41:43.000 206 21203.48 16.95 42834.64 47795.42 2014-07-25 12:41:44.000 206 21203.44 16.99 42834.62 47795.44 2014-07-25 12:41:45.000 206 21203.42 16.97 42834.60 47795.39 2014-07-25 12:41:46.000 206 21203.43 16.95 42834.61 47795.38 2014-07-25 12:41:47.000 206 21203.43 16.94 42834.60 47795.38 2014-07-25 12:41:48.000 206 21203.42 16.93 42834.63 47795.40 2014-07-25 12:41:49.000 206 21203.42 16.89 42834.67 47795.42 2014-07-25 12:41:50.000 206 21203.41 16.86 42834.68 47795.43 2014-07-25 12:41:51.000 206 21203.48 16.88 42834.65 47795.42 2014-07-25 12:41:52.000 206 21203.52 16.88 42834.58 47795.42 2014-07-25 12:41:53.000 206 21203.54 16.87 42834.52 47795.41 2014-07-25 12:41:54.000 206 21203.58 16.89 42834.54 47795.40 2014-07-25 12:41:55.000 206 21203.63 16.89 42834.48 47795.36 2014-07-25 12:41:56.000 206 21203.68 16.88 42834.49 47795.36 2014-07-25 12:41:57.000 206 21203.72 16.87 42834.48 47795.35 2014-07-25 12:41:58.000 206 21203.75 16.84 42834.46 47795.38 2014-07-25 12:41:59.000 206 21203.77 16.80 42834.44 47795.36 2014-07-25 12:42:00.000 206 21203.78 16.80 42834.44 47795.36 2014-07-25 12:42:01.000 206 21203.78 16.79 42834.45 47795.39 2014-07-25 12:42:02.000 206 21203.77 16.79 42834.45 47795.37 2014-07-25 12:42:03.000 206 21203.77 16.78 42834.47 47795.40 2014-07-25 12:42:04.000 206 21203.74 16.82 42834.48 47795.39 2014-07-25 12:42:05.000 206 21203.69 16.84 42834.46 47795.37 2014-07-25 12:42:06.000 206 21203.63 16.85 42834.45 47795.33 2014-07-25 12:42:07.000 206 21203.60 16.84 42834.44 47795.31 2014-07-25 12:42:08.000 206 21203.56 16.89 42834.44 47795.30 2014-07-25 12:42:09.000 206 21203.53 16.90 42834.44 47795.24 2014-07-25 12:42:10.000 206 21203.49 16.95 42834.43 47795.25 2014-07-25 12:42:11.000 206 21203.47 16.95 42834.43 47795.23 2014-07-25 12:42:12.000 206 21203.50 16.93 42834.42 47795.21 2014-07-25 12:42:13.000 206 21203.49 16.92 42834.44 47795.22 2014-07-25 12:42:14.000 206 21203.51 16.92 42834.44 47795.23 2014-07-25 12:42:15.000 206 21203.56 16.94 42834.44 47795.23 2014-07-25 12:42:16.000 206 21203.54 16.94 42834.43 47795.23 2014-07-25 12:42:17.000 206 21203.56 16.93 42834.43 47795.26 2014-07-25 12:42:18.000 206 21203.61 16.91 42834.46 47795.27 2014-07-25 12:42:19.000 206 21203.63 16.90 42834.46 47795.28 2014-07-25 12:42:20.000 206 21203.66 16.91 42834.49 47795.30 2014-07-25 12:42:21.000 206 21203.69 16.88 42834.50 47795.34 2014-07-25 12:42:22.000 206 21203.72 16.91 42834.52 47795.35 2014-07-25 12:42:23.000 206 21203.74 16.89 42834.50 47795.37 2014-07-25 12:42:24.000 206 21203.76 16.87 42834.49 47795.38 2014-07-25 12:42:25.000 206 21203.80 16.86 42834.50 47795.40 2014-07-25 12:42:26.000 206 21203.79 16.83 42834.46 47795.41 2014-07-25 12:42:27.000 206 21203.79 16.81 42834.47 47795.43 2014-07-25 12:42:28.000 206 21203.79 16.80 42834.46 47795.41 2014-07-25 12:42:29.000 206 21203.77 16.81 42834.50 47795.43 2014-07-25 12:42:30.000 206 21203.72 16.82 42834.48 47795.40 2014-07-25 12:42:31.000 206 21203.68 16.83 42834.47 47795.41 2014-07-25 12:42:32.000 206 21203.66 16.82 42834.50 47795.40 2014-07-25 12:42:33.000 206 21203.65 16.83 42834.51 47795.39 2014-07-25 12:42:34.000 206 21203.61 16.85 42834.50 47795.38 2014-07-25 12:42:35.000 206 21203.57 16.86 42834.50 47795.35 2014-07-25 12:42:36.000 206 21203.54 16.87 42834.52 47795.34 2014-07-25 12:42:37.000 206 21203.54 16.87 42834.58 47795.34 2014-07-25 12:42:38.000 206 21203.52 16.87 42834.52 47795.32 2014-07-25 12:42:39.000 206 21203.52 16.88 42834.51 47795.32 2014-07-25 12:42:40.000 206 21203.54 16.91 42834.50 47795.30 2014-07-25 12:42:41.000 206 21203.53 16.94 42834.52 47795.28 2014-07-25 12:42:42.000 206 21203.52 16.96 42834.52 47795.28 2014-07-25 12:42:43.000 206 21203.51 16.96 42834.52 47795.28 2014-07-25 12:42:44.000 206 21203.52 16.98 42834.48 47795.27 2014-07-25 12:42:45.000 206 21203.51 16.97 42834.51 47795.26 2014-07-25 12:42:46.000 206 21203.53 16.96 42834.53 47795.28 2014-07-25 12:42:47.000 206 21203.51 17.00 42834.51 47795.27 2014-07-25 12:42:48.000 206 21203.52 17.04 42834.52 47795.30 2014-07-25 12:42:49.000 206 21203.55 17.11 42834.56 47795.29 2014-07-25 12:42:50.000 206 21203.58 17.14 42834.50 47795.32 2014-07-25 12:42:51.000 206 21203.56 17.18 42834.47 47795.33 2014-07-25 12:42:52.000 206 21203.58 17.20 42834.48 47795.32 2014-07-25 12:42:53.000 206 21203.58 17.16 42834.50 47795.32 2014-07-25 12:42:54.000 206 21203.55 17.13 42834.51 47795.33 2014-07-25 12:42:55.000 206 21203.54 17.11 42834.56 47795.32 2014-07-25 12:42:56.000 206 21203.54 17.10 42834.58 47795.36 2014-07-25 12:42:57.000 206 21203.52 17.06 42834.58 47795.37 2014-07-25 12:42:58.000 206 21203.54 17.04 42834.61 47795.39 2014-07-25 12:42:59.000 206 21203.54 17.05 42834.65 47795.40 2014-07-25 12:43:00.000 206 21203.57 17.05 42834.65 47795.43 2014-07-25 12:43:01.000 206 21203.59 17.05 42834.65 47795.46 2014-07-25 12:43:02.000 206 21203.59 17.03 42834.63 47795.45 2014-07-25 12:43:03.000 206 21203.61 17.05 42834.63 47795.47 2014-07-25 12:43:04.000 206 21203.63 17.07 42834.63 47795.48 2014-07-25 12:43:05.000 206 21203.65 17.05 42834.62 47795.46 2014-07-25 12:43:06.000 206 21203.71 17.05 42834.59 47795.47 2014-07-25 12:43:07.000 206 21203.75 17.04 42834.61 47795.48 2014-07-25 12:43:08.000 206 21203.76 17.02 42834.56 47795.47 2014-07-25 12:43:09.000 206 21203.79 16.99 42834.53 47795.49 2014-07-25 12:43:10.000 206 21203.81 16.98 42834.59 47795.52 2014-07-25 12:43:11.000 206 21203.83 17.00 42834.61 47795.50 2014-07-25 12:43:12.000 206 21203.86 17.01 42834.61 47795.52 2014-07-25 12:43:13.000 206 21203.86 17.01 42834.56 47795.49 2014-07-25 12:43:14.000 206 21203.85 17.01 42834.55 47795.48 2014-07-25 12:43:15.000 206 21203.84 17.01 42834.54 47795.50 2014-07-25 12:43:16.000 206 21203.85 17.00 42834.53 47795.47 2014-07-25 12:43:17.000 206 21203.85 17.02 42834.51 47795.44 2014-07-25 12:43:18.000 206 21203.83 17.03 42834.51 47795.45 2014-07-25 12:43:19.000 206 21203.76 17.05 42834.53 47795.46 2014-07-25 12:43:20.000 206 21203.73 17.07 42834.50 47795.44 2014-07-25 12:43:21.000 206 21203.73 17.10 42834.53 47795.44 2014-07-25 12:43:22.000 206 21203.74 17.13 42834.55 47795.43 2014-07-25 12:43:23.000 206 21203.76 17.12 42834.55 47795.42 2014-07-25 12:43:24.000 206 21203.73 17.16 42834.54 47795.42 2014-07-25 12:43:25.000 206 21203.72 17.17 42834.55 47795.41 2014-07-25 12:43:26.000 206 21203.74 17.20 42834.54 47795.42 2014-07-25 12:43:27.000 206 21203.72 17.23 42834.53 47795.42 2014-07-25 12:43:28.000 206 21203.70 17.21 42834.50 47795.38 2014-07-25 12:43:29.000 206 21203.73 17.16 42834.53 47795.40 2014-07-25 12:43:30.000 206 21203.72 17.10 42834.54 47795.37 2014-07-25 12:43:31.000 206 21203.70 17.10 42834.56 47795.40 2014-07-25 12:43:32.000 206 21203.69 17.09 42834.57 47795.38 2014-07-25 12:43:33.000 206 21203.65 17.06 42834.57 47795.41 2014-07-25 12:43:34.000 206 21203.60 17.08 42834.60 47795.39 2014-07-25 12:43:35.000 206 21203.51 17.07 42834.60 47795.38 2014-07-25 12:43:36.000 206 21203.47 17.08 42834.59 47795.36 2014-07-25 12:43:37.000 206 21203.42 17.07 42834.58 47795.34 2014-07-25 12:43:38.000 206 21203.39 17.05 42834.58 47795.32 2014-07-25 12:43:39.000 206 21203.36 17.07 42834.63 47795.30 2014-07-25 12:43:40.000 206 21203.38 17.06 42834.62 47795.32 2014-07-25 12:43:41.000 206 21203.36 17.10 42834.63 47795.31 2014-07-25 12:43:42.000 206 21203.38 17.14 42834.64 47795.32 2014-07-25 12:43:43.000 206 21203.39 17.15 42834.57 47795.30 2014-07-25 12:43:44.000 206 21203.38 17.14 42834.57 47795.30 2014-07-25 12:43:45.000 206 21203.38 17.14 42834.58 47795.27 2014-07-25 12:43:46.000 206 21203.40 17.11 42834.58 47795.27 2014-07-25 12:43:47.000 206 21203.43 17.03 42834.60 47795.25 2014-07-25 12:43:48.000 206 21203.41 17.00 42834.61 47795.30 2014-07-25 12:43:49.000 206 21203.43 16.98 42834.65 47795.31 2014-07-25 12:43:50.000 206 21203.47 16.98 42834.67 47795.35 2014-07-25 12:43:51.000 206 21203.48 16.96 42834.67 47795.39 2014-07-25 12:43:52.000 206 21203.48 16.94 42834.65 47795.40 2014-07-25 12:43:53.000 206 21203.50 16.94 42834.70 47795.42 2014-07-25 12:43:54.000 206 21203.53 16.95 42834.70 47795.47 2014-07-25 12:43:55.000 206 21203.56 16.95 42834.70 47795.44 2014-07-25 12:43:56.000 206 21203.58 16.96 42834.67 47795.46 2014-07-25 12:43:57.000 206 21203.58 16.98 42834.65 47795.45 2014-07-25 12:43:58.000 206 21203.59 17.04 42834.62 47795.43 2014-07-25 12:43:59.000 206 21203.58 17.06 42834.61 47795.42 2014-07-25 12:44:00.000 206 21203.58 17.02 42834.56 47795.38 2014-07-25 12:44:01.000 206 21203.56 17.00 42834.53 47795.38 2014-07-25 12:44:02.000 206 21203.55 17.03 42834.57 47795.35 2014-07-25 12:44:03.000 206 21203.53 17.09 42834.51 47795.32 2014-07-25 12:44:04.000 206 21203.50 17.11 42834.45 47795.29 2014-07-25 12:44:05.000 206 21203.44 17.12 42834.42 47795.20 2014-07-25 12:44:06.000 206 21203.43 17.12 42834.39 47795.16 2014-07-25 12:44:07.000 206 21203.41 17.11 42834.38 47795.14 2014-07-25 12:44:08.000 206 21203.40 17.11 42834.32 47795.11 2014-07-25 12:44:09.000 206 21203.39 17.10 42834.26 47795.09 2014-07-25 12:44:10.000 206 21203.44 17.13 42834.27 47795.07 2014-07-25 12:44:11.000 206 21203.44 17.13 42834.27 47795.08 2014-07-25 12:44:12.000 206 21203.43 17.14 42834.29 47795.06 2014-07-25 12:44:13.000 206 21203.43 17.09 42834.30 47795.07 2014-07-25 12:44:14.000 206 21203.43 17.05 42834.32 47795.06 2014-07-25 12:44:15.000 206 21203.40 17.04 42834.35 47795.10 2014-07-25 12:44:16.000 206 21203.39 17.08 42834.32 47795.08 2014-07-25 12:44:17.000 206 21203.33 17.20 42834.28 47795.08 2014-07-25 12:44:18.000 206 21203.23 17.28 42834.22 47795.03 2014-07-25 12:44:19.000 206 21203.21 17.24 42834.22 47794.94 2014-07-25 12:44:20.000 206 21203.18 17.23 42834.22 47794.90 2014-07-25 12:44:21.000 206 21203.19 17.30 42834.16 47794.88 2014-07-25 12:44:22.000 206 21203.20 17.34 42834.16 47794.83 2014-07-25 12:44:23.000 206 21203.23 17.33 42834.14 47794.80 2014-07-25 12:44:24.000 206 21203.27 17.34 42834.11 47794.82 2014-07-25 12:44:25.000 206 21203.30 17.36 42834.08 47794.80 2014-07-25 12:44:26.000 206 21203.35 17.35 42834.05 47794.83 2014-07-25 12:44:27.000 206 21203.41 17.31 42834.05 47794.82 2014-07-25 12:44:28.000 206 21203.45 17.28 42834.08 47794.84 2014-07-25 12:44:29.000 206 21203.51 17.29 42834.04 47794.89 2014-07-25 12:44:30.000 206 21203.57 17.24 42834.06 47794.89 2014-07-25 12:44:31.000 206 21203.62 17.19 42834.09 47794.93 2014-07-25 12:44:32.000 206 21203.65 17.19 42834.10 47794.99 2014-07-25 12:44:33.000 206 21203.68 17.18 42834.16 47795.01 2014-07-25 12:44:34.000 206 21203.68 17.10 42834.16 47795.03 2014-07-25 12:44:35.000 206 21203.65 17.02 42834.20 47795.05 2014-07-25 12:44:36.000 206 21203.63 16.99 42834.25 47795.12 2014-07-25 12:44:37.000 206 21203.61 16.97 42834.31 47795.13 2014-07-25 12:44:38.000 206 21203.56 16.95 42834.35 47795.16 2014-07-25 12:44:39.000 206 21203.53 16.97 42834.33 47795.17 2014-07-25 12:44:40.000 206 21203.50 16.96 42834.36 47795.18 2014-07-25 12:44:41.000 206 21203.46 16.95 42834.38 47795.19 2014-07-25 12:44:42.000 206 21203.46 16.91 42834.42 47795.17 2014-07-25 12:44:43.000 206 21203.43 16.91 42834.43 47795.19 2014-07-25 12:44:44.000 206 21203.42 16.93 42834.42 47795.21 2014-07-25 12:44:45.000 206 21203.39 16.90 42834.44 47795.20 2014-07-25 12:44:46.000 206 21203.41 16.87 42834.46 47795.23 2014-07-25 12:44:47.000 206 21203.40 16.86 42834.47 47795.20 2014-07-25 12:44:48.000 206 21203.42 16.88 42834.50 47795.25 2014-07-25 12:44:49.000 206 21203.46 16.87 42834.48 47795.24 2014-07-25 12:44:50.000 206 21203.48 16.88 42834.51 47795.28 2014-07-25 12:44:51.000 206 21203.50 16.89 42834.50 47795.28 2014-07-25 12:44:52.000 206 21203.54 16.87 42834.47 47795.30 2014-07-25 12:44:53.000 206 21203.56 16.84 42834.49 47795.31 2014-07-25 12:44:54.000 206 21203.58 16.84 42834.50 47795.33 2014-07-25 12:44:55.000 206 21203.61 16.85 42834.50 47795.34 2014-07-25 12:44:56.000 206 21203.66 16.89 42834.52 47795.36 2014-07-25 12:44:57.000 206 21203.67 16.91 42834.47 47795.36 2014-07-25 12:44:58.000 206 21203.72 16.88 42834.46 47795.37 2014-07-25 12:44:59.000 206 21203.74 16.86 42834.44 47795.35 2014-07-25 12:45:00.000 206 21203.74 16.84 42834.44 47795.39 2014-07-25 12:45:01.000 206 21203.77 16.82 42834.47 47795.37 2014-07-25 12:45:02.000 206 21203.79 16.82 42834.48 47795.41 2014-07-25 12:45:03.000 206 21203.80 16.80 42834.47 47795.42 2014-07-25 12:45:04.000 206 21203.77 16.75 42834.49 47795.42 2014-07-25 12:45:05.000 206 21203.74 16.70 42834.51 47795.43 2014-07-25 12:45:06.000 206 21203.70 16.66 42834.59 47795.43 2014-07-25 12:45:07.000 206 21203.68 16.68 42834.57 47795.44 2014-07-25 12:45:08.000 206 21203.65 16.67 42834.57 47795.45 2014-07-25 12:45:09.000 206 21203.62 16.67 42834.62 47795.45 2014-07-25 12:45:10.000 206 21203.63 16.65 42834.66 47795.45 2014-07-25 12:45:11.000 206 21203.63 16.65 42834.68 47795.45 2014-07-25 12:45:12.000 206 21203.65 16.63 42834.65 47795.44 2014-07-25 12:45:13.000 206 21203.63 16.60 42834.65 47795.46 2014-07-25 12:45:14.000 206 21203.63 16.60 42834.70 47795.45 2014-07-25 12:45:15.000 206 21203.63 16.60 42834.71 47795.46 2014-07-25 12:45:16.000 206 21203.64 16.62 42834.72 47795.47 2014-07-25 12:45:17.000 206 21203.67 16.69 42834.67 47795.44 2014-07-25 12:45:18.000 206 21203.67 16.71 42834.65 47795.45 2014-07-25 12:45:19.000 206 21203.69 16.73 42834.61 47795.44 2014-07-25 12:45:20.000 206 21203.70 16.69 42834.58 47795.42 2014-07-25 12:45:21.000 206 21203.74 16.67 42834.59 47795.40 2014-07-25 12:45:22.000 206 21203.78 16.70 42834.55 47795.42 2014-07-25 12:45:23.000 206 21203.80 16.72 42834.48 47795.41 2014-07-25 12:45:24.000 206 21203.87 16.68 42834.46 47795.42 2014-07-25 12:45:25.000 206 21203.91 16.66 42834.49 47795.44 2014-07-25 12:45:26.000 206 21203.93 16.65 42834.47 47795.43 2014-07-25 12:45:27.000 206 21203.91 16.61 42834.48 47795.44 2014-07-25 12:45:28.000 206 21203.89 16.55 42834.49 47795.44 2014-07-25 12:45:29.000 206 21203.86 16.52 42834.50 47795.45 2014-07-25 12:45:30.000 206 21203.86 16.51 42834.53 47795.46 2014-07-25 12:45:31.000 206 21203.85 16.46 42834.53 47795.50 2014-07-25 12:45:32.000 206 21203.86 16.41 42834.59 47795.51 2014-07-25 12:45:33.000 206 21203.88 16.36 42834.61 47795.53 2014-07-25 12:45:34.000 206 21203.89 16.32 42834.64 47795.55 2014-07-25 12:45:35.000 206 21203.87 16.25 42834.71 47795.61 2014-07-25 12:45:36.000 206 21203.87 16.21 42834.76 47795.62 2014-07-25 12:45:37.000 206 21203.85 16.17 42834.79 47795.67 2014-07-25 12:45:38.000 206 21203.85 16.17 42834.84 47795.73 2014-07-25 12:45:39.000 206 21203.87 16.14 42834.88 47795.76 2014-07-25 12:45:40.000 206 21203.87 16.16 42834.91 47795.77 2014-07-25 12:45:41.000 206 21203.87 16.21 42834.91 47795.80 2014-07-25 12:45:42.000 206 21203.85 16.20 42834.91 47795.81 2014-07-25 12:45:43.000 206 21203.84 16.19 42834.93 47795.82 2014-07-25 12:45:44.000 206 21203.87 16.26 42834.89 47795.80 2014-07-25 12:45:45.000 206 21203.85 16.30 42834.89 47795.78 2014-07-25 12:45:46.000 206 21203.84 16.30 42834.88 47795.79 2014-07-25 12:45:47.000 206 21203.82 16.34 42834.87 47795.75 2014-07-25 12:45:48.000 206 21203.81 16.35 42834.81 47795.71 2014-07-25 12:45:49.000 206 21203.77 16.34 42834.80 47795.72 2014-07-25 12:45:50.000 206 21203.75 16.36 42834.80 47795.70 2014-07-25 12:45:51.000 206 21203.73 16.37 42834.80 47795.67 2014-07-25 12:45:52.000 206 21203.74 16.36 42834.79 47795.66 2014-07-25 12:45:53.000 206 21203.73 16.34 42834.76 47795.65 2014-07-25 12:45:54.000 206 21203.73 16.33 42834.79 47795.64 2014-07-25 12:45:55.000 206 21203.67 16.32 42834.79 47795.62 2014-07-25 12:45:56.000 206 21203.70 16.32 42834.80 47795.64 2014-07-25 12:45:57.000 206 21203.71 16.33 42834.79 47795.62 2014-07-25 12:45:58.000 206 21203.69 16.36 42834.77 47795.61 2014-07-25 12:45:59.000 206 21203.70 16.34 42834.73 47795.62 2014-07-25 12:46:00.000 206 21203.71 16.31 42834.74 47795.60 2014-07-25 12:46:01.000 206 21203.71 16.32 42834.75 47795.60 2014-07-25 12:46:02.000 206 21203.80 16.30 42834.75 47795.59 2014-07-25 12:46:03.000 206 21203.82 16.32 42834.75 47795.62 2014-07-25 12:46:04.000 206 21203.77 16.36 42834.73 47795.63 2014-07-25 12:46:05.000 206 21203.77 16.38 42834.78 47795.69 2014-07-25 12:46:06.000 206 21203.76 16.35 42834.82 47795.68 2014-07-25 12:46:07.000 206 21203.74 16.32 42834.85 47795.71 2014-07-25 12:46:08.000 206 21203.71 16.33 42834.88 47795.74 2014-07-25 12:46:09.000 206 21203.74 16.39 42834.86 47795.74 2014-07-25 12:46:10.000 206 21203.74 16.45 42834.86 47795.75 2014-07-25 12:46:11.000 206 21203.71 16.47 42834.80 47795.74 2014-07-25 12:46:12.000 206 21203.73 16.48 42834.76 47795.68 2014-07-25 12:46:13.000 206 21203.70 16.50 42834.73 47795.67 2014-07-25 12:46:14.000 206 21203.64 16.47 42834.78 47795.63 2014-07-25 12:46:15.000 206 21203.63 16.43 42834.81 47795.62 2014-07-25 12:46:16.000 206 21203.63 16.41 42834.80 47795.60 2014-07-25 12:46:17.000 206 21203.60 16.41 42834.81 47795.58 2014-07-25 12:46:18.000 206 21203.61 16.43 42834.84 47795.60 2014-07-25 12:46:19.000 206 21203.61 16.46 42834.80 47795.60 2014-07-25 12:46:20.000 206 21203.61 16.46 42834.79 47795.57 2014-07-25 12:46:21.000 206 21203.62 16.46 42834.81 47795.58 2014-07-25 12:46:22.000 206 21203.64 16.46 42834.77 47795.58 2014-07-25 12:46:23.000 206 21203.70 16.47 42834.75 47795.60 2014-07-25 12:46:24.000 206 21203.75 16.48 42834.75 47795.60 2014-07-25 12:46:25.000 206 21203.80 16.47 42834.71 47795.59 2014-07-25 12:46:26.000 206 21203.80 16.41 42834.70 47795.62 2014-07-25 12:46:27.000 206 21203.82 16.37 42834.68 47795.62 2014-07-25 12:46:28.000 206 21203.80 16.34 42834.75 47795.66 2014-07-25 12:46:29.000 206 21203.81 16.31 42834.77 47795.67 2014-07-25 12:46:30.000 206 21203.83 16.28 42834.79 47795.71 2014-07-25 12:46:31.000 206 21203.85 16.28 42834.79 47795.73 2014-07-25 12:46:32.000 206 21203.85 16.24 42834.84 47795.74 2014-07-25 12:46:33.000 206 21203.85 16.26 42834.86 47795.74 2014-07-25 12:46:34.000 206 21203.83 16.26 42834.91 47795.75 2014-07-25 12:46:35.000 206 21203.82 16.23 42834.91 47795.78 2014-07-25 12:46:36.000 206 21203.87 16.22 42834.93 47795.78 2014-07-25 12:46:37.000 206 21203.84 16.24 42834.88 47795.82 2014-07-25 12:46:38.000 206 21203.85 16.23 42834.88 47795.81 2014-07-25 12:46:39.000 206 21203.87 16.26 42834.89 47795.79 2014-07-25 12:46:40.000 206 21203.91 16.30 42834.83 47795.80 2014-07-25 12:46:41.000 206 21203.92 16.35 42834.79 47795.80 2014-07-25 12:46:42.000 206 21203.94 16.33 42834.76 47795.76 2014-07-25 12:46:43.000 206 21203.94 16.32 42834.78 47795.74 2014-07-25 12:46:44.000 206 21203.91 16.33 42834.78 47795.73 2014-07-25 12:46:45.000 206 21203.87 16.35 42834.76 47795.72 2014-07-25 12:46:46.000 206 21203.86 16.38 42834.76 47795.72 2014-07-25 12:46:47.000 206 21203.83 16.39 42834.76 47795.67 2014-07-25 12:46:48.000 206 21203.83 16.42 42834.74 47795.65 2014-07-25 12:46:49.000 206 21203.80 16.43 42834.70 47795.64 2014-07-25 12:46:50.000 206 21203.77 16.46 42834.73 47795.60 2014-07-25 12:46:51.000 206 21203.75 16.47 42834.68 47795.59 2014-07-25 12:46:52.000 206 21203.75 16.52 42834.65 47795.56 2014-07-25 12:46:53.000 206 21203.72 16.55 42834.64 47795.53 2014-07-25 12:46:54.000 206 21203.74 16.57 42834.65 47795.49 2014-07-25 12:46:55.000 206 21203.75 16.61 42834.59 47795.50 2014-07-25 12:46:56.000 206 21203.74 16.65 42834.54 47795.47 2014-07-25 12:46:57.000 206 21203.81 16.68 42834.50 47795.44 2014-07-25 12:46:58.000 206 21203.85 16.72 42834.44 47795.41 2014-07-25 12:46:59.000 206 21203.83 16.75 42834.41 47795.39 2014-07-25 12:47:00.000 206 21203.80 16.70 42834.39 47795.35 2014-07-25 12:47:01.000 206 21203.70 16.66 42834.41 47795.30 2014-07-25 12:47:02.000 206 21203.66 16.61 42834.43 47795.31 2014-07-25 12:47:03.000 206 21203.68 16.55 42834.45 47795.34 2014-07-25 12:47:04.000 206 21203.72 16.54 42834.49 47795.37 2014-07-25 12:47:05.000 206 21203.70 16.54 42834.49 47795.37 2014-07-25 12:47:06.000 206 21203.68 16.53 42834.50 47795.42 2014-07-25 12:47:07.000 206 21203.69 16.55 42834.54 47795.41 2014-07-25 12:47:08.000 206 21203.66 16.53 42834.53 47795.44 2014-07-25 12:47:09.000 206 21203.62 16.55 42834.58 47795.40 2014-07-25 12:47:10.000 206 21203.63 16.58 42834.55 47795.40 2014-07-25 12:47:11.000 206 21203.58 16.61 42834.53 47795.40 2014-07-25 12:47:12.000 206 21203.56 16.61 42834.57 47795.37 2014-07-25 12:47:13.000 206 21203.55 16.59 42834.58 47795.37 2014-07-25 12:47:14.000 206 21203.57 16.61 42834.56 47795.37 2014-07-25 12:47:15.000 206 21203.55 16.62 42834.54 47795.36 2014-07-25 12:47:16.000 206 21203.52 16.64 42834.56 47795.34 2014-07-25 12:47:17.000 206 21203.50 16.66 42834.52 47795.34 2014-07-25 12:47:18.000 206 21203.51 16.66 42834.50 47795.30 2014-07-25 12:47:19.000 206 21203.52 16.67 42834.49 47795.30 2014-07-25 12:47:20.000 206 21203.51 16.68 42834.47 47795.25 2014-07-25 12:47:21.000 206 21203.50 16.70 42834.48 47795.26 2014-07-25 12:47:22.000 206 21203.51 16.69 42834.47 47795.25 2014-07-25 12:47:23.000 206 21203.56 16.72 42834.48 47795.26 2014-07-25 12:47:24.000 206 21203.60 16.72 42834.47 47795.26 2014-07-25 12:47:25.000 206 21203.60 16.74 42834.46 47795.24 2014-07-25 12:47:26.000 206 21203.65 16.74 42834.48 47795.28 2014-07-25 12:47:27.000 206 21203.65 16.77 42834.44 47795.28 2014-07-25 12:47:28.000 206 21203.64 16.75 42834.44 47795.27 2014-07-25 12:47:29.000 206 21203.65 16.74 42834.45 47795.28 2014-07-25 12:47:30.000 206 21203.69 16.72 42834.44 47795.29 2014-07-25 12:47:31.000 206 21203.70 16.73 42834.42 47795.29 2014-07-25 12:47:32.000 206 21203.70 16.73 42834.44 47795.30 2014-07-25 12:47:33.000 206 21203.69 16.73 42834.43 47795.31 2014-07-25 12:47:34.000 206 21203.69 16.74 42834.42 47795.31 2014-07-25 12:47:35.000 206 21203.71 16.76 42834.43 47795.31 2014-07-25 12:47:36.000 206 21203.69 16.77 42834.45 47795.29 2014-07-25 12:47:37.000 206 21203.70 16.79 42834.43 47795.33 2014-07-25 12:47:38.000 206 21203.72 16.78 42834.40 47795.30 2014-07-25 12:47:39.000 206 21203.69 16.79 42834.42 47795.28 2014-07-25 12:47:40.000 206 21203.70 16.80 42834.40 47795.29 2014-07-25 12:47:41.000 206 21203.65 16.83 42834.36 47795.28 2014-07-25 12:47:42.000 206 21203.63 16.81 42834.38 47795.27 2014-07-25 12:47:43.000 206 21203.62 16.80 42834.40 47795.26 2014-07-25 12:47:44.000 206 21203.60 16.78 42834.40 47795.24 2014-07-25 12:47:45.000 206 21203.56 16.78 42834.43 47795.23 2014-07-25 12:47:46.000 206 21203.48 16.81 42834.39 47795.21 2014-07-25 12:47:47.000 206 21203.41 16.83 42834.41 47795.20 2014-07-25 12:47:48.000 206 21203.36 16.89 42834.36 47795.15 2014-07-25 12:47:49.000 206 21203.31 16.91 42834.37 47795.12 2014-07-25 12:47:50.000 206 21203.31 16.91 42834.36 47795.07 2014-07-25 12:47:51.000 206 21203.29 16.98 42834.34 47795.05 2014-07-25 12:47:52.000 206 21203.26 17.06 42834.31 47795.05 2014-07-25 12:47:53.000 206 21203.23 17.10 42834.26 47794.98 2014-07-25 12:47:54.000 206 21203.23 17.09 42834.25 47794.96 2014-07-25 12:47:55.000 206 21203.22 17.06 42834.26 47794.93 2014-07-25 12:47:56.000 206 21203.25 17.04 42834.28 47794.93 2014-07-25 12:47:57.000 206 21203.24 17.05 42834.25 47794.92 2014-07-25 12:47:58.000 206 21203.23 17.06 42834.25 47794.94 2014-07-25 12:47:59.000 206 21203.23 17.05 42834.24 47794.91 2014-07-25 12:48:00.000 206 21203.24 17.03 42834.20 47794.91 2014-07-25 12:48:01.000 206 21203.21 17.04 42834.19 47794.91 2014-07-25 12:48:02.000 206 21203.21 17.03 42834.20 47794.91 2014-07-25 12:48:03.000 206 21203.20 16.98 42834.22 47794.93 2014-07-25 12:48:04.000 206 21203.19 16.94 42834.22 47794.92 2014-07-25 12:48:05.000 206 21203.19 16.92 42834.22 47794.91 2014-07-25 12:48:06.000 206 21203.17 16.90 42834.20 47794.90 2014-07-25 12:48:07.000 206 21203.18 16.90 42834.20 47794.87 2014-07-25 12:48:08.000 206 21203.19 16.89 42834.19 47794.87 2014-07-25 12:48:09.000 206 21203.12 16.85 42834.20 47794.87 2014-07-25 12:48:10.000 206 21203.07 16.79 42834.16 47794.83 2014-07-25 12:48:11.000 206 21203.07 16.75 42834.15 47794.83 2014-07-25 12:48:12.000 206 21203.04 16.72 42834.16 47794.80 2014-07-25 12:48:13.000 206 21203.05 16.71 42834.14 47794.78 2014-07-25 12:48:14.000 206 21203.10 16.68 42834.12 47794.81 2014-07-25 12:48:15.000 206 21203.13 16.64 42834.14 47794.80 2014-07-25 12:48:16.000 206 21203.14 16.61 42834.11 47794.80 2014-07-25 12:48:17.000 206 21203.17 16.59 42834.14 47794.85 2014-07-25 12:48:18.000 206 21203.20 16.60 42834.15 47794.82 2014-07-25 12:48:19.000 206 21203.22 16.59 42834.17 47794.84 2014-07-25 12:48:20.000 206 21203.27 16.55 42834.18 47794.88 2014-07-25 12:48:21.000 206 21203.30 16.54 42834.22 47794.91 2014-07-25 12:48:22.000 206 21203.36 16.51 42834.22 47794.92 2014-07-25 12:48:23.000 206 21203.42 16.52 42834.20 47794.97 2014-07-25 12:48:24.000 206 21203.47 16.55 42834.15 47794.98 2014-07-25 12:48:25.000 206 21203.48 16.54 42834.14 47794.97 2014-07-25 12:48:26.000 206 21203.46 16.52 42834.10 47794.98 2014-07-25 12:48:27.000 206 21203.45 16.49 42834.11 47794.94 2014-07-25 12:48:28.000 206 21203.46 16.47 42834.15 47794.95 2014-07-25 12:48:29.000 206 21203.46 16.46 42834.12 47794.95 2014-07-25 12:48:30.000 206 21203.44 16.43 42834.15 47794.96 2014-07-25 12:48:31.000 206 21203.41 16.38 42834.19 47794.96 2014-07-25 12:48:32.000 206 21203.39 16.33 42834.20 47794.99 2014-07-25 12:48:33.000 206 21203.36 16.31 42834.29 47794.99 2014-07-25 12:48:34.000 206 21203.35 16.29 42834.30 47795.01 2014-07-25 12:48:35.000 206 21203.31 16.28 42834.33 47795.05 2014-07-25 12:48:36.000 206 21203.30 16.30 42834.39 47795.06 2014-07-25 12:48:37.000 206 21203.31 16.32 42834.40 47795.10 2014-07-25 12:48:38.000 206 21203.33 16.37 42834.44 47795.11 2014-07-25 12:48:39.000 206 21203.38 16.41 42834.47 47795.15 2014-07-25 12:48:40.000 206 21203.38 16.44 42834.51 47795.19 2014-07-25 12:48:41.000 206 21203.39 16.48 42834.53 47795.22 2014-07-25 12:48:42.000 206 21203.44 16.49 42834.58 47795.26 2014-07-25 12:48:43.000 206 21203.45 16.54 42834.59 47795.27 2014-07-25 12:48:44.000 206 21203.45 16.56 42834.57 47795.32 2014-07-25 12:48:45.000 206 21203.44 16.61 42834.60 47795.31 2014-07-25 12:48:46.000 206 21203.44 16.61 42834.54 47795.31 2014-07-25 12:48:47.000 206 21203.43 16.61 42834.57 47795.33 2014-07-25 12:48:48.000 206 21203.40 16.62 42834.58 47795.32 2014-07-25 12:48:49.000 206 21203.39 16.63 42834.57 47795.32 2014-07-25 12:48:50.000 206 21203.41 16.63 42834.59 47795.31 2014-07-25 12:48:51.000 206 21203.38 16.66 42834.60 47795.33 2014-07-25 12:48:52.000 206 21203.36 16.69 42834.60 47795.31 2014-07-25 12:48:53.000 206 21203.33 16.68 42834.61 47795.29 2014-07-25 12:48:54.000 206 21203.36 16.68 42834.60 47795.30 2014-07-25 12:48:55.000 206 21203.37 16.70 42834.57 47795.29 2014-07-25 12:48:56.000 206 21203.37 16.69 42834.58 47795.32 2014-07-25 12:48:57.000 206 21203.39 16.69 42834.55 47795.30 2014-07-25 12:48:58.000 206 21203.44 16.69 42834.57 47795.31 2014-07-25 12:48:59.000 206 21203.45 16.68 42834.56 47795.34 2014-07-25 12:49:00.000 206 21203.51 16.69 42834.57 47795.33 2014-07-25 12:49:01.000 206 21203.54 16.69 42834.55 47795.35 2014-07-25 12:49:02.000 206 21203.58 16.69 42834.55 47795.34 2014-07-25 12:49:03.000 206 21203.59 16.71 42834.55 47795.35 2014-07-25 12:49:04.000 206 21203.55 16.71 42834.56 47795.36 2014-07-25 12:49:05.000 206 21203.53 16.67 42834.57 47795.36 2014-07-25 12:49:06.000 206 21203.47 16.64 42834.56 47795.34 2014-07-25 12:49:07.000 206 21203.43 16.63 42834.54 47795.31 2014-07-25 12:49:08.000 206 21203.36 16.61 42834.54 47795.29 2014-07-25 12:49:09.000 206 21203.28 16.60 42834.53 47795.25 2014-07-25 12:49:10.000 206 21203.26 16.61 42834.54 47795.21 2014-07-25 12:49:11.000 206 21203.22 16.61 42834.53 47795.18 2014-07-25 12:49:12.000 206 21203.19 16.61 42834.51 47795.14 2014-07-25 12:49:13.000 206 21203.16 16.62 42834.49 47795.12 2014-07-25 12:49:14.000 206 21203.10 16.63 42834.47 47795.08 2014-07-25 12:49:15.000 206 21203.03 16.65 42834.48 47795.06 2014-07-25 12:49:16.000 206 21202.99 16.60 42834.51 47795.02 2014-07-25 12:49:17.000 206 21202.96 16.57 42834.50 47795.04 2014-07-25 12:49:18.000 206 21202.98 16.62 42834.51 47795.01 2014-07-25 12:49:19.000 206 21203.03 16.64 42834.51 47795.06 2014-07-25 12:49:20.000 206 21203.10 16.65 42834.49 47795.07 2014-07-25 12:49:21.000 206 21203.14 16.67 42834.46 47795.08 2014-07-25 12:49:22.000 206 21203.19 16.68 42834.44 47795.09 2014-07-25 12:49:23.000 206 21203.25 16.66 42834.43 47795.08 2014-07-25 12:49:24.000 206 21203.30 16.61 42834.44 47795.10 2014-07-25 12:49:25.000 206 21203.35 16.63 42834.44 47795.14 2014-07-25 12:49:26.000 206 21203.41 16.65 42834.43 47795.14 2014-07-25 12:49:27.000 206 21203.44 16.60 42834.40 47795.18 2014-07-25 12:49:28.000 206 21203.41 16.57 42834.41 47795.16 2014-07-25 12:49:29.000 206 21203.41 16.55 42834.40 47795.19 2014-07-25 12:49:30.000 206 21203.37 16.54 42834.42 47795.20 2014-07-25 12:49:31.000 206 21203.36 16.55 42834.40 47795.15 2014-07-25 12:49:32.000 206 21203.33 16.55 42834.42 47795.13 2014-07-25 12:49:33.000 206 21203.31 16.55 42834.41 47795.11 2014-07-25 12:49:34.000 206 21203.28 16.53 42834.41 47795.10 2014-07-25 12:49:35.000 206 21203.28 16.51 42834.42 47795.09 2014-07-25 12:49:36.000 206 21203.30 16.53 42834.42 47795.10 2014-07-25 12:49:37.000 206 21203.30 16.54 42834.42 47795.11 2014-07-25 12:49:38.000 206 21203.31 16.53 42834.41 47795.11 2014-07-25 12:49:39.000 206 21203.31 16.49 42834.42 47795.12 2014-07-25 12:49:40.000 206 21203.32 16.50 42834.43 47795.13 2014-07-25 12:49:41.000 206 21203.32 16.52 42834.45 47795.15 2014-07-25 12:49:42.000 206 21203.34 16.55 42834.47 47795.18 2014-07-25 12:49:43.000 206 21203.40 16.55 42834.50 47795.19 2014-07-25 12:49:44.000 206 21203.45 16.54 42834.52 47795.20 2014-07-25 12:49:45.000 206 21203.48 16.54 42834.50 47795.26 2014-07-25 12:49:46.000 206 21203.49 16.56 42834.50 47795.27 2014-07-25 12:49:47.000 206 21203.55 16.55 42834.52 47795.30 2014-07-25 12:49:48.000 206 21203.55 16.53 42834.54 47795.33 2014-07-25 12:49:49.000 206 21203.55 16.55 42834.52 47795.33 2014-07-25 12:49:50.000 206 21203.58 16.56 42834.49 47795.32 2014-07-25 12:49:51.000 206 21203.59 16.61 42834.51 47795.32 2014-07-25 12:49:52.000 206 21203.60 16.62 42834.53 47795.34 2014-07-25 12:49:53.000 206 21203.56 16.66 42834.52 47795.33 2014-07-25 12:49:54.000 206 21203.51 16.66 42834.54 47795.33 2014-07-25 12:49:55.000 206 21203.51 16.62 42834.59 47795.31 2014-07-25 12:49:56.000 206 21203.43 16.62 42834.59 47795.34 2014-07-25 12:49:57.000 206 21203.38 16.64 42834.59 47795.33 2014-07-25 12:49:58.000 206 21203.37 16.61 42834.65 47795.34 2014-07-25 12:49:59.000 206 21203.37 16.62 42834.68 47795.36 2014-07-25 12:50:00.000 206 21203.37 16.65 42834.66 47795.37 2014-07-25 12:50:01.000 206 21203.39 16.65 42834.69 47795.36 2014-07-25 12:50:02.000 206 21203.43 16.69 42834.67 47795.37 2014-07-25 12:50:03.000 206 21203.41 16.76 42834.65 47795.38 2014-07-25 12:50:04.000 206 21203.39 16.83 42834.63 47795.35 2014-07-25 12:50:05.000 206 21203.37 16.85 42834.58 47795.34 2014-07-25 12:50:06.000 206 21203.34 16.89 42834.60 47795.30 2014-07-25 12:50:07.000 206 21203.30 16.95 42834.61 47795.28 2014-07-25 12:50:08.000 206 21203.26 17.00 42834.57 47795.27 2014-07-25 12:50:09.000 206 21203.24 17.01 42834.54 47795.18 2014-07-25 12:50:10.000 206 21203.18 17.01 42834.53 47795.17 2014-07-25 12:50:11.000 206 21203.07 17.05 42834.51 47795.12 2014-07-25 12:50:12.000 206 21203.03 17.10 42834.48 47795.09 2014-07-25 12:50:13.000 206 21203.02 17.10 42834.47 47795.05 2014-07-25 12:50:14.000 206 21203.01 17.08 42834.44 47795.01 2014-07-25 12:50:15.000 206 21202.99 17.09 42834.42 47795.00 2014-07-25 12:50:16.000 206 21203.01 17.07 42834.43 47794.98 2014-07-25 12:50:17.000 206 21203.03 17.06 42834.43 47794.97 2014-07-25 12:50:18.000 206 21203.04 17.05 42834.41 47795.00 2014-07-25 12:50:19.000 206 21203.11 17.04 42834.42 47794.99 2014-07-25 12:50:20.000 206 21203.17 17.03 42834.40 47794.98 2014-07-25 12:50:21.000 206 21203.22 17.00 42834.37 47795.01 2014-07-25 12:50:22.000 206 21203.27 16.99 42834.35 47795.01 2014-07-25 12:50:23.000 206 21203.32 16.97 42834.35 47795.07 2014-07-25 12:50:24.000 206 21203.39 16.94 42834.35 47795.04 2014-07-25 12:50:25.000 206 21203.35 16.92 42834.37 47795.06 2014-07-25 12:50:26.000 206 21203.30 16.90 42834.34 47795.03 2014-07-25 12:50:27.000 206 21203.26 16.89 42834.32 47795.03 2014-07-25 12:50:28.000 206 21203.24 16.86 42834.30 47794.99 2014-07-25 12:50:29.000 206 21203.21 16.87 42834.28 47794.96 2014-07-25 12:50:30.000 206 21203.18 16.90 42834.28 47794.95 2014-07-25 12:50:31.000 206 21203.14 16.92 42834.22 47794.91 2014-07-25 12:50:32.000 206 21203.10 16.90 42834.22 47794.87 2014-07-25 12:50:33.000 206 21203.05 16.94 42834.20 47794.84 2014-07-25 12:50:34.000 206 21202.97 17.01 42834.14 47794.79 2014-07-25 12:50:35.000 206 21202.93 17.05 42834.10 47794.73 2014-07-25 12:50:36.000 206 21202.90 17.13 42834.06 47794.65 2014-07-25 12:50:37.000 206 21202.87 17.19 42834.04 47794.56 2014-07-25 12:50:38.000 206 21202.85 17.16 42833.97 47794.55 2014-07-25 12:50:39.000 206 21202.85 17.15 42833.98 47794.50 2014-07-25 12:50:40.000 206 21202.88 17.10 42834.00 47794.51 2014-07-25 12:50:41.000 206 21202.90 17.10 42834.00 47794.50 2014-07-25 12:50:42.000 206 21202.86 17.10 42833.99 47794.49 2014-07-25 12:50:43.000 206 21202.83 17.12 42833.96 47794.51 2014-07-25 12:50:44.000 206 21202.86 17.11 42833.93 47794.48 2014-07-25 12:50:45.000 206 21202.86 17.12 42833.92 47794.50 2014-07-25 12:50:46.000 206 21202.87 17.08 42833.94 47794.47 2014-07-25 12:50:47.000 206 21202.86 17.03 42833.96 47794.49 2014-07-25 12:50:48.000 206 21202.81 17.03 42833.98 47794.50 2014-07-25 12:50:49.000 206 21202.77 17.03 42833.99 47794.50 2014-07-25 12:50:50.000 206 21202.76 17.01 42833.97 47794.47 2014-07-25 12:50:51.000 206 21202.76 16.99 42834.01 47794.46 2014-07-25 12:50:52.000 206 21202.71 17.00 42834.03 47794.45 2014-07-25 12:50:53.000 206 21202.67 17.00 42833.99 47794.43 2014-07-25 12:50:54.000 206 21202.64 17.02 42833.97 47794.40 2014-07-25 12:50:55.000 206 21202.59 17.04 42833.93 47794.40 2014-07-25 12:50:56.000 206 21202.57 17.03 42833.94 47794.39 2014-07-25 12:50:57.000 206 21202.56 17.00 42833.94 47794.38 2014-07-25 12:50:58.000 206 21202.56 16.99 42833.97 47794.40 2014-07-25 12:50:59.000 206 21202.55 16.98 42833.97 47794.37 2014-07-25 12:51:00.000 206 21202.57 16.92 42834.00 47794.40 2014-07-25 12:51:01.000 206 21202.58 16.88 42834.03 47794.40 2014-07-25 12:51:02.000 206 21202.60 16.88 42834.03 47794.44 2014-07-25 12:51:03.000 206 21202.67 16.88 42834.07 47794.47 2014-07-25 12:51:04.000 206 21202.72 16.91 42834.04 47794.49 2014-07-25 12:51:05.000 206 21202.74 16.99 42834.03 47794.52 2014-07-25 12:51:06.000 206 21202.76 17.06 42833.98 47794.50 2014-07-25 12:51:07.000 206 21202.75 17.10 42833.91 47794.46 2014-07-25 12:51:08.000 206 21202.75 17.10 42833.88 47794.42 2014-07-25 12:51:09.000 206 21202.73 17.09 42833.86 47794.37 2014-07-25 12:51:10.000 206 21202.71 17.10 42833.83 47794.35 2014-07-25 12:51:11.000 206 21202.70 17.09 42833.84 47794.32 2014-07-25 12:51:12.000 206 21202.70 17.08 42833.85 47794.33 2014-07-25 12:51:13.000 206 21202.70 17.13 42833.82 47794.32 2014-07-25 12:51:14.000 206 21202.61 17.19 42833.79 47794.28 2014-07-25 12:51:15.000 206 21202.62 17.20 42833.77 47794.24 2014-07-25 12:51:16.000 206 21202.58 17.25 42833.75 47794.21 2014-07-25 12:51:17.000 206 21202.47 17.28 42833.73 47794.19 2014-07-25 12:51:18.000 206 21202.42 17.28 42833.75 47794.12 2014-07-25 12:51:19.000 206 21202.45 17.28 42833.76 47794.10 2014-07-25 12:51:20.000 206 21202.47 17.36 42833.70 47794.08 2014-07-25 12:51:21.000 206 21202.49 17.43 42833.67 47794.08 2014-07-25 12:51:22.000 206 21202.52 17.49 42833.60 47794.07 2014-07-25 12:51:23.000 206 21202.54 17.49 42833.59 47794.03 2014-07-25 12:51:24.000 206 21202.54 17.51 42833.55 47794.03 2014-07-25 12:51:25.000 206 21202.54 17.53 42833.52 47794.00 2014-07-25 12:51:26.000 206 21202.56 17.52 42833.52 47794.00 2014-07-25 12:51:27.000 206 21202.55 17.49 42833.52 47793.97 2014-07-25 12:51:28.000 206 21202.55 17.43 42833.54 47793.99 2014-07-25 12:51:29.000 206 21202.58 17.39 42833.56 47794.01 2014-07-25 12:51:30.000 206 21202.58 17.35 42833.60 47794.03 2014-07-25 12:51:31.000 206 21202.58 17.34 42833.61 47794.06 2014-07-25 12:51:32.000 206 21202.58 17.34 42833.63 47794.09 2014-07-25 12:51:33.000 206 21202.60 17.33 42833.64 47794.10 2014-07-25 12:51:34.000 206 21202.60 17.32 42833.65 47794.09 2014-07-25 12:51:35.000 206 21202.61 17.32 42833.67 47794.14 2014-07-25 12:51:36.000 206 21202.57 17.29 42833.69 47794.16 2014-07-25 12:51:37.000 206 21202.58 17.25 42833.69 47794.14 2014-07-25 12:51:38.000 206 21202.57 17.17 42833.75 47794.17 2014-07-25 12:51:39.000 206 21202.59 17.06 42833.81 47794.18 2014-07-25 12:51:40.000 206 21202.56 17.04 42833.83 47794.22 2014-07-25 12:51:41.000 206 21202.57 17.01 42833.91 47794.28 2014-07-25 12:51:42.000 206 21202.59 16.97 42833.95 47794.30 2014-07-25 12:51:43.000 206 21202.58 17.00 42833.97 47794.34 2014-07-25 12:51:44.000 206 21202.56 17.07 42833.93 47794.36 2014-07-25 12:51:45.000 206 21202.53 17.09 42833.91 47794.36 2014-07-25 12:51:46.000 206 21202.52 17.10 42833.94 47794.34 2014-07-25 12:51:47.000 206 21202.49 17.10 42833.96 47794.34 2014-07-25 12:51:48.000 206 21202.48 17.12 42833.93 47794.33 2014-07-25 12:51:49.000 206 21202.45 17.13 42833.90 47794.31 2014-07-25 12:51:50.000 206 21202.41 17.14 42833.93 47794.29 2014-07-25 12:51:51.000 206 21202.40 17.15 42833.92 47794.32 2014-07-25 12:51:52.000 206 21202.42 17.15 42833.94 47794.29 2014-07-25 12:51:53.000 206 21202.41 17.16 42833.96 47794.30 2014-07-25 12:51:54.000 206 21202.40 17.18 42833.99 47794.30 2014-07-25 12:51:55.000 206 21202.40 17.20 42834.00 47794.31 2014-07-25 12:51:56.000 206 21202.42 17.20 42834.00 47794.36 2014-07-25 12:51:57.000 206 21202.38 17.24 42833.99 47794.33 2014-07-25 12:51:58.000 206 21202.40 17.28 42833.99 47794.35 2014-07-25 12:51:59.000 206 21202.40 17.29 42834.00 47794.33 2014-07-25 12:52:00.000 206 21202.40 17.28 42833.99 47794.32 2014-07-25 12:52:01.000 206 21202.39 17.27 42833.96 47794.33 2014-07-25 12:52:02.000 206 21202.39 17.28 42833.95 47794.37 2014-07-25 12:52:03.000 206 21202.39 17.31 42833.97 47794.34 2014-07-25 12:52:04.000 206 21202.39 17.34 42833.96 47794.35 2014-07-25 12:52:05.000 206 21202.34 17.33 42833.97 47794.29 2014-07-25 12:52:06.000 206 21202.35 17.34 42833.95 47794.28 2014-07-25 12:52:07.000 206 21202.41 17.32 42833.95 47794.28 2014-07-25 12:52:08.000 206 21202.40 17.27 42833.95 47794.28 2014-07-25 12:52:09.000 206 21202.39 17.22 42833.96 47794.31 2014-07-25 12:52:10.000 206 21202.47 17.18 42834.00 47794.32 2014-07-25 12:52:11.000 206 21202.51 17.14 42834.01 47794.37 2014-07-25 12:52:12.000 206 21202.54 17.12 42834.03 47794.42 2014-07-25 12:52:13.000 206 21202.61 17.12 42834.04 47794.44 2014-07-25 12:52:14.000 206 21202.67 17.11 42834.04 47794.50 2014-07-25 12:52:15.000 206 21202.66 17.07 42834.05 47794.50 2014-07-25 12:52:16.000 206 21202.67 17.09 42834.09 47794.54 2014-07-25 12:52:17.000 206 21202.70 17.10 42834.13 47794.57 2014-07-25 12:52:18.000 206 21202.71 17.09 42834.14 47794.60 2014-07-25 12:52:19.000 206 21202.73 17.07 42834.16 47794.61 2014-07-25 12:52:20.000 206 21202.73 17.06 42834.18 47794.62 2014-07-25 12:52:21.000 206 21202.72 17.04 42834.19 47794.65 2014-07-25 12:52:22.000 206 21202.69 17.04 42834.20 47794.66 2014-07-25 12:52:23.000 206 21202.66 17.04 42834.22 47794.68 2014-07-25 12:52:24.000 206 21202.65 17.05 42834.22 47794.69 2014-07-25 12:52:25.000 206 21202.61 17.05 42834.20 47794.66 2014-07-25 12:52:26.000 206 21202.57 17.03 42834.22 47794.66 2014-07-25 12:52:27.000 206 21202.58 17.04 42834.23 47794.64 2014-07-25 12:52:28.000 206 21202.55 17.02 42834.25 47794.64 2014-07-25 12:52:29.000 206 21202.50 17.04 42834.26 47794.63 2014-07-25 12:52:30.000 206 21202.55 17.03 42834.26 47794.63 2014-07-25 12:52:31.000 206 21202.47 16.94 42834.27 47794.59 2014-07-25 12:52:32.000 206 21202.44 16.88 42834.31 47794.61 2014-07-25 12:52:33.000 206 21202.46 16.87 42834.32 47794.64 2014-07-25 12:52:34.000 206 21202.46 16.86 42834.35 47794.66 2014-07-25 12:52:35.000 206 21202.47 16.85 42834.33 47794.67 2014-07-25 12:52:36.000 206 21202.48 16.82 42834.32 47794.68 2014-07-25 12:52:37.000 206 21202.49 16.80 42834.36 47794.70 2014-07-25 12:52:38.000 206 21202.55 16.78 42834.38 47794.70 2014-07-25 12:52:39.000 206 21202.57 16.75 42834.35 47794.71 2014-07-25 12:52:40.000 206 21202.60 16.74 42834.33 47794.74 2014-07-25 12:52:41.000 206 21202.64 16.76 42834.32 47794.73 2014-07-25 12:52:42.000 206 21202.66 16.74 42834.30 47794.76 2014-07-25 12:52:43.000 206 21202.64 16.74 42834.31 47794.75 2014-07-25 12:52:44.000 206 21202.61 16.73 42834.34 47794.76 2014-07-25 12:52:45.000 206 21202.61 16.73 42834.38 47794.73 2014-07-25 12:52:46.000 206 21202.59 16.72 42834.35 47794.72 2014-07-25 12:52:47.000 206 21202.60 16.70 42834.32 47794.76 2014-07-25 12:52:48.000 206 21202.60 16.70 42834.35 47794.75 2014-07-25 12:52:49.000 206 21202.58 16.75 42834.35 47794.74 2014-07-25 12:52:50.000 206 21202.58 16.79 42834.33 47794.74 2014-07-25 12:52:51.000 206 21202.62 16.78 42834.32 47794.70 2014-07-25 12:52:52.000 206 21202.61 16.80 42834.31 47794.70 2014-07-25 12:52:53.000 206 21202.60 16.83 42834.29 47794.69 2014-07-25 12:52:54.000 206 21202.64 16.82 42834.27 47794.67 2014-07-25 12:52:55.000 206 21202.65 16.79 42834.22 47794.65 2014-07-25 12:52:56.000 206 21202.68 16.80 42834.21 47794.66 2014-07-25 12:52:57.000 206 21202.65 16.82 42834.23 47794.66 2014-07-25 12:52:58.000 206 21202.64 16.83 42834.23 47794.64 2014-07-25 12:52:59.000 206 21202.63 16.86 42834.24 47794.64 2014-07-25 12:53:00.000 206 21202.60 16.88 42834.19 47794.59 2014-07-25 12:53:01.000 206 21202.57 16.89 42834.18 47794.58 2014-07-25 12:53:02.000 206 21202.56 16.92 42834.18 47794.57 2014-07-25 12:53:03.000 206 21202.54 16.91 42834.17 47794.55 2014-07-25 12:53:04.000 206 21202.52 16.94 42834.14 47794.52 2014-07-25 12:53:05.000 206 21202.49 16.95 42834.16 47794.51 2014-07-25 12:53:06.000 206 21202.47 16.94 42834.14 47794.48 2014-07-25 12:53:07.000 206 21202.48 16.94 42834.11 47794.48 2014-07-25 12:53:08.000 206 21202.49 16.96 42834.09 47794.48 2014-07-25 12:53:09.000 206 21202.53 16.98 42834.08 47794.48 2014-07-25 12:53:10.000 206 21202.50 16.98 42834.09 47794.47 2014-07-25 12:53:11.000 206 21202.46 17.00 42834.07 47794.47 2014-07-25 12:53:12.000 206 21202.48 16.98 42834.10 47794.45 2014-07-25 12:53:13.000 206 21202.52 16.99 42834.07 47794.43 2014-07-25 12:53:14.000 206 21202.52 16.99 42834.07 47794.42 2014-07-25 12:53:15.000 206 21202.50 16.98 42834.04 47794.42 2014-07-25 12:53:16.000 206 21202.50 16.95 42834.04 47794.41 2014-07-25 12:53:17.000 206 21202.47 16.92 42834.05 47794.43 2014-07-25 12:53:18.000 206 21202.44 16.90 42834.08 47794.39 2014-07-25 12:53:19.000 206 21202.42 16.89 42834.06 47794.40 2014-07-25 12:53:20.000 206 21202.42 16.92 42834.07 47794.44 2014-07-25 12:53:21.000 206 21202.35 16.93 42834.08 47794.42 2014-07-25 12:53:22.000 206 21202.29 16.98 42834.04 47794.40 2014-07-25 12:53:23.000 206 21202.26 16.97 42834.03 47794.35 2014-07-25 12:53:24.000 206 21202.24 17.01 42834.01 47794.33 2014-07-25 12:53:25.000 206 21202.21 17.03 42833.94 47794.28 2014-07-25 12:53:26.000 206 21202.20 17.05 42833.94 47794.24 2014-07-25 12:53:27.000 206 21202.20 17.07 42833.91 47794.22 2014-07-25 12:53:28.000 206 21202.21 17.07 42833.90 47794.18 2014-07-25 12:53:29.000 206 21202.24 17.09 42833.90 47794.15 2014-07-25 12:53:30.000 206 21202.20 17.11 42833.84 47794.17 2014-07-25 12:53:31.000 206 21202.18 17.21 42833.80 47794.14 2014-07-25 12:53:32.000 206 21202.19 17.31 42833.77 47794.08 2014-07-25 12:53:33.000 206 21202.19 17.36 42833.75 47794.04 2014-07-25 12:53:34.000 206 21202.20 17.37 42833.69 47793.97 2014-07-25 12:53:35.000 206 21202.23 17.38 42833.61 47793.95 2014-07-25 12:53:36.000 206 21202.27 17.41 42833.58 47793.94 2014-07-25 12:53:37.000 206 21202.31 17.44 42833.57 47793.92 2014-07-25 12:53:38.000 206 21202.37 17.45 42833.57 47793.92 2014-07-25 12:53:39.000 206 21202.40 17.42 42833.56 47793.91 2014-07-25 12:53:40.000 206 21202.47 17.39 42833.57 47793.94 2014-07-25 12:53:41.000 206 21202.52 17.37 42833.54 47793.95 2014-07-25 12:53:42.000 206 21202.60 17.33 42833.56 47793.99 2014-07-25 12:53:43.000 206 21202.61 17.29 42833.58 47794.03 2014-07-25 12:53:44.000 206 21202.69 17.24 42833.61 47794.08 2014-07-25 12:53:45.000 206 21202.70 17.17 42833.65 47794.13 2014-07-25 12:53:46.000 206 21202.76 17.12 42833.71 47794.20 2014-07-25 12:53:47.000 206 21202.72 17.12 42833.73 47794.24 2014-07-25 12:53:48.000 206 21202.71 17.11 42833.73 47794.26 2014-07-25 12:53:49.000 206 21202.71 17.11 42833.78 47794.27 2014-07-25 12:53:50.000 206 21202.69 17.07 42833.83 47794.31 2014-07-25 12:53:51.000 206 21202.68 17.04 42833.83 47794.32 2014-07-25 12:53:52.000 206 21202.66 17.05 42833.84 47794.32 2014-07-25 12:53:53.000 206 21202.57 17.10 42833.88 47794.34 2014-07-25 12:53:54.000 206 21202.51 17.16 42833.81 47794.31 2014-07-25 12:53:55.000 206 21202.49 17.21 42833.82 47794.25 2014-07-25 12:53:56.000 206 21202.48 17.23 42833.84 47794.23 2014-07-25 12:53:57.000 206 21202.48 17.24 42833.81 47794.22 2014-07-25 12:53:58.000 206 21202.47 17.22 42833.82 47794.20 2014-07-25 12:53:59.000 206 21202.49 17.19 42833.82 47794.21 2014-07-25 12:54:00.000 206 21202.48 17.17 42833.86 47794.24 2014-07-25 12:54:01.000 206 21202.47 17.17 42833.84 47794.25 2014-07-25 12:54:02.000 206 21202.48 17.18 42833.87 47794.26 2014-07-25 12:54:03.000 206 21202.52 17.20 42833.88 47794.27 2014-07-25 12:54:04.000 206 21202.57 17.21 42833.89 47794.28 2014-07-25 12:54:05.000 206 21202.62 17.22 42833.86 47794.29 2014-07-25 12:54:06.000 206 21202.61 17.25 42833.90 47794.31 2014-07-25 12:54:07.000 206 21202.64 17.22 42833.88 47794.31 2014-07-25 12:54:08.000 206 21202.64 17.20 42833.90 47794.33 2014-07-25 12:54:09.000 206 21202.62 17.19 42833.91 47794.35 2014-07-25 12:54:10.000 206 21202.60 17.19 42833.95 47794.35 2014-07-25 12:54:11.000 206 21202.61 17.17 42833.95 47794.37 2014-07-25 12:54:12.000 206 21202.60 17.16 42833.97 47794.39 2014-07-25 12:54:13.000 206 21202.56 17.15 42834.00 47794.38 2014-07-25 12:54:14.000 206 21202.52 17.14 42834.01 47794.39 2014-07-25 12:54:15.000 206 21202.55 17.11 42834.03 47794.41 2014-07-25 12:54:16.000 206 21202.55 17.12 42834.07 47794.41 2014-07-25 12:54:17.000 206 21202.49 17.14 42834.07 47794.41 2014-07-25 12:54:18.000 206 21202.46 17.11 42834.08 47794.41 2014-07-25 12:54:19.000 206 21202.43 17.11 42834.07 47794.41 2014-07-25 12:54:20.000 206 21202.39 17.12 42834.07 47794.40 2014-07-25 12:54:21.000 206 21202.39 17.08 42834.07 47794.37 2014-07-25 12:54:22.000 206 21202.32 17.01 42834.11 47794.36 2014-07-25 12:54:23.000 206 21202.31 16.99 42834.11 47794.39 2014-07-25 12:54:24.000 206 21202.32 16.99 42834.13 47794.40 2014-07-25 12:54:25.000 206 21202.39 16.97 42834.15 47794.42 2014-07-25 12:54:26.000 206 21202.44 16.98 42834.14 47794.44 2014-07-25 12:54:27.000 206 21202.52 16.97 42834.14 47794.48 2014-07-25 12:54:28.000 206 21202.58 16.93 42834.17 47794.51 2014-07-25 12:54:29.000 206 21202.66 16.90 42834.19 47794.55 2014-07-25 12:54:30.000 206 21202.70 16.87 42834.20 47794.61 2014-07-25 12:54:31.000 206 21202.75 16.86 42834.23 47794.67 2014-07-25 12:54:32.000 206 21202.77 16.86 42834.26 47794.70 2014-07-25 12:54:33.000 206 21202.80 16.87 42834.28 47794.74 2014-07-25 12:54:34.000 206 21202.80 16.88 42834.28 47794.75 2014-07-25 12:54:35.000 206 21202.84 16.86 42834.28 47794.79 2014-07-25 12:54:36.000 206 21202.86 16.88 42834.30 47794.80 2014-07-25 12:54:37.000 206 21202.86 16.88 42834.34 47794.81 2014-07-25 12:54:38.000 206 21202.83 16.84 42834.36 47794.82 2014-07-25 12:54:39.000 206 21202.79 16.87 42834.38 47794.83 2014-07-25 12:54:40.000 206 21202.79 16.87 42834.40 47794.83 2014-07-25 12:54:41.000 206 21202.76 16.88 42834.38 47794.83 2014-07-25 12:54:42.000 206 21202.72 16.88 42834.39 47794.84 2014-07-25 12:54:43.000 206 21202.70 16.86 42834.38 47794.85 2014-07-25 12:54:44.000 206 21202.68 16.81 42834.42 47794.84 2014-07-25 12:54:45.000 206 21202.67 16.77 42834.47 47794.84 2014-07-25 12:54:46.000 206 21202.65 16.72 42834.50 47794.85 2014-07-25 12:54:47.000 206 21202.63 16.69 42834.47 47794.89 2014-07-25 12:54:48.000 206 21202.61 16.65 42834.51 47794.88 2014-07-25 12:54:49.000 206 21202.63 16.63 42834.51 47794.86 2014-07-25 12:54:50.000 206 21202.67 16.63 42834.48 47794.90 2014-07-25 12:54:51.000 206 21202.66 16.63 42834.50 47794.90 2014-07-25 12:54:52.000 206 21202.67 16.59 42834.50 47794.90 2014-07-25 12:54:53.000 206 21202.67 16.60 42834.50 47794.91 2014-07-25 12:54:54.000 206 21202.72 16.56 42834.49 47794.93 2014-07-25 12:54:55.000 206 21202.82 16.58 42834.52 47794.95 2014-07-25 12:54:56.000 206 21202.88 16.61 42834.51 47794.96 2014-07-25 12:54:57.000 206 21202.91 16.62 42834.48 47795.00 2014-07-25 12:54:58.000 206 21202.92 16.57 42834.47 47795.00 2014-07-25 12:54:59.000 206 21202.95 16.56 42834.49 47795.01 2014-07-25 12:55:00.000 206 21202.98 16.54 42834.49 47795.01 2014-07-25 12:55:01.000 206 21202.98 16.52 42834.46 47795.04 2014-07-25 12:55:02.000 206 21202.94 16.52 42834.47 47795.04 2014-07-25 12:55:03.000 206 21202.90 16.52 42834.48 47795.04 2014-07-25 12:55:04.000 206 21202.85 16.55 42834.46 47795.00 2014-07-25 12:55:05.000 206 21202.81 16.55 42834.51 47794.98 2014-07-25 12:55:06.000 206 21202.72 16.54 42834.51 47794.98 2014-07-25 12:55:07.000 206 21202.65 16.57 42834.47 47794.92 2014-07-25 12:55:08.000 206 21202.60 16.60 42834.49 47794.94 2014-07-25 12:55:09.000 206 21202.52 16.62 42834.53 47794.88 2014-07-25 12:55:10.000 206 21202.49 16.67 42834.55 47794.86 2014-07-25 12:55:11.000 206 21202.48 16.69 42834.51 47794.84 2014-07-25 12:55:12.000 206 21202.44 16.68 42834.50 47794.83 2014-07-25 12:55:13.000 206 21202.40 16.67 42834.54 47794.80 2014-07-25 12:55:14.000 206 21202.40 16.68 42834.54 47794.81 2014-07-25 12:55:15.000 206 21202.43 16.71 42834.53 47794.82 2014-07-25 12:55:16.000 206 21202.47 16.71 42834.54 47794.86 2014-07-25 12:55:17.000 206 21202.53 16.74 42834.53 47794.83 2014-07-25 12:55:18.000 206 21202.60 16.76 42834.53 47794.87 2014-07-25 12:55:19.000 206 21202.65 16.79 42834.51 47794.89 2014-07-25 12:55:20.000 206 21202.71 16.78 42834.49 47794.92 2014-07-25 12:55:21.000 206 21202.79 16.77 42834.49 47794.93 2014-07-25 12:55:22.000 206 21202.84 16.74 42834.47 47794.93 2014-07-25 12:55:23.000 206 21202.85 16.72 42834.46 47794.94 2014-07-25 12:55:24.000 206 21202.85 16.73 42834.46 47794.95 2014-07-25 12:55:25.000 206 21202.84 16.74 42834.44 47794.95 2014-07-25 12:55:26.000 206 21202.80 16.74 42834.43 47794.95 2014-07-25 12:55:27.000 206 21202.79 16.75 42834.45 47794.94 2014-07-25 12:55:28.000 206 21202.75 16.78 42834.48 47794.93 2014-07-25 12:55:29.000 206 21202.74 16.78 42834.45 47794.92 2014-07-25 12:55:30.000 206 21202.75 16.77 42834.44 47794.90 2014-07-25 12:55:31.000 206 21202.71 16.77 42834.44 47794.91 2014-07-25 12:55:32.000 206 21202.69 16.73 42834.42 47794.88 2014-07-25 12:55:33.000 206 21202.68 16.74 42834.44 47794.90 2014-07-25 12:55:34.000 206 21202.65 16.78 42834.38 47794.87 2014-07-25 12:55:35.000 206 21202.65 16.80 42834.42 47794.83 2014-07-25 12:55:36.000 206 21202.68 16.81 42834.42 47794.83 2014-07-25 12:55:37.000 206 21202.68 16.84 42834.40 47794.83 2014-07-25 12:55:38.000 206 21202.72 16.80 42834.40 47794.84 2014-07-25 12:55:39.000 206 21202.78 16.79 42834.41 47794.85 2014-07-25 12:55:40.000 206 21202.82 16.75 42834.38 47794.82 2014-07-25 12:55:41.000 206 21202.88 16.75 42834.37 47794.86 2014-07-25 12:55:42.000 206 21202.92 16.74 42834.32 47794.85 2014-07-25 12:55:43.000 206 21202.95 16.78 42834.31 47794.85 2014-07-25 12:55:44.000 206 21202.96 16.82 42834.30 47794.86 2014-07-25 12:55:45.000 206 21202.97 16.88 42834.29 47794.84 2014-07-25 12:55:46.000 206 21203.00 16.91 42834.30 47794.85 2014-07-25 12:55:47.000 206 21203.01 16.95 42834.31 47794.84 2014-07-25 12:55:48.000 206 21202.99 16.99 42834.32 47794.87 2014-07-25 12:55:49.000 206 21202.97 17.03 42834.35 47794.85 2014-07-25 12:55:50.000 206 21202.94 17.05 42834.34 47794.89 2014-07-25 12:55:51.000 206 21202.91 17.07 42834.32 47794.85 2014-07-25 12:55:52.000 206 21202.85 17.07 42834.31 47794.83 2014-07-25 12:55:53.000 206 21202.80 17.11 42834.34 47794.82 2014-07-25 12:55:54.000 206 21202.77 17.16 42834.32 47794.83 2014-07-25 12:55:55.000 206 21202.75 17.21 42834.31 47794.82 2014-07-25 12:55:56.000 206 21202.72 17.22 42834.36 47794.79 2014-07-25 12:55:57.000 206 21202.70 17.18 42834.37 47794.77 2014-07-25 12:55:58.000 206 21202.68 17.17 42834.37 47794.78 2014-07-25 12:55:59.000 206 21202.70 17.17 42834.36 47794.78 2014-07-25 12:56:00.000 206 21202.68 17.17 42834.36 47794.79 2014-07-25 12:56:01.000 206 21202.68 17.19 42834.35 47794.78 2014-07-25 12:56:02.000 206 21202.67 17.19 42834.34 47794.77 2014-07-25 12:56:03.000 206 21202.72 17.17 42834.32 47794.77 2014-07-25 12:56:04.000 206 21202.75 17.14 42834.31 47794.76 2014-07-25 12:56:05.000 206 21202.74 17.11 42834.28 47794.75 2014-07-25 12:56:06.000 206 21202.76 17.09 42834.32 47794.78 2014-07-25 12:56:07.000 206 21202.76 17.08 42834.34 47794.79 2014-07-25 12:56:08.000 206 21202.75 17.07 42834.29 47794.78 2014-07-25 12:56:09.000 206 21202.74 17.10 42834.30 47794.77 2014-07-25 12:56:10.000 206 21202.76 17.11 42834.32 47794.78 2014-07-25 12:56:11.000 206 21202.75 17.12 42834.30 47794.77 2014-07-25 12:56:12.000 206 21202.74 17.12 42834.28 47794.77 2014-07-25 12:56:13.000 206 21202.74 17.16 42834.26 47794.75 2014-07-25 12:56:14.000 206 21202.71 17.17 42834.27 47794.71 2014-07-25 12:56:15.000 206 21202.72 17.17 42834.22 47794.71 2014-07-25 12:56:16.000 206 21202.76 17.19 42834.19 47794.71 2014-07-25 12:56:17.000 206 21202.78 17.22 42834.17 47794.69 2014-07-25 12:56:18.000 206 21202.82 17.22 42834.14 47794.66 2014-07-25 12:56:19.000 206 21202.87 17.20 42834.12 47794.66 2014-07-25 12:56:20.000 206 21202.85 17.12 42834.14 47794.64 2014-07-25 12:56:21.000 206 21202.79 17.04 42834.15 47794.64 2014-07-25 12:56:22.000 206 21202.79 16.97 42834.17 47794.65 2014-07-25 12:56:23.000 206 21202.83 16.94 42834.18 47794.67 2014-07-25 12:56:24.000 206 21202.84 16.94 42834.19 47794.68 2014-07-25 12:56:25.000 206 21202.83 16.95 42834.19 47794.72 2014-07-25 12:56:26.000 206 21202.84 16.93 42834.17 47794.68 2014-07-25 12:56:27.000 206 21202.82 16.91 42834.18 47794.67 2014-07-25 12:56:28.000 206 21202.80 16.90 42834.18 47794.64 2014-07-25 12:56:29.000 206 21202.78 16.89 42834.16 47794.63 2014-07-25 12:56:30.000 206 21202.76 16.92 42834.15 47794.65 2014-07-25 12:56:31.000 206 21202.72 16.94 42834.12 47794.60 2014-07-25 12:56:32.000 206 21202.70 16.94 42834.10 47794.57 2014-07-25 12:56:33.000 206 21202.66 16.93 42834.12 47794.53 2014-07-25 12:56:34.000 206 21202.63 16.92 42834.14 47794.58 2014-07-25 12:56:35.000 206 21202.62 16.92 42834.13 47794.55 2014-07-25 12:56:36.000 206 21202.65 16.92 42834.13 47794.56 2014-07-25 12:56:37.000 206 21202.67 16.94 42834.15 47794.56 2014-07-25 12:56:38.000 206 21202.68 16.96 42834.15 47794.58 2014-07-25 12:56:39.000 206 21202.71 16.99 42834.16 47794.58 2014-07-25 12:56:40.000 206 21202.72 17.01 42834.14 47794.61 2014-07-25 12:56:41.000 206 21202.76 16.95 42834.14 47794.61 2014-07-25 12:56:42.000 206 21202.81 16.92 42834.17 47794.64 2014-07-25 12:56:43.000 206 21202.85 16.90 42834.13 47794.65 2014-07-25 12:56:44.000 206 21202.92 16.92 42834.16 47794.70 2014-07-25 12:56:45.000 206 21202.92 16.94 42834.14 47794.69 2014-07-25 12:56:46.000 206 21202.97 16.97 42834.05 47794.68 2014-07-25 12:56:47.000 206 21202.95 17.01 42834.04 47794.67 2014-07-25 12:56:48.000 206 21202.92 17.00 42834.01 47794.60 2014-07-25 12:56:49.000 206 21202.90 17.00 42834.02 47794.57 2014-07-25 12:56:50.000 206 21202.81 17.09 42833.94 47794.54 2014-07-25 12:56:51.000 206 21202.70 17.18 42833.88 47794.47 2014-07-25 12:56:52.000 206 21202.66 17.19 42833.81 47794.38 2014-07-25 12:56:53.000 206 21202.60 17.23 42833.77 47794.28 2014-07-25 12:56:54.000 206 21202.52 17.27 42833.73 47794.23 2014-07-25 12:56:55.000 206 21202.51 17.33 42833.68 47794.15 2014-07-25 12:56:56.000 206 21202.46 17.39 42833.63 47794.12 2014-07-25 12:56:57.000 206 21202.42 17.42 42833.60 47794.05 2014-07-25 12:56:58.000 206 21202.45 17.41 42833.57 47794.02 2014-07-25 12:56:59.000 206 21202.47 17.41 42833.55 47793.96 2014-07-25 12:57:00.000 206 21202.50 17.39 42833.51 47793.97 2014-07-25 12:57:01.000 206 21202.55 17.35 42833.49 47793.94 2014-07-25 12:57:02.000 206 21202.58 17.28 42833.49 47793.95 2014-07-25 12:57:03.000 206 21202.65 17.19 42833.49 47793.97 2014-07-25 12:57:04.000 206 21202.73 17.06 42833.53 47794.02 2014-07-25 12:57:05.000 206 21202.77 16.95 42833.59 47794.06 2014-07-25 12:57:06.000 206 21202.79 16.90 42833.62 47794.16 2014-07-25 12:57:07.000 206 21202.81 16.88 42833.66 47794.22 2014-07-25 12:57:08.000 206 21202.85 16.88 42833.67 47794.21 2014-07-25 12:57:09.000 206 21202.82 16.84 42833.69 47794.24 2014-07-25 12:57:10.000 206 21202.78 16.82 42833.69 47794.27 2014-07-25 12:57:11.000 206 21202.79 16.81 42833.70 47794.25 2014-07-25 12:57:12.000 206 21202.74 16.79 42833.74 47794.27 2014-07-25 12:57:13.000 206 21202.67 16.79 42833.78 47794.27 2014-07-25 12:57:14.000 206 21202.61 16.78 42833.79 47794.27 2014-07-25 12:57:15.000 206 21202.57 16.77 42833.84 47794.26 2014-07-25 12:57:16.000 206 21202.54 16.75 42833.86 47794.28 2014-07-25 12:57:17.000 206 21202.50 16.79 42833.91 47794.27 2014-07-25 12:57:18.000 206 21202.49 16.80 42833.94 47794.29 2014-07-25 12:57:19.000 206 21202.49 16.81 42833.96 47794.33 2014-07-25 12:57:20.000 206 21202.55 16.81 42833.96 47794.33 2014-07-25 12:57:21.000 206 21202.61 16.82 42833.95 47794.38 2014-07-25 12:57:22.000 206 21202.69 16.80 42833.97 47794.41 2014-07-25 12:57:23.000 206 21202.78 16.77 42833.97 47794.44 2014-07-25 12:57:24.000 206 21202.85 16.75 42833.96 47794.48 2014-07-25 12:57:25.000 206 21202.90 16.74 42833.94 47794.52 2014-07-25 12:57:26.000 206 21202.96 16.69 42833.96 47794.56 2014-07-25 12:57:27.000 206 21203.00 16.63 42834.01 47794.61 2014-07-25 12:57:28.000 206 21203.05 16.58 42834.05 47794.63 2014-07-25 12:57:29.000 206 21203.07 16.55 42834.05 47794.67 2014-07-25 12:57:30.000 206 21203.07 16.52 42834.07 47794.69 2014-07-25 12:57:31.000 206 21203.03 16.52 42834.08 47794.69 2014-07-25 12:57:32.000 206 21203.00 16.50 42834.07 47794.70 2014-07-25 12:57:33.000 206 21202.94 16.53 42834.04 47794.69 2014-07-25 12:57:34.000 206 21202.83 16.63 42834.00 47794.64 2014-07-25 12:57:35.000 206 21202.74 16.70 42833.98 47794.57 2014-07-25 12:57:36.000 206 21202.73 16.73 42833.93 47794.50 2014-07-25 12:57:37.000 206 21202.73 16.75 42833.90 47794.45 2014-07-25 12:57:38.000 206 21202.72 16.77 42833.87 47794.41 2014-07-25 12:57:39.000 206 21202.75 16.77 42833.84 47794.38 2014-07-25 12:57:40.000 206 21202.82 16.78 42833.79 47794.36 2014-07-25 12:57:41.000 206 21202.83 16.71 42833.80 47794.39 2014-07-25 12:57:42.000 206 21202.85 16.66 42833.83 47794.39 2014-07-25 12:57:43.000 206 21202.87 16.64 42833.87 47794.42 2014-07-25 12:57:44.000 206 21202.92 16.61 42833.91 47794.44 2014-07-25 12:57:45.000 206 21202.97 16.57 42833.94 47794.50 2014-07-25 12:57:46.000 206 21202.99 16.55 42834.00 47794.57 2014-07-25 12:57:47.000 206 21203.05 16.53 42833.99 47794.60 2014-07-25 12:57:48.000 206 21203.08 16.54 42834.00 47794.65 2014-07-25 12:57:49.000 206 21203.14 16.53 42834.02 47794.67 2014-07-25 12:57:50.000 206 21203.19 16.51 42834.03 47794.70 2014-07-25 12:57:51.000 206 21203.23 16.47 42834.08 47794.73 2014-07-25 12:57:52.000 206 21203.22 16.44 42834.09 47794.78 2014-07-25 12:57:53.000 206 21203.18 16.44 42834.15 47794.81 2014-07-25 12:57:54.000 206 21203.15 16.46 42834.17 47794.83 2014-07-25 12:57:55.000 206 21203.16 16.47 42834.20 47794.84 2014-07-25 12:57:56.000 206 21203.10 16.51 42834.20 47794.84 2014-07-25 12:57:57.000 206 21203.02 16.52 42834.22 47794.83 2014-07-25 12:57:58.000 206 21203.00 16.52 42834.22 47794.80 2014-07-25 12:57:59.000 206 21202.96 16.53 42834.23 47794.79 2014-07-25 12:58:00.000 206 21202.91 16.51 42834.22 47794.80 2014-07-25 12:58:01.000 206 21202.90 16.49 42834.27 47794.77 2014-07-25 12:58:02.000 206 21202.91 16.52 42834.25 47794.81 2014-07-25 12:58:03.000 206 21202.94 16.50 42834.28 47794.81 2014-07-25 12:58:04.000 206 21202.97 16.54 42834.27 47794.85 2014-07-25 12:58:05.000 206 21203.05 16.56 42834.26 47794.87 2014-07-25 12:58:06.000 206 21203.14 16.53 42834.26 47794.88 2014-07-25 12:58:07.000 206 21203.21 16.50 42834.28 47794.91 2014-07-25 12:58:08.000 206 21203.27 16.50 42834.24 47794.95 2014-07-25 12:58:09.000 206 21203.38 16.50 42834.25 47794.97 2014-07-25 12:58:10.000 206 21203.47 16.47 42834.22 47795.00 2014-07-25 12:58:11.000 206 21203.54 16.46 42834.21 47795.03 2014-07-25 12:58:12.000 206 21203.60 16.42 42834.21 47795.04 2014-07-25 12:58:13.000 206 21203.62 16.41 42834.22 47795.06 2014-07-25 12:58:14.000 206 21203.64 16.38 42834.24 47795.11 2014-07-25 12:58:15.000 206 21203.65 16.38 42834.24 47795.11 2014-07-25 12:58:16.000 206 21203.69 16.42 42834.27 47795.13 2014-07-25 12:58:17.000 206 21203.70 16.42 42834.27 47795.14 2014-07-25 12:58:18.000 206 21203.66 16.41 42834.26 47795.13 2014-07-25 12:58:19.000 206 21203.64 16.40 42834.25 47795.12 2014-07-25 12:58:20.000 206 21203.62 16.40 42834.25 47795.13 2014-07-25 12:58:21.000 206 21203.63 16.41 42834.22 47795.11 2014-07-25 12:58:22.000 206 21203.57 16.43 42834.23 47795.10 2014-07-25 12:58:23.000 206 21203.54 16.42 42834.24 47795.11 2014-07-25 12:58:24.000 206 21203.50 16.42 42834.25 47795.09 2014-07-25 12:58:25.000 206 21203.46 16.46 42834.23 47795.05 2014-07-25 12:58:26.000 206 21203.39 16.49 42834.22 47795.05 2014-07-25 12:58:27.000 206 21203.38 16.51 42834.21 47794.99 2014-07-25 12:58:28.000 206 21203.38 16.47 42834.21 47794.98 2014-07-25 12:58:29.000 206 21203.33 16.47 42834.17 47794.92 2014-07-25 12:58:30.000 206 21203.32 16.47 42834.19 47794.94 2014-07-25 12:58:31.000 206 21203.33 16.47 42834.21 47794.95 2014-07-25 12:58:32.000 206 21203.32 16.47 42834.18 47794.93 2014-07-25 12:58:33.000 206 21203.31 16.49 42834.15 47794.95 2014-07-25 12:58:34.000 206 21203.33 16.47 42834.13 47794.92 2014-07-25 12:58:35.000 206 21203.35 16.49 42834.14 47794.92 2014-07-25 12:58:36.000 206 21203.36 16.53 42834.13 47794.91 2014-07-25 12:58:37.000 206 21203.35 16.54 42834.15 47794.93 2014-07-25 12:58:38.000 206 21203.38 16.52 42834.18 47794.93 2014-07-25 12:58:39.000 206 21203.41 16.50 42834.18 47794.94 2014-07-25 12:58:40.000 206 21203.44 16.48 42834.18 47794.96 2014-07-25 12:58:41.000 206 21203.42 16.51 42834.19 47794.94 2014-07-25 12:58:42.000 206 21203.43 16.49 42834.23 47794.98 2014-07-25 12:58:43.000 206 21203.44 16.45 42834.20 47795.00 2014-07-25 12:58:44.000 206 21203.46 16.44 42834.24 47794.97 2014-07-25 12:58:45.000 206 21203.48 16.47 42834.27 47795.01 2014-07-25 12:58:46.000 206 21203.50 16.45 42834.25 47795.01 2014-07-25 12:58:47.000 206 21203.53 16.45 42834.27 47795.01 2014-07-25 12:58:48.000 206 21203.52 16.43 42834.29 47795.05 2014-07-25 12:58:49.000 206 21203.55 16.36 42834.29 47795.04 2014-07-25 12:58:50.000 206 21203.55 16.32 42834.32 47795.08 2014-07-25 12:58:51.000 206 21203.59 16.28 42834.33 47795.08 2014-07-25 12:58:52.000 206 21203.57 16.30 42834.38 47795.13 2014-07-25 12:58:53.000 206 21203.56 16.30 42834.37 47795.14 2014-07-25 12:58:54.000 206 21203.57 16.28 42834.32 47795.13 2014-07-25 12:58:55.000 206 21203.54 16.30 42834.32 47795.16 2014-07-25 12:58:56.000 206 21203.55 16.28 42834.28 47795.15 2014-07-25 12:58:57.000 206 21203.55 16.29 42834.30 47795.10 2014-07-25 12:58:58.000 206 21203.54 16.30 42834.31 47795.09 2014-07-25 12:58:59.000 206 21203.53 16.30 42834.31 47795.11 2014-07-25 12:59:00.000 206 21203.51 16.31 42834.32 47795.08 2014-07-25 12:59:01.000 206 21203.49 16.29 42834.29 47795.07 2014-07-25 12:59:02.000 206 21203.47 16.30 42834.26 47795.06 2014-07-25 12:59:03.000 206 21203.48 16.30 42834.27 47795.05 2014-07-25 12:59:04.000 206 21203.46 16.32 42834.26 47795.03 2014-07-25 12:59:05.000 206 21203.46 16.32 42834.27 47795.03 2014-07-25 12:59:06.000 206 21203.47 16.33 42834.26 47795.01 2014-07-25 12:59:07.000 206 21203.46 16.33 42834.24 47795.02 2014-07-25 12:59:08.000 206 21203.47 16.32 42834.23 47795.00 2014-07-25 12:59:09.000 206 21203.46 16.33 42834.23 47795.00 2014-07-25 12:59:10.000 206 21203.48 16.33 42834.20 47794.97 2014-07-25 12:59:11.000 206 21203.51 16.32 42834.21 47794.98 2014-07-25 12:59:12.000 206 21203.52 16.31 42834.18 47794.98 2014-07-25 12:59:13.000 206 21203.55 16.30 42834.17 47795.01 2014-07-25 12:59:14.000 206 21203.60 16.29 42834.19 47795.02 2014-07-25 12:59:15.000 206 21203.64 16.29 42834.17 47795.01 2014-07-25 12:59:16.000 206 21203.65 16.27 42834.18 47795.04 2014-07-25 12:59:17.000 206 21203.68 16.27 42834.17 47795.07 2014-07-25 12:59:18.000 206 21203.68 16.29 42834.17 47795.04 2014-07-25 12:59:19.000 206 21203.63 16.33 42834.14 47795.03 2014-07-25 12:59:20.000 206 21203.60 16.36 42834.12 47795.00 2014-07-25 12:59:21.000 206 21203.59 16.43 42834.11 47794.99 2014-07-25 12:59:22.000 206 21203.56 16.46 42834.10 47794.95 2014-07-25 12:59:23.000 206 21203.49 16.49 42834.08 47794.91 2014-07-25 12:59:24.000 206 21203.42 16.49 42834.09 47794.89 2014-07-25 12:59:25.000 206 21203.31 16.49 42834.07 47794.83 2014-07-25 12:59:26.000 206 21203.22 16.49 42834.09 47794.81 2014-07-25 12:59:27.000 206 21203.14 16.52 42834.12 47794.76 2014-07-25 12:59:28.000 206 21203.06 16.51 42834.10 47794.74 2014-07-25 12:59:29.000 206 21203.01 16.51 42834.12 47794.72 2014-07-25 12:59:30.000 206 21203.02 16.51 42834.14 47794.72 2014-07-25 12:59:31.000 206 21203.04 16.52 42834.13 47794.73 2014-07-25 12:59:32.000 206 21203.07 16.49 42834.10 47794.72 2014-07-25 12:59:33.000 206 21203.10 16.50 42834.08 47794.73 2014-07-25 12:59:34.000 206 21203.17 16.47 42834.10 47794.73 2014-07-25 12:59:35.000 206 21203.23 16.43 42834.10 47794.77 2014-07-25 12:59:36.000 206 21203.30 16.37 42834.16 47794.80 2014-07-25 12:59:37.000 206 21203.37 16.31 42834.11 47794.84 2014-07-25 12:59:38.000 206 21203.45 16.25 42834.16 47794.88 2014-07-25 12:59:39.000 206 21203.53 16.22 42834.20 47794.97 2014-07-25 12:59:40.000 206 21203.59 16.20 42834.18 47795.00 2014-07-25 12:59:41.000 206 21203.66 16.14 42834.17 47795.07 2014-07-25 12:59:42.000 206 21203.75 16.11 42834.22 47795.10 2014-07-25 12:59:43.000 206 21203.81 16.14 42834.24 47795.14 2014-07-25 12:59:44.000 206 21203.89 16.16 42834.20 47795.19 2014-07-25 12:59:45.000 206 21203.94 16.18 42834.18 47795.22 2014-07-25 12:59:46.000 206 21203.94 16.16 42834.20 47795.21 2014-07-25 12:59:47.000 206 21203.89 16.16 42834.22 47795.20 2014-07-25 12:59:48.000 206 21203.85 16.16 42834.23 47795.19 2014-07-25 12:59:49.000 206 21203.74 16.15 42834.25 47795.18 2014-07-25 12:59:50.000 206 21203.66 16.15 42834.24 47795.16 2014-07-25 12:59:51.000 206 21203.57 16.16 42834.26 47795.13 2014-07-25 12:59:52.000 206 21203.48 16.18 42834.25 47795.08 2014-07-25 12:59:53.000 206 21203.41 16.15 42834.27 47795.05 2014-07-25 12:59:54.000 206 21203.36 16.16 42834.29 47795.02 2014-07-25 12:59:55.000 206 21203.31 16.18 42834.27 47795.02 2014-07-25 12:59:56.000 206 21203.27 16.18 42834.28 47794.98 2014-07-25 12:59:57.000 206 21203.27 16.23 42834.27 47794.98 2014-07-25 12:59:58.000 206 21203.29 16.23 42834.26 47794.96 2014-07-25 12:59:59.000 206 21203.29 16.24 42834.22 47794.94 2014-07-25 13:00:00.000 206 21203.35 16.23 42834.22 47794.95 2014-07-25 13:00:01.000 206 21203.41 16.23 42834.25 47794.97 2014-07-25 13:00:02.000 206 21203.47 16.21 42834.26 47795.00 2014-07-25 13:00:03.000 206 21203.55 16.19 42834.29 47795.05 2014-07-25 13:00:04.000 206 21203.64 16.17 42834.29 47795.09 2014-07-25 13:00:05.000 206 21203.69 16.13 42834.30 47795.14 2014-07-25 13:00:06.000 206 21203.71 16.08 42834.33 47795.17 2014-07-25 13:00:07.000 206 21203.71 16.06 42834.39 47795.21 2014-07-25 13:00:08.000 206 21203.73 16.03 42834.40 47795.26 2014-07-25 13:00:09.000 206 21203.72 16.01 42834.45 47795.31 2014-07-25 13:00:10.000 206 21203.77 16.00 42834.50 47795.32 2014-07-25 13:00:11.000 206 21203.76 16.01 42834.51 47795.39 2014-07-25 13:00:12.000 206 21203.76 16.06 42834.52 47795.41 2014-07-25 13:00:13.000 206 21203.73 16.03 42834.49 47795.41 2014-07-25 13:00:14.000 206 21203.73 15.98 42834.51 47795.41 2014-07-25 13:00:15.000 206 21203.74 15.93 42834.55 47795.43 2014-07-25 13:00:16.000 206 21203.72 15.93 42834.57 47795.46 2014-07-25 13:00:17.000 206 21203.63 15.96 42834.57 47795.46 2014-07-25 13:00:18.000 206 21203.60 16.00 42834.56 47795.42 2014-07-25 13:00:19.000 206 21203.59 16.02 42834.56 47795.39 2014-07-25 13:00:20.000 206 21203.54 16.02 42834.55 47795.36 2014-07-25 13:00:21.000 206 21203.51 16.05 42834.52 47795.34 2014-07-25 13:00:22.000 206 21203.48 16.06 42834.49 47795.30 2014-07-25 13:00:23.000 206 21203.48 16.06 42834.47 47795.28 2014-07-25 13:00:24.000 206 21203.46 16.03 42834.45 47795.22 2014-07-25 13:00:25.000 206 21203.47 16.03 42834.41 47795.22 2014-07-25 13:00:26.000 206 21203.51 16.03 42834.40 47795.21 2014-07-25 13:00:27.000 206 21203.54 16.04 42834.40 47795.21 2014-07-25 13:00:28.000 206 21203.55 16.04 42834.40 47795.20 2014-07-25 13:00:29.000 206 21203.60 16.03 42834.36 47795.22 2014-07-25 13:00:30.000 206 21203.62 16.04 42834.30 47795.22 2014-07-25 13:00:31.000 206 21203.68 16.05 42834.33 47795.19 2014-07-25 13:00:32.000 206 21203.72 16.04 42834.28 47795.22 2014-07-25 13:00:33.000 206 21203.72 16.02 42834.28 47795.20 2014-07-25 13:00:34.000 206 21203.72 16.02 42834.28 47795.19 2014-07-25 13:00:35.000 206 21203.73 16.01 42834.29 47795.21 2014-07-25 13:00:36.000 206 21203.69 15.98 42834.28 47795.18 2014-07-25 13:00:37.000 206 21203.67 15.95 42834.29 47795.17 2014-07-25 13:00:38.000 206 21203.67 15.93 42834.31 47795.18 2014-07-25 13:00:39.000 206 21203.67 15.88 42834.32 47795.18 2014-07-25 13:00:40.000 206 21203.66 15.87 42834.33 47795.19 2014-07-25 13:00:41.000 206 21203.64 15.89 42834.36 47795.21 2014-07-25 13:00:42.000 206 21203.67 15.88 42834.35 47795.22 2014-07-25 13:00:43.000 206 21203.69 15.87 42834.36 47795.21 2014-07-25 13:00:44.000 206 21203.70 15.90 42834.38 47795.24 2014-07-25 13:00:45.000 206 21203.67 15.92 42834.41 47795.23 2014-07-25 13:00:46.000 206 21203.66 15.93 42834.39 47795.23 2014-07-25 13:00:47.000 206 21203.65 15.91 42834.39 47795.25 2014-07-25 13:00:48.000 206 21203.69 15.88 42834.36 47795.27 2014-07-25 13:00:49.000 206 21203.71 15.87 42834.40 47795.24 2014-07-25 13:00:50.000 206 21203.75 15.84 42834.39 47795.27 2014-07-25 13:00:51.000 206 21203.75 15.85 42834.41 47795.31 2014-07-25 13:00:52.000 206 21203.71 15.92 42834.37 47795.28 2014-07-25 13:00:53.000 206 21203.69 15.98 42834.31 47795.25 2014-07-25 13:00:54.000 206 21203.67 16.01 42834.26 47795.19 2014-07-25 13:00:55.000 206 21203.68 15.99 42834.21 47795.13 2014-07-25 13:00:56.000 206 21203.68 16.00 42834.19 47795.09 2014-07-25 13:00:57.000 206 21203.63 16.02 42834.16 47795.04 2014-07-25 13:00:58.000 206 21203.57 16.04 42834.13 47795.03 2014-07-25 13:00:59.000 206 21203.54 16.07 42834.07 47794.99 2014-07-25 13:01:00.000 206 21203.53 16.07 42834.03 47794.87 2014-07-25 13:01:01.000 206 21203.51 16.05 42834.01 47794.86 2014-07-25 13:01:02.000 206 21203.50 16.01 42834.00 47794.83 2014-07-25 13:01:03.000 206 21203.51 15.98 42833.97 47794.79 2014-07-25 13:01:04.000 206 21203.52 15.94 42833.99 47794.82 2014-07-25 13:01:05.000 206 21203.51 15.90 42833.99 47794.81 2014-07-25 13:01:06.000 206 21203.49 15.90 42833.99 47794.84 2014-07-25 13:01:07.000 206 21203.49 15.88 42834.03 47794.86 2014-07-25 13:01:08.000 206 21203.52 15.83 42834.04 47794.86 2014-07-25 13:01:09.000 206 21203.54 15.80 42834.07 47794.86 2014-07-25 13:01:10.000 206 21203.57 15.79 42834.08 47794.91 2014-07-25 13:01:11.000 206 21203.62 15.77 42834.11 47794.98 2014-07-25 13:01:12.000 206 21203.72 15.75 42834.14 47795.04 2014-07-25 13:01:13.000 206 21203.78 15.74 42834.15 47795.07 2014-07-25 13:01:14.000 206 21203.84 15.77 42834.14 47795.10 2014-07-25 13:01:15.000 206 21203.92 15.78 42834.17 47795.16 2014-07-25 13:01:16.000 206 21203.98 15.78 42834.18 47795.15 2014-07-25 13:01:17.000 206 21204.00 15.77 42834.18 47795.16 2014-07-25 13:01:18.000 206 21204.02 15.75 42834.16 47795.20 2014-07-25 13:01:19.000 206 21204.06 15.72 42834.20 47795.20 2014-07-25 13:01:20.000 206 21204.05 15.67 42834.21 47795.24 2014-07-25 13:01:21.000 206 21204.03 15.63 42834.26 47795.25 2014-07-25 13:01:22.000 206 21204.02 15.61 42834.22 47795.28 2014-07-25 13:01:23.000 206 21204.00 15.60 42834.25 47795.27 2014-07-25 13:01:24.000 206 21204.00 15.62 42834.26 47795.29 2014-07-25 13:01:25.000 206 21204.01 15.62 42834.25 47795.27 2014-07-25 13:01:26.000 206 21203.98 15.62 42834.22 47795.29 2014-07-25 13:01:27.000 206 21203.99 15.58 42834.23 47795.27 2014-07-25 13:01:28.000 206 21203.93 15.57 42834.23 47795.26 2014-07-25 13:01:29.000 206 21203.95 15.57 42834.23 47795.25 2014-07-25 13:01:30.000 206 21203.95 15.58 42834.25 47795.26 2014-07-25 13:01:31.000 206 21203.95 15.56 42834.21 47795.27 2014-07-25 13:01:32.000 206 21203.95 15.54 42834.25 47795.25 2014-07-25 13:01:33.000 206 21203.93 15.58 42834.25 47795.25 2014-07-25 13:01:34.000 206 21203.95 15.59 42834.25 47795.27 2014-07-25 13:01:35.000 206 21203.89 15.62 42834.24 47795.25 2014-07-25 13:01:36.000 206 21203.86 15.64 42834.25 47795.22 2014-07-25 13:01:37.000 206 21203.83 15.62 42834.25 47795.21 2014-07-25 13:01:38.000 206 21203.83 15.66 42834.25 47795.20 2014-07-25 13:01:39.000 206 21203.82 15.70 42834.29 47795.20 2014-07-25 13:01:40.000 206 21203.82 15.71 42834.28 47795.20 2014-07-25 13:01:41.000 206 21203.80 15.72 42834.29 47795.18 2014-07-25 13:01:42.000 206 21203.78 15.73 42834.29 47795.19 2014-07-25 13:01:43.000 206 21203.80 15.78 42834.27 47795.19 2014-07-25 13:01:44.000 206 21203.78 15.81 42834.25 47795.17 2014-07-25 13:01:45.000 206 21203.79 15.80 42834.22 47795.16 2014-07-25 13:01:46.000 206 21203.81 15.79 42834.22 47795.17 2014-07-25 13:01:47.000 206 21203.83 15.82 42834.21 47795.15 2014-07-25 13:01:48.000 206 21203.86 15.82 42834.19 47795.17 2014-07-25 13:01:49.000 206 21203.89 15.79 42834.18 47795.16 2014-07-25 13:01:50.000 206 21203.91 15.74 42834.17 47795.17 2014-07-25 13:01:51.000 206 21203.93 15.71 42834.20 47795.19 2014-07-25 13:01:52.000 206 21203.91 15.67 42834.23 47795.21 2014-07-25 13:01:53.000 206 21203.90 15.65 42834.22 47795.21 2014-07-25 13:01:54.000 206 21203.90 15.65 42834.24 47795.23 2014-07-25 13:01:55.000 206 21203.90 15.66 42834.23 47795.21 2014-07-25 13:01:56.000 206 21203.90 15.66 42834.26 47795.25 2014-07-25 13:01:57.000 206 21203.88 15.67 42834.23 47795.25 2014-07-25 13:01:58.000 206 21203.88 15.67 42834.27 47795.23 2014-07-25 13:01:59.000 206 21203.85 15.67 42834.27 47795.23 2014-07-25 13:02:00.000 206 21203.83 15.68 42834.28 47795.23 2014-07-25 13:02:01.000 206 21203.80 15.68 42834.27 47795.22 2014-07-25 13:02:02.000 206 21203.78 15.69 42834.29 47795.20 2014-07-25 13:02:03.000 206 21203.72 15.68 42834.32 47795.20 2014-07-25 13:02:04.000 206 21203.66 15.68 42834.30 47795.17 2014-07-25 13:02:05.000 206 21203.65 15.67 42834.30 47795.20 2014-07-25 13:02:06.000 206 21203.65 15.63 42834.35 47795.18 2014-07-25 13:02:07.000 206 21203.65 15.63 42834.35 47795.18 2014-07-25 13:02:08.000 206 21203.67 15.66 42834.36 47795.19 2014-07-25 13:02:09.000 206 21203.66 15.66 42834.35 47795.22 2014-07-25 13:02:10.000 206 21203.72 15.65 42834.35 47795.23 2014-07-25 13:02:11.000 206 21203.80 15.60 42834.36 47795.25 2014-07-25 13:02:12.000 206 21203.81 15.61 42834.39 47795.29 2014-07-25 13:02:13.000 206 21203.86 15.60 42834.37 47795.32 2014-07-25 13:02:14.000 206 21203.91 15.63 42834.38 47795.34 2014-07-25 13:02:15.000 206 21203.97 15.63 42834.41 47795.38 2014-07-25 13:02:16.000 206 21204.02 15.60 42834.42 47795.40 2014-07-25 13:02:17.000 206 21204.04 15.55 42834.40 47795.43 2014-07-25 13:02:18.000 206 21204.01 15.54 42834.44 47795.44 2014-07-25 13:02:19.000 206 21204.05 15.55 42834.45 47795.46 2014-07-25 13:02:20.000 206 21204.05 15.57 42834.46 47795.46 2014-07-25 13:02:21.000 206 21204.04 15.58 42834.47 47795.47 2014-07-25 13:02:22.000 206 21204.04 15.55 42834.45 47795.47 2014-07-25 13:02:23.000 206 21204.01 15.57 42834.47 47795.44 2014-07-25 13:02:24.000 206 21204.00 15.56 42834.43 47795.42 2014-07-25 13:02:25.000 206 21203.99 15.54 42834.42 47795.43 2014-07-25 13:02:26.000 206 21204.00 15.48 42834.46 47795.43 2014-07-25 13:02:27.000 206 21204.02 15.47 42834.45 47795.43 2014-07-25 13:02:28.000 206 21204.03 15.49 42834.41 47795.44 2014-07-25 13:02:29.000 206 21204.05 15.47 42834.40 47795.42 2014-07-25 13:02:30.000 206 21204.08 15.41 42834.43 47795.45 2014-07-25 13:02:31.000 206 21204.10 15.34 42834.42 47795.42 2014-07-25 13:02:32.000 206 21204.11 15.32 42834.40 47795.46 2014-07-25 13:02:33.000 206 21204.16 15.27 42834.39 47795.50 2014-07-25 13:02:34.000 206 21204.17 15.23 42834.45 47795.51 2014-07-25 13:02:35.000 206 21204.22 15.19 42834.42 47795.52 2014-07-25 13:02:36.000 206 21204.28 15.23 42834.45 47795.55 2014-07-25 13:02:37.000 206 21204.33 15.23 42834.46 47795.55 2014-07-25 13:02:38.000 206 21204.36 15.19 42834.43 47795.59 2014-07-25 13:02:39.000 206 21204.37 15.17 42834.45 47795.57 2014-07-25 13:02:40.000 206 21204.40 15.15 42834.44 47795.59 2014-07-25 13:02:41.000 206 21204.40 15.10 42834.44 47795.59 2014-07-25 13:02:42.000 206 21204.40 15.08 42834.43 47795.61 2014-07-25 13:02:43.000 206 21204.34 15.10 42834.43 47795.60 2014-07-25 13:02:44.000 206 21204.30 15.11 42834.41 47795.59 2014-07-25 13:02:45.000 206 21204.20 15.16 42834.40 47795.56 2014-07-25 13:02:46.000 206 21204.09 15.30 42834.36 47795.51 2014-07-25 13:02:47.000 206 21203.98 15.42 42834.30 47795.43 2014-07-25 13:02:48.000 206 21203.88 15.54 42834.24 47795.30 2014-07-25 13:02:49.000 206 21203.77 15.66 42834.16 47795.19 2014-07-25 13:02:50.000 206 21203.68 15.73 42834.11 47795.06 2014-07-25 13:02:51.000 206 21203.63 15.81 42834.05 47795.02 2014-07-25 13:02:52.000 206 21203.58 15.88 42834.00 47794.91 2014-07-25 13:02:53.000 206 21203.50 15.95 42833.93 47794.87 2014-07-25 13:02:54.000 206 21203.47 15.99 42833.92 47794.76 2014-07-25 13:02:55.000 206 21203.49 16.03 42833.90 47794.76 2014-07-25 13:02:56.000 206 21203.51 16.06 42833.85 47794.72 2014-07-25 13:02:57.000 206 21203.55 16.06 42833.80 47794.69 2014-07-25 13:02:58.000 206 21203.55 16.06 42833.82 47794.69 2014-07-25 13:02:59.000 206 21203.56 16.02 42833.81 47794.71 2014-07-25 13:03:00.000 206 21203.60 16.01 42833.82 47794.70 2014-07-25 13:03:01.000 206 21203.64 15.97 42833.87 47794.75 2014-07-25 13:03:02.000 206 21203.62 15.93 42833.88 47794.73 2014-07-25 13:03:03.000 206 21203.60 15.91 42833.87 47794.76 2014-07-25 13:03:04.000 206 21203.62 15.86 42833.88 47794.79 2014-07-25 13:03:05.000 206 21203.61 15.82 42833.90 47794.78 2014-07-25 13:03:06.000 206 21203.62 15.75 42833.95 47794.82 2014-07-25 13:03:07.000 206 21203.63 15.71 42833.98 47794.83 2014-07-25 13:03:08.000 206 21203.63 15.67 42833.97 47794.87 2014-07-25 13:03:09.000 206 21203.57 15.69 42833.99 47794.87 2014-07-25 13:03:10.000 206 21203.50 15.73 42834.00 47794.84 2014-07-25 13:03:11.000 206 21203.40 15.75 42833.99 47794.82 2014-07-25 13:03:12.000 206 21203.38 15.73 42833.94 47794.78 2014-07-25 13:03:13.000 206 21203.31 15.77 42833.96 47794.73 2014-07-25 13:03:14.000 206 21203.25 15.78 42833.95 47794.73 2014-07-25 13:03:15.000 206 21203.24 15.77 42833.94 47794.70 2014-07-25 13:03:16.000 206 21203.25 15.73 42833.95 47794.69 2014-07-25 13:03:17.000 206 21203.29 15.73 42833.96 47794.70 2014-07-25 13:03:18.000 206 21203.33 15.74 42834.00 47794.72 2014-07-25 13:03:19.000 206 21203.41 15.74 42833.99 47794.73 2014-07-25 13:03:20.000 206 21203.44 15.75 42833.99 47794.78 2014-07-25 13:03:21.000 206 21203.48 15.78 42833.98 47794.79 2014-07-25 13:03:22.000 206 21203.54 15.81 42833.94 47794.80 2014-07-25 13:03:23.000 206 21203.59 15.83 42833.92 47794.78 2014-07-25 13:03:24.000 206 21203.62 15.84 42833.89 47794.76 2014-07-25 13:03:25.000 206 21203.61 15.83 42833.86 47794.76 2014-07-25 13:03:26.000 206 21203.61 15.79 42833.85 47794.73 2014-07-25 13:03:27.000 206 21203.62 15.77 42833.87 47794.73 2014-07-25 13:03:28.000 206 21203.58 15.77 42833.89 47794.72 2014-07-25 13:03:29.000 206 21203.51 15.80 42833.89 47794.72 2014-07-25 13:03:30.000 206 21203.45 15.77 42833.86 47794.70 2014-07-25 13:03:31.000 206 21203.39 15.78 42833.87 47794.66 2014-07-25 13:03:32.000 206 21203.36 15.80 42833.86 47794.65 2014-07-25 13:03:33.000 206 21203.29 15.83 42833.85 47794.61 2014-07-25 13:03:34.000 206 21203.23 15.89 42833.81 47794.59 2014-07-25 13:03:35.000 206 21203.17 15.94 42833.78 47794.53 2014-07-25 13:03:36.000 206 21203.11 15.98 42833.74 47794.48 2014-07-25 13:03:37.000 206 21203.06 15.98 42833.74 47794.42 2014-07-25 13:03:38.000 206 21203.01 15.98 42833.71 47794.35 2014-07-25 13:03:39.000 206 21202.97 16.02 42833.68 47794.33 2014-07-25 13:03:40.000 206 21202.94 16.06 42833.67 47794.30 2014-07-25 13:03:41.000 206 21202.93 16.08 42833.67 47794.27 2014-07-25 13:03:42.000 206 21202.95 16.10 42833.66 47794.24 2014-07-25 13:03:43.000 206 21202.98 16.08 42833.66 47794.25 2014-07-25 13:03:44.000 206 21203.02 16.07 42833.68 47794.26 2014-07-25 13:03:45.000 206 21203.07 16.06 42833.66 47794.25 2014-07-25 13:03:46.000 206 21203.09 16.05 42833.65 47794.31 2014-07-25 13:03:47.000 206 21203.12 16.03 42833.61 47794.30 2014-07-25 13:03:48.000 206 21203.16 15.96 42833.63 47794.34 2014-07-25 13:03:49.000 206 21203.21 15.89 42833.70 47794.36 2014-07-25 13:03:50.000 206 21203.26 15.82 42833.71 47794.40 2014-07-25 13:03:51.000 206 21203.29 15.80 42833.79 47794.45 2014-07-25 13:03:52.000 206 21203.28 15.78 42833.77 47794.49 2014-07-25 13:03:53.000 206 21203.31 15.78 42833.76 47794.51 2014-07-25 13:03:54.000 206 21203.37 15.78 42833.74 47794.52 2014-07-25 13:03:55.000 206 21203.41 15.79 42833.73 47794.53 2014-07-25 13:03:56.000 206 21203.41 15.77 42833.72 47794.53 2014-07-25 13:03:57.000 206 21203.37 15.71 42833.73 47794.55 2014-07-25 13:03:58.000 206 21203.33 15.66 42833.76 47794.51 2014-07-25 13:03:59.000 206 21203.33 15.64 42833.80 47794.52 2014-07-25 13:04:00.000 206 21203.27 15.60 42833.80 47794.53 2014-07-25 13:04:01.000 206 21203.21 15.56 42833.81 47794.55 2014-07-25 13:04:02.000 206 21203.14 15.55 42833.84 47794.52 2014-07-25 13:04:03.000 206 21203.13 15.60 42833.87 47794.55 2014-07-25 13:04:04.000 206 21203.09 15.66 42833.88 47794.55 2014-07-25 13:04:05.000 206 21203.05 15.71 42833.83 47794.54 2014-07-25 13:04:06.000 206 21203.04 15.72 42833.79 47794.50 2014-07-25 13:04:07.000 206 21203.01 15.77 42833.82 47794.49 2014-07-25 13:04:08.000 206 21203.02 15.83 42833.81 47794.48 2014-07-25 13:04:09.000 206 21203.02 15.89 42833.78 47794.46 2014-07-25 13:04:10.000 206 21203.00 15.93 42833.76 47794.44 2014-07-25 13:04:11.000 206 21202.97 15.93 42833.76 47794.40 2014-07-25 13:04:12.000 206 21202.97 15.93 42833.74 47794.41 2014-07-25 13:04:13.000 206 21202.98 15.92 42833.77 47794.38 2014-07-25 13:04:14.000 206 21202.98 15.91 42833.76 47794.41 2014-07-25 13:04:15.000 206 21202.99 15.93 42833.78 47794.39 2014-07-25 13:04:16.000 206 21202.99 15.95 42833.77 47794.41 2014-07-25 13:04:17.000 206 21203.02 15.96 42833.76 47794.41 2014-07-25 13:04:18.000 206 21203.01 16.00 42833.74 47794.43 2014-07-25 13:04:19.000 206 21202.99 16.08 42833.72 47794.41 2014-07-25 13:04:20.000 206 21203.01 16.09 42833.72 47794.39 2014-07-25 13:04:21.000 206 21203.04 16.05 42833.69 47794.37 2014-07-25 13:04:22.000 206 21203.07 16.00 42833.69 47794.38 2014-07-25 13:04:23.000 206 21203.09 16.00 42833.72 47794.39 2014-07-25 13:04:24.000 206 21203.13 15.96 42833.73 47794.40 2014-07-25 13:04:25.000 206 21203.19 15.95 42833.72 47794.45 2014-07-25 13:04:26.000 206 21203.22 15.93 42833.72 47794.45 2014-07-25 13:04:27.000 206 21203.26 15.89 42833.73 47794.46 2014-07-25 13:04:28.000 206 21203.40 15.75 42833.77 47794.54 2014-07-25 13:04:29.000 206 21203.53 15.60 42833.89 47794.61 2014-07-25 13:04:30.000 206 21203.61 15.52 42833.93 47794.70 2014-07-25 13:04:31.000 206 21203.71 15.50 42833.92 47794.82 2014-07-25 13:04:32.000 206 21203.75 15.46 42833.95 47794.87 2014-07-25 13:04:33.000 206 21203.79 15.44 42833.98 47794.93 2014-07-25 13:04:34.000 206 21203.80 15.44 42833.99 47794.96 2014-07-25 13:04:35.000 206 21203.82 15.41 42833.99 47794.98 2014-07-25 13:04:36.000 206 21203.78 15.37 42834.02 47794.98 2014-07-25 13:04:37.000 206 21203.76 15.34 42834.05 47795.00 2014-07-25 13:04:38.000 206 21203.73 15.33 42834.06 47795.00 2014-07-25 13:04:39.000 206 21203.70 15.31 42834.06 47795.01 2014-07-25 13:04:40.000 206 21203.68 15.30 42834.05 47795.01 2014-07-25 13:04:41.000 206 21203.65 15.29 42834.08 47794.97 2014-07-25 13:04:42.000 206 21203.63 15.32 42834.09 47794.97 2014-07-25 13:04:43.000 206 21203.61 15.38 42834.07 47794.98 2014-07-25 13:04:44.000 206 21203.59 15.38 42834.04 47794.95 2014-07-25 13:04:45.000 206 21203.57 15.35 42834.06 47794.92 2014-07-25 13:04:46.000 206 21203.54 15.37 42834.02 47794.88 2014-07-25 13:04:47.000 206 21203.51 15.39 42834.02 47794.88 2014-07-25 13:04:48.000 206 21203.49 15.35 42834.04 47794.88 2014-07-25 13:04:49.000 206 21203.47 15.34 42834.02 47794.84 2014-07-25 13:04:50.000 206 21203.46 15.36 42834.07 47794.86 2014-07-25 13:04:51.000 206 21203.45 15.39 42834.08 47794.86 2014-07-25 13:04:52.000 206 21203.45 15.37 42834.11 47794.86 2014-07-25 13:04:53.000 206 21203.44 15.36 42834.08 47794.86 2014-07-25 13:04:54.000 206 21203.40 15.42 42834.10 47794.88 2014-07-25 13:04:55.000 206 21203.41 15.40 42834.09 47794.89 2014-07-25 13:04:56.000 206 21203.41 15.42 42834.09 47794.91 2014-07-25 13:04:57.000 206 21203.43 15.44 42834.11 47794.92 2014-07-25 13:04:58.000 206 21203.46 15.43 42834.11 47794.95 2014-07-25 13:04:59.000 206 21203.49 15.43 42834.08 47794.93 2014-07-25 13:05:00.000 206 21203.52 15.42 42834.09 47794.96 2014-07-25 13:05:01.000 206 21203.58 15.42 42834.10 47794.97 2014-07-25 13:05:02.000 206 21203.62 15.42 42834.07 47794.97 2014-07-25 13:05:03.000 206 21203.63 15.44 42834.08 47794.96 2014-07-25 13:05:04.000 206 21203.62 15.45 42834.06 47794.96 2014-07-25 13:05:05.000 206 21203.64 15.43 42834.04 47794.96 2014-07-25 13:05:06.000 206 21203.68 15.40 42834.03 47794.94 2014-07-25 13:05:07.000 206 21203.72 15.36 42834.07 47794.98 2014-07-25 13:05:08.000 206 21203.77 15.28 42834.05 47794.99 2014-07-25 13:05:09.000 206 21203.78 15.25 42834.09 47795.01 2014-07-25 13:05:10.000 206 21203.77 15.31 42834.09 47795.06 2014-07-25 13:05:11.000 206 21203.68 15.47 42834.04 47795.04 2014-07-25 13:05:12.000 206 21203.62 15.53 42833.94 47794.97 2014-07-25 13:05:13.000 206 21203.62 15.52 42833.89 47794.86 2014-07-25 13:05:14.000 206 21203.68 15.48 42833.88 47794.84 2014-07-25 13:05:15.000 206 21203.71 15.40 42833.92 47794.85 2014-07-25 13:05:16.000 206 21203.79 15.34 42834.00 47794.89 2014-07-25 13:05:17.000 206 21203.83 15.28 42834.03 47794.96 2014-07-25 13:05:18.000 206 21203.88 15.20 42834.10 47795.01 2014-07-25 13:05:19.000 206 21203.89 15.18 42834.15 47795.10 2014-07-25 13:05:20.000 206 21203.90 15.18 42834.21 47795.15 2014-07-25 13:05:21.000 206 21203.90 15.19 42834.21 47795.18 2014-07-25 13:05:22.000 206 21203.88 15.19 42834.23 47795.21 2014-07-25 13:05:23.000 206 21203.87 15.20 42834.29 47795.23 2014-07-25 13:05:24.000 206 21203.84 15.15 42834.28 47795.22 2014-07-25 13:05:25.000 206 21203.80 15.11 42834.30 47795.25 2014-07-25 13:05:26.000 206 21203.74 15.11 42834.36 47795.27 2014-07-25 13:05:27.000 206 21203.75 15.10 42834.37 47795.29 2014-07-25 13:05:28.000 206 21203.79 15.14 42834.42 47795.31 2014-07-25 13:05:29.000 206 21203.79 15.18 42834.41 47795.34 2014-07-25 13:05:30.000 206 21203.80 15.22 42834.39 47795.32 2014-07-25 13:05:31.000 206 21203.77 15.24 42834.38 47795.33 2014-07-25 13:05:32.000 206 21203.77 15.28 42834.39 47795.32 2014-07-25 13:05:33.000 206 21203.77 15.30 42834.42 47795.32 2014-07-25 13:05:34.000 206 21203.74 15.32 42834.42 47795.32 2014-07-25 13:05:35.000 206 21203.76 15.36 42834.41 47795.29 2014-07-25 13:05:36.000 206 21203.77 15.36 42834.39 47795.31 2014-07-25 13:05:37.000 206 21203.76 15.40 42834.36 47795.30 2014-07-25 13:05:38.000 206 21203.76 15.42 42834.32 47795.30 2014-07-25 13:05:39.000 206 21203.79 15.39 42834.33 47795.28 2014-07-25 13:05:40.000 206 21203.77 15.39 42834.35 47795.27 2014-07-25 13:05:41.000 206 21203.77 15.37 42834.36 47795.30 2014-07-25 13:05:42.000 206 21203.79 15.35 42834.36 47795.29 2014-07-25 13:05:43.000 206 21203.76 15.33 42834.35 47795.29 2014-07-25 13:05:44.000 206 21203.73 15.37 42834.32 47795.26 2014-07-25 13:05:45.000 206 21203.71 15.42 42834.29 47795.24 2014-07-25 13:05:46.000 206 21203.70 15.41 42834.26 47795.18 2014-07-25 13:05:47.000 206 21203.72 15.41 42834.21 47795.14 2014-07-25 13:05:48.000 206 21203.71 15.36 42834.20 47795.14 2014-07-25 13:05:49.000 206 21203.75 15.29 42834.22 47795.14 2014-07-25 13:05:50.000 206 21203.77 15.24 42834.18 47795.15 2014-07-25 13:05:51.000 206 21203.79 15.22 42834.24 47795.14 2014-07-25 13:05:52.000 206 21203.80 15.29 42834.24 47795.18 2014-07-25 13:05:53.000 206 21203.77 15.37 42834.20 47795.17 2014-07-25 13:05:54.000 206 21203.72 15.43 42834.19 47795.13 2014-07-25 13:05:55.000 206 21203.71 15.44 42834.07 47795.07 2014-07-25 13:05:56.000 206 21203.65 15.47 42834.04 47795.03 2014-07-25 13:05:57.000 206 21203.65 15.50 42834.03 47794.97 2014-07-25 13:05:58.000 206 21203.67 15.52 42833.99 47794.93 2014-07-25 13:05:59.000 206 21203.63 15.54 42833.96 47794.89 2014-07-25 13:06:00.000 206 21203.59 15.52 42833.95 47794.89 2014-07-25 13:06:01.000 206 21203.58 15.50 42833.94 47794.84 2014-07-25 13:06:02.000 206 21203.57 15.45 42833.92 47794.83 2014-07-25 13:06:03.000 206 21203.57 15.41 42833.95 47794.86 2014-07-25 13:06:04.000 206 21203.52 15.38 42833.99 47794.84 2014-07-25 13:06:05.000 206 21203.51 15.36 42834.01 47794.85 2014-07-25 13:06:06.000 206 21203.50 15.38 42834.01 47794.86 2014-07-25 13:06:07.000 206 21203.41 15.43 42834.04 47794.83 2014-07-25 13:06:08.000 206 21203.37 15.43 42834.02 47794.83 2014-07-25 13:06:09.000 206 21203.33 15.44 42834.03 47794.82 2014-07-25 13:06:10.000 206 21203.26 15.46 42834.01 47794.78 2014-07-25 13:06:11.000 206 21203.23 15.47 42834.01 47794.74 2014-07-25 13:06:12.000 206 21203.22 15.50 42833.98 47794.73 2014-07-25 13:06:13.000 206 21203.18 15.53 42833.98 47794.69 2014-07-25 13:06:14.000 206 21203.19 15.53 42833.97 47794.68 2014-07-25 13:06:15.000 206 21203.17 15.51 42833.95 47794.68 2014-07-25 13:06:16.000 206 21203.20 15.54 42833.98 47794.68 2014-07-25 13:06:17.000 206 21203.24 15.54 42833.99 47794.68 2014-07-25 13:06:18.000 206 21203.29 15.53 42833.97 47794.68 2014-07-25 13:06:19.000 206 21203.31 15.53 42833.97 47794.68 2014-07-25 13:06:20.000 206 21203.34 15.56 42833.94 47794.73 2014-07-25 13:06:21.000 206 21203.43 15.56 42833.91 47794.75 2014-07-25 13:06:22.000 206 21203.47 15.57 42833.94 47794.76 2014-07-25 13:06:23.000 206 21203.50 15.58 42833.93 47794.77 2014-07-25 13:06:24.000 206 21203.56 15.61 42833.92 47794.79 2014-07-25 13:06:25.000 206 21203.60 15.57 42833.90 47794.81 2014-07-25 13:06:26.000 206 21203.61 15.56 42833.89 47794.79 2014-07-25 13:06:27.000 206 21203.64 15.54 42833.90 47794.80 2014-07-25 13:06:28.000 206 21203.60 15.52 42833.89 47794.81 2014-07-25 13:06:29.000 206 21203.57 15.55 42833.92 47794.82 2014-07-25 13:06:30.000 206 21203.56 15.54 42833.95 47794.79 2014-07-25 13:06:31.000 206 21203.51 15.57 42833.92 47794.80 2014-07-25 13:06:32.000 206 21203.49 15.54 42833.92 47794.76 2014-07-25 13:06:33.000 206 21203.44 15.54 42833.96 47794.73 2014-07-25 13:06:34.000 206 21203.40 15.53 42833.94 47794.73 2014-07-25 13:06:35.000 206 21203.38 15.50 42833.92 47794.74 2014-07-25 13:06:36.000 206 21203.34 15.51 42833.90 47794.71 2014-07-25 13:06:37.000 206 21203.37 15.46 42833.90 47794.74 2014-07-25 13:06:38.000 206 21203.38 15.40 42833.99 47794.73 2014-07-25 13:06:39.000 206 21203.42 15.36 42834.02 47794.75 2014-07-25 13:06:40.000 206 21203.44 15.33 42834.04 47794.81 2014-07-25 13:06:41.000 206 21203.45 15.30 42834.07 47794.84 2014-07-25 13:06:42.000 206 21203.49 15.28 42834.09 47794.85 2014-07-25 13:06:43.000 206 21203.48 15.23 42834.08 47794.89 2014-07-25 13:06:44.000 206 21203.49 15.19 42834.12 47794.92 2014-07-25 13:06:45.000 206 21203.51 15.22 42834.12 47794.95 2014-07-25 13:06:46.000 206 21203.55 15.23 42834.12 47794.96 2014-07-25 13:06:47.000 206 21203.53 15.24 42834.13 47794.99 2014-07-25 13:06:48.000 206 21203.57 15.22 42834.14 47795.00 2014-07-25 13:06:49.000 206 21203.55 15.23 42834.14 47795.02 2014-07-25 13:06:50.000 206 21203.50 15.24 42834.16 47794.98 2014-07-25 13:06:51.000 206 21203.47 15.25 42834.14 47794.98 2014-07-25 13:06:52.000 206 21203.43 15.26 42834.12 47794.98 2014-07-25 13:06:53.000 206 21203.44 15.29 42834.11 47794.97 2014-07-25 13:06:54.000 206 21203.39 15.38 42834.12 47794.92 2014-07-25 13:06:55.000 206 21203.36 15.43 42834.10 47794.90 2014-07-25 13:06:56.000 206 21203.33 15.47 42834.08 47794.86 2014-07-25 13:06:57.000 206 21203.28 15.46 42834.04 47794.81 2014-07-25 13:06:58.000 206 21203.23 15.42 42834.04 47794.79 2014-07-25 13:06:59.000 206 21203.23 15.42 42834.03 47794.75 2014-07-25 13:07:00.000 206 21203.20 15.45 42834.03 47794.76 2014-07-25 13:07:01.000 206 21203.20 15.45 42834.01 47794.76 2014-07-25 13:07:02.000 206 21203.21 15.46 42834.06 47794.77 2014-07-25 13:07:03.000 206 21203.25 15.45 42834.07 47794.79 2014-07-25 13:07:04.000 206 21203.27 15.48 42834.08 47794.76 2014-07-25 13:07:05.000 206 21203.27 15.48 42834.03 47794.77 2014-07-25 13:07:06.000 206 21203.28 15.51 42833.99 47794.77 2014-07-25 13:07:07.000 206 21203.34 15.51 42834.00 47794.78 2014-07-25 13:07:08.000 206 21203.38 15.50 42833.99 47794.78 2014-07-25 13:07:09.000 206 21203.35 15.47 42834.00 47794.76 2014-07-25 13:07:10.000 206 21203.33 15.49 42833.98 47794.74 2014-07-25 13:07:11.000 206 21203.28 15.48 42833.97 47794.72 2014-07-25 13:07:12.000 206 21203.24 15.49 42833.95 47794.70 2014-07-25 13:07:13.000 206 21203.22 15.49 42833.92 47794.68 2014-07-25 13:07:14.000 206 21203.20 15.50 42833.93 47794.66 2014-07-25 13:07:15.000 206 21203.20 15.50 42833.89 47794.64 2014-07-25 13:07:16.000 206 21203.20 15.50 42833.89 47794.62 2014-07-25 13:07:17.000 206 21203.23 15.48 42833.87 47794.61 2014-07-25 13:07:18.000 206 21203.29 15.49 42833.89 47794.60 2014-07-25 13:07:19.000 206 21203.33 15.51 42833.85 47794.62 2014-07-25 13:07:20.000 206 21203.34 15.50 42833.88 47794.64 2014-07-25 13:07:21.000 206 21203.36 15.47 42833.83 47794.61 2014-07-25 13:07:22.000 206 21203.38 15.46 42833.83 47794.64 2014-07-25 13:07:23.000 206 21203.41 15.48 42833.84 47794.63 2014-07-25 13:07:24.000 206 21203.42 15.46 42833.83 47794.63 2014-07-25 13:07:25.000 206 21203.39 15.42 42833.88 47794.64 2014-07-25 13:07:26.000 206 21203.40 15.39 42833.87 47794.67 2014-07-25 13:07:27.000 206 21203.43 15.39 42833.88 47794.67 2014-07-25 13:07:28.000 206 21203.47 15.36 42833.90 47794.70 2014-07-25 13:07:29.000 206 21203.48 15.34 42833.92 47794.74 2014-07-25 13:07:30.000 206 21203.48 15.37 42833.90 47794.76 2014-07-25 13:07:31.000 206 21203.47 15.36 42833.94 47794.77 2014-07-25 13:07:32.000 206 21203.49 15.34 42833.93 47794.77 2014-07-25 13:07:33.000 206 21203.46 15.35 42833.93 47794.76 2014-07-25 13:07:34.000 206 21203.46 15.36 42833.90 47794.79 2014-07-25 13:07:35.000 206 21203.45 15.35 42833.93 47794.79 2014-07-25 13:07:36.000 206 21203.46 15.33 42833.95 47794.74 2014-07-25 13:07:37.000 206 21203.48 15.32 42833.94 47794.78 2014-07-25 13:07:38.000 206 21203.47 15.34 42833.97 47794.79 2014-07-25 13:07:39.000 206 21203.47 15.36 42833.97 47794.81 2014-07-25 13:07:40.000 206 21203.47 15.40 42833.97 47794.82 2014-07-25 13:07:41.000 206 21203.47 15.41 42833.99 47794.83 2014-07-25 13:07:42.000 206 21203.51 15.40 42833.99 47794.83 2014-07-25 13:07:43.000 206 21203.49 15.40 42834.00 47794.83 2014-07-25 13:07:44.000 206 21203.46 15.36 42834.04 47794.83 2014-07-25 13:07:45.000 206 21203.46 15.35 42834.08 47794.87 2014-07-25 13:07:46.000 206 21203.51 15.38 42834.08 47794.89 2014-07-25 13:07:47.000 206 21203.54 15.41 42834.09 47794.92 2014-07-25 13:07:48.000 206 21203.54 15.43 42834.10 47794.91 2014-07-25 13:07:49.000 206 21203.53 15.44 42834.08 47794.94 2014-07-25 13:07:50.000 206 21203.53 15.45 42834.03 47794.92 2014-07-25 13:07:51.000 206 21203.49 15.43 42834.05 47794.89 2014-07-25 13:07:52.000 206 21203.43 15.39 42834.04 47794.90 2014-07-25 13:07:53.000 206 21203.38 15.42 42834.05 47794.87 2014-07-25 13:07:54.000 206 21203.35 15.42 42834.06 47794.88 2014-07-25 13:07:55.000 206 21203.30 15.39 42834.09 47794.85 2014-07-25 13:07:56.000 206 21203.22 15.35 42834.10 47794.84 2014-07-25 13:07:57.000 206 21203.16 15.32 42834.11 47794.82 2014-07-25 13:07:58.000 206 21203.14 15.32 42834.12 47794.83 2014-07-25 13:07:59.000 206 21203.12 15.32 42834.17 47794.82 2014-07-25 13:08:00.000 206 21203.15 15.34 42834.14 47794.84 2014-07-25 13:08:01.000 206 21203.17 15.35 42834.14 47794.85 2014-07-25 13:08:02.000 206 21203.16 15.37 42834.11 47794.83 2014-07-25 13:08:03.000 206 21203.20 15.39 42834.13 47794.84 2014-07-25 13:08:04.000 206 21203.27 15.46 42834.07 47794.81 2014-07-25 13:08:05.000 206 21203.31 15.50 42834.04 47794.85 2014-07-25 13:08:06.000 206 21203.33 15.53 42834.04 47794.79 2014-07-25 13:08:07.000 206 21203.38 15.56 42834.04 47794.81 2014-07-25 13:08:08.000 206 21203.44 15.55 42834.02 47794.81 2014-07-25 13:08:09.000 206 21203.49 15.55 42834.00 47794.83 2014-07-25 13:08:10.000 206 21203.50 15.53 42833.97 47794.83 2014-07-25 13:08:11.000 206 21203.56 15.52 42833.98 47794.87 2014-07-25 13:08:12.000 206 21203.63 15.44 42834.05 47794.91 2014-07-25 13:08:13.000 206 21203.65 15.35 42834.06 47794.93 2014-07-25 13:08:14.000 206 21203.64 15.35 42834.10 47794.99 2014-07-25 13:08:15.000 206 21203.65 15.32 42834.16 47795.03 2014-07-25 13:08:16.000 206 21203.66 15.31 42834.18 47795.08 2014-07-25 13:08:17.000 206 21203.66 15.32 42834.23 47795.11 2014-07-25 13:08:18.000 206 21203.64 15.33 42834.26 47795.11 2014-07-25 13:08:19.000 206 21203.59 15.36 42834.23 47795.09 2014-07-25 13:08:20.000 206 21203.56 15.38 42834.22 47795.10 2014-07-25 13:08:21.000 206 21203.56 15.39 42834.21 47795.10 2014-07-25 13:08:22.000 206 21203.52 15.41 42834.23 47795.08 2014-07-25 13:08:23.000 206 21203.49 15.42 42834.23 47795.07 2014-07-25 13:08:24.000 206 21203.46 15.42 42834.20 47795.05 2014-07-25 13:08:25.000 206 21203.40 15.44 42834.23 47795.01 2014-07-25 13:08:26.000 206 21203.39 15.41 42834.28 47794.99 2014-07-25 13:08:27.000 206 21203.36 15.39 42834.25 47794.99 2014-07-25 13:08:28.000 206 21203.37 15.37 42834.22 47794.98 2014-07-25 13:08:29.000 206 21203.39 15.37 42834.23 47794.97 2014-07-25 13:08:30.000 206 21203.39 15.38 42834.20 47795.00 2014-07-25 13:08:31.000 206 21203.42 15.38 42834.21 47795.00 2014-07-25 13:08:32.000 206 21203.45 15.38 42834.24 47794.99 2014-07-25 13:08:33.000 206 21203.48 15.39 42834.26 47795.01 2014-07-25 13:08:34.000 206 21203.51 15.39 42834.25 47795.02 2014-07-25 13:08:35.000 206 21203.53 15.38 42834.23 47795.03 2014-07-25 13:08:36.000 206 21203.51 15.37 42834.24 47795.05 2014-07-25 13:08:37.000 206 21203.45 15.40 42834.19 47795.03 2014-07-25 13:08:38.000 206 21203.39 15.45 42834.15 47794.98 2014-07-25 13:08:39.000 206 21203.37 15.51 42834.10 47794.94 2014-07-25 13:08:40.000 206 21203.37 15.54 42834.07 47794.89 2014-07-25 13:08:41.000 206 21203.37 15.55 42834.00 47794.82 2014-07-25 13:08:42.000 206 21203.37 15.55 42833.98 47794.80 2014-07-25 13:08:43.000 206 21203.35 15.55 42833.96 47794.76 2014-07-25 13:08:44.000 206 21203.31 15.52 42833.94 47794.73 2014-07-25 13:08:45.000 206 21203.31 15.50 42833.92 47794.71 2014-07-25 13:08:46.000 206 21203.30 15.47 42833.96 47794.68 2014-07-25 13:08:47.000 206 21203.29 15.47 42833.94 47794.70 2014-07-25 13:08:48.000 206 21203.24 15.48 42833.92 47794.68 2014-07-25 13:08:49.000 206 21203.29 15.50 42833.95 47794.71 2014-07-25 13:08:50.000 206 21203.29 15.51 42833.96 47794.69 2014-07-25 13:08:51.000 206 21203.23 15.55 42833.94 47794.68 2014-07-25 13:08:52.000 206 21203.18 15.65 42833.85 47794.66 2014-07-25 13:08:53.000 206 21203.14 15.75 42833.79 47794.57 2014-07-25 13:08:54.000 206 21203.09 15.76 42833.73 47794.50 2014-07-25 13:08:55.000 206 21203.06 15.81 42833.68 47794.42 2014-07-25 13:08:56.000 206 21203.06 15.88 42833.62 47794.37 2014-07-25 13:08:57.000 206 21203.06 15.90 42833.60 47794.36 2014-07-25 13:08:58.000 206 21203.12 15.90 42833.60 47794.30 2014-07-25 13:08:59.000 206 21203.14 15.92 42833.61 47794.35 2014-07-25 13:09:00.000 206 21203.21 15.89 42833.66 47794.33 2014-07-25 13:09:01.000 206 21203.23 15.89 42833.63 47794.37 2014-07-25 13:09:02.000 206 21203.20 15.91 42833.62 47794.41 2014-07-25 13:09:03.000 206 21203.25 15.88 42833.68 47794.40 2014-07-25 13:09:04.000 206 21203.29 15.84 42833.68 47794.44 2014-07-25 13:09:05.000 206 21203.29 15.82 42833.71 47794.46 2014-07-25 13:09:06.000 206 21203.30 15.84 42833.71 47794.49 2014-07-25 13:09:07.000 206 21203.29 15.87 42833.70 47794.52 2014-07-25 13:09:08.000 206 21203.25 15.87 42833.68 47794.51 2014-07-25 13:09:09.000 206 21203.28 15.88 42833.68 47794.50 2014-07-25 13:09:10.000 206 21203.29 15.86 42833.70 47794.48 2014-07-25 13:09:11.000 206 21203.29 15.86 42833.70 47794.50 2014-07-25 13:09:12.000 206 21203.30 15.84 42833.71 47794.51 2014-07-25 13:09:13.000 206 21203.33 15.85 42833.71 47794.53 2014-07-25 13:09:14.000 206 21203.40 15.88 42833.70 47794.52 2014-07-25 13:09:15.000 206 21203.42 15.89 42833.72 47794.56 2014-07-25 13:09:16.000 206 21203.44 15.86 42833.72 47794.57 2014-07-25 13:09:17.000 206 21203.47 15.85 42833.74 47794.58 2014-07-25 13:09:18.000 206 21203.47 15.89 42833.74 47794.58 2014-07-25 13:09:19.000 206 21203.51 15.88 42833.69 47794.60 2014-07-25 13:09:20.000 206 21203.51 15.90 42833.66 47794.59 2014-07-25 13:09:21.000 206 21203.50 15.87 42833.67 47794.57 2014-07-25 13:09:22.000 206 21203.51 15.88 42833.64 47794.57 2014-07-25 13:09:23.000 206 21203.51 15.90 42833.59 47794.51 2014-07-25 13:09:24.000 206 21203.49 15.90 42833.56 47794.48 2014-07-25 13:09:25.000 206 21203.42 15.88 42833.54 47794.42 2014-07-25 13:09:26.000 206 21203.41 15.87 42833.51 47794.41 2014-07-25 13:09:27.000 206 21203.38 15.82 42833.54 47794.40 2014-07-25 13:09:28.000 206 21203.32 15.80 42833.56 47794.37 2014-07-25 13:09:29.000 206 21203.32 15.78 42833.51 47794.38 2014-07-25 13:09:30.000 206 21203.30 15.82 42833.54 47794.35 2014-07-25 13:09:31.000 206 21203.27 15.79 42833.58 47794.36 2014-07-25 13:09:32.000 206 21203.25 15.76 42833.58 47794.32 2014-07-25 13:09:33.000 206 21203.23 15.73 42833.63 47794.36 2014-07-25 13:09:34.000 206 21203.28 15.75 42833.60 47794.37 2014-07-25 13:09:35.000 206 21203.32 15.77 42833.66 47794.42 2014-07-25 13:09:36.000 206 21203.37 15.81 42833.67 47794.45 2014-07-25 13:09:37.000 206 21203.40 15.83 42833.68 47794.51 2014-07-25 13:09:38.000 206 21203.40 15.84 42833.69 47794.50 2014-07-25 13:09:39.000 206 21203.44 15.85 42833.72 47794.55 2014-07-25 13:09:40.000 206 21203.45 15.85 42833.75 47794.57 2014-07-25 13:09:41.000 206 21203.43 15.84 42833.82 47794.58 2014-07-25 13:09:42.000 206 21203.38 15.88 42833.83 47794.61 2014-07-25 13:09:43.000 206 21203.39 15.92 42833.83 47794.63 2014-07-25 13:09:44.000 206 21203.37 15.92 42833.85 47794.65 2014-07-25 13:09:45.000 206 21203.38 15.89 42833.86 47794.64 2014-07-25 13:09:46.000 206 21203.35 15.90 42833.88 47794.66 2014-07-25 13:09:47.000 206 21203.33 15.94 42833.88 47794.68 2014-07-25 13:09:48.000 206 21203.25 16.03 42833.85 47794.65 2014-07-25 13:09:49.000 206 21203.16 16.18 42833.80 47794.58 2014-07-25 13:09:50.000 206 21203.09 16.29 42833.74 47794.49 2014-07-25 13:09:51.000 206 21203.07 16.36 42833.65 47794.43 2014-07-25 13:09:52.000 206 21203.10 16.41 42833.58 47794.35 2014-07-25 13:09:53.000 206 21203.10 16.43 42833.53 47794.30 2014-07-25 13:09:54.000 206 21203.08 16.44 42833.51 47794.25 2014-07-25 13:09:55.000 206 21203.08 16.48 42833.48 47794.22 2014-07-25 13:09:56.000 206 21203.11 16.48 42833.45 47794.20 2014-07-25 13:09:57.000 206 21203.13 16.50 42833.45 47794.19 2014-07-25 13:09:58.000 206 21203.16 16.50 42833.48 47794.21 2014-07-25 13:09:59.000 206 21203.20 16.46 42833.47 47794.19 2014-07-25 13:10:00.000 206 21203.21 16.36 42833.48 47794.21 2014-07-25 13:10:01.000 206 21203.24 16.24 42833.57 47794.27 2014-07-25 13:10:02.000 206 21203.24 16.16 42833.68 47794.35 2014-07-25 13:10:03.000 206 21203.26 16.15 42833.75 47794.44 2014-07-25 13:10:04.000 206 21203.27 16.14 42833.82 47794.50 2014-07-25 13:10:05.000 206 21203.27 16.17 42833.84 47794.55 2014-07-25 13:10:06.000 206 21203.25 16.23 42833.87 47794.56 2014-07-25 13:10:07.000 206 21203.27 16.24 42833.85 47794.60 2014-07-25 13:10:08.000 206 21203.25 16.26 42833.83 47794.57 2014-07-25 13:10:09.000 206 21203.26 16.27 42833.80 47794.58 2014-07-25 13:10:10.000 206 21203.27 16.26 42833.79 47794.58 2014-07-25 13:10:11.000 206 21203.27 16.31 42833.78 47794.60 2014-07-25 13:10:12.000 206 21203.26 16.36 42833.77 47794.57 2014-07-25 13:10:13.000 206 21203.28 16.37 42833.76 47794.53 2014-07-25 13:10:14.000 206 21203.32 16.33 42833.78 47794.54 2014-07-25 13:10:15.000 206 21203.32 16.29 42833.77 47794.54 2014-07-25 13:10:16.000 206 21203.34 16.23 42833.82 47794.57 2014-07-25 13:10:17.000 206 21203.36 16.21 42833.85 47794.59 2014-07-25 13:10:18.000 206 21203.38 16.20 42833.85 47794.60 2014-07-25 13:10:19.000 206 21203.37 16.25 42833.82 47794.63 2014-07-25 13:10:20.000 206 21203.39 16.28 42833.83 47794.63 2014-07-25 13:10:21.000 206 21203.39 16.25 42833.80 47794.63 2014-07-25 13:10:22.000 206 21203.37 16.21 42833.79 47794.60 2014-07-25 13:10:23.000 206 21203.33 16.19 42833.79 47794.59 2014-07-25 13:10:24.000 206 21203.29 16.11 42833.84 47794.56 2014-07-25 13:10:25.000 206 21203.28 16.03 42833.88 47794.59 2014-07-25 13:10:26.000 206 21203.25 15.97 42833.92 47794.61 2014-07-25 13:10:27.000 206 21203.23 15.92 42833.97 47794.62 2014-07-25 13:10:28.000 206 21203.26 15.90 42834.02 47794.68 2014-07-25 13:10:29.000 206 21203.22 15.95 42834.02 47794.69 2014-07-25 13:10:30.000 206 21203.17 15.98 42834.00 47794.69 2014-07-25 13:10:31.000 206 21203.13 15.97 42834.01 47794.66 2014-07-25 13:10:32.000 206 21203.15 15.97 42833.99 47794.67 2014-07-25 13:10:33.000 206 21203.19 16.02 42834.03 47794.67 2014-07-25 13:10:34.000 206 21203.23 16.06 42833.97 47794.69 2014-07-25 13:10:35.000 206 21203.27 16.10 42833.97 47794.68 2014-07-25 13:10:36.000 206 21203.29 16.10 42833.92 47794.68 2014-07-25 13:10:37.000 206 21203.31 16.08 42833.92 47794.69 2014-07-25 13:10:38.000 206 21203.39 16.02 42833.92 47794.69 2014-07-25 13:10:39.000 206 21203.45 15.95 42833.97 47794.73 2014-07-25 13:10:40.000 206 21203.50 15.88 42834.00 47794.75 2014-07-25 13:10:41.000 206 21203.56 15.81 42834.09 47794.82 2014-07-25 13:10:42.000 206 21203.59 15.73 42834.08 47794.87 2014-07-25 13:10:43.000 206 21203.60 15.67 42834.11 47794.91 2014-07-25 13:10:44.000 206 21203.59 15.64 42834.20 47794.98 2014-07-25 13:10:45.000 206 21203.60 15.67 42834.23 47795.04 2014-07-25 13:10:46.000 206 21203.63 15.69 42834.24 47795.08 2014-07-25 13:10:47.000 206 21203.63 15.68 42834.25 47795.12 2014-07-25 13:10:48.000 206 21203.62 15.66 42834.27 47795.12 2014-07-25 13:10:49.000 206 21203.63 15.67 42834.28 47795.14 2014-07-25 13:10:50.000 206 21203.63 15.66 42834.31 47795.18 2014-07-25 13:10:51.000 206 21203.65 15.67 42834.32 47795.18 2014-07-25 13:10:52.000 206 21203.71 15.70 42834.33 47795.19 2014-07-25 13:10:53.000 206 21203.72 15.76 42834.33 47795.19 2014-07-25 13:10:54.000 206 21203.72 15.78 42834.34 47795.23 2014-07-25 13:10:55.000 206 21203.73 15.79 42834.34 47795.20 2014-07-25 13:10:56.000 206 21203.71 15.79 42834.29 47795.20 2014-07-25 13:10:57.000 206 21203.69 15.83 42834.27 47795.19 2014-07-25 13:10:58.000 206 21203.63 15.91 42834.23 47795.16 2014-07-25 13:10:59.000 206 21203.61 15.90 42834.20 47795.10 2014-07-25 13:11:00.000 206 21203.61 15.88 42834.18 47795.06 2014-07-25 13:11:01.000 206 21203.58 15.89 42834.18 47795.04 2014-07-25 13:11:02.000 206 21203.58 15.86 42834.18 47795.04 2014-07-25 13:11:03.000 206 21203.60 15.85 42834.17 47795.02 2014-07-25 13:11:04.000 206 21203.58 15.84 42834.20 47795.03 2014-07-25 13:11:05.000 206 21203.60 15.87 42834.16 47795.04 2014-07-25 13:11:06.000 206 21203.59 15.86 42834.14 47795.02 2014-07-25 13:11:07.000 206 21203.57 15.83 42834.17 47795.05 2014-07-25 13:11:08.000 206 21203.54 15.81 42834.23 47795.07 2014-07-25 13:11:09.000 206 21203.54 15.80 42834.30 47795.08 2014-07-25 13:11:10.000 206 21203.53 15.90 42834.28 47795.10 2014-07-25 13:11:11.000 206 21203.55 15.97 42834.31 47795.14 2014-07-25 13:11:12.000 206 21203.56 16.01 42834.32 47795.15 2014-07-25 13:11:13.000 206 21203.58 16.08 42834.32 47795.13 2014-07-25 13:11:14.000 206 21203.53 16.16 42834.23 47795.10 2014-07-25 13:11:15.000 206 21203.50 16.27 42834.19 47795.05 2014-07-25 13:11:16.000 206 21203.44 16.36 42834.11 47794.99 2014-07-25 13:11:17.000 206 21203.42 16.35 42834.04 47794.88 2014-07-25 13:11:18.000 206 21203.43 16.35 42834.01 47794.86 2014-07-25 13:11:19.000 206 21203.40 16.34 42834.00 47794.81 2014-07-25 13:11:20.000 206 21203.40 16.35 42833.97 47794.82 2014-07-25 13:11:21.000 206 21203.41 16.36 42833.95 47794.79 2014-07-25 13:11:22.000 206 21203.40 16.40 42833.93 47794.78 2014-07-25 13:11:23.000 206 21203.38 16.41 42833.93 47794.75 2014-07-25 13:11:24.000 206 21203.36 16.37 42833.89 47794.76 2014-07-25 13:11:25.000 206 21203.35 16.38 42833.92 47794.72 2014-07-25 13:11:26.000 206 21203.38 16.39 42833.93 47794.71 2014-07-25 13:11:27.000 206 21203.38 16.37 42833.94 47794.72 2014-07-25 13:11:28.000 206 21203.41 16.37 42833.95 47794.72 2014-07-25 13:11:29.000 206 21203.42 16.31 42833.97 47794.75 2014-07-25 13:11:30.000 206 21203.44 16.25 42833.99 47794.78 2014-07-25 13:11:31.000 206 21203.44 16.20 42834.01 47794.81 2014-07-25 13:11:32.000 206 21203.39 16.17 42833.99 47794.83 2014-07-25 13:11:33.000 206 21203.36 16.13 42834.04 47794.83 2014-07-25 13:11:34.000 206 21203.37 16.11 42834.05 47794.81 2014-07-25 13:11:35.000 206 21203.34 16.09 42834.05 47794.80 2014-07-25 13:11:36.000 206 21203.33 16.09 42834.05 47794.79 2014-07-25 13:11:37.000 206 21203.28 16.06 42834.04 47794.78 2014-07-25 13:11:38.000 206 21203.28 16.07 42834.04 47794.79 2014-07-25 13:11:39.000 206 21203.28 16.08 42834.01 47794.78 2014-07-25 13:11:40.000 206 21203.32 16.04 42834.05 47794.76 2014-07-25 13:11:41.000 206 21203.34 16.05 42834.05 47794.78 2014-07-25 13:11:42.000 206 21203.33 16.07 42834.06 47794.77 2014-07-25 13:11:43.000 206 21203.33 16.08 42834.06 47794.82 2014-07-25 13:11:44.000 206 21203.34 16.09 42834.08 47794.81 2014-07-25 13:11:45.000 206 21203.38 16.05 42834.08 47794.85 2014-07-25 13:11:46.000 206 21203.39 16.05 42834.11 47794.90 2014-07-25 13:11:47.000 206 21203.45 16.03 42834.14 47794.93 2014-07-25 13:11:48.000 206 21203.51 16.01 42834.22 47794.97 2014-07-25 13:11:49.000 206 21203.54 16.01 42834.21 47795.00 2014-07-25 13:11:50.000 206 21203.53 16.00 42834.21 47795.03 2014-07-25 13:11:51.000 206 21203.54 15.96 42834.23 47795.07 2014-07-25 13:11:52.000 206 21203.57 15.94 42834.22 47795.04 2014-07-25 13:11:53.000 206 21203.61 15.90 42834.22 47795.08 2014-07-25 13:11:54.000 206 21203.63 15.88 42834.19 47795.06 2014-07-25 13:11:55.000 206 21203.62 15.85 42834.20 47795.10 2014-07-25 13:11:56.000 206 21203.63 15.82 42834.21 47795.09 2014-07-25 13:11:57.000 206 21203.68 15.79 42834.20 47795.09 2014-07-25 13:11:58.000 206 21203.68 15.77 42834.26 47795.11 2014-07-25 13:11:59.000 206 21203.70 15.76 42834.25 47795.15 2014-07-25 13:12:00.000 206 21203.69 15.80 42834.26 47795.16 2014-07-25 13:12:01.000 206 21203.74 15.81 42834.23 47795.16 2014-07-25 13:12:02.000 206 21203.76 15.80 42834.20 47795.17 2014-07-25 13:12:03.000 206 21203.68 15.77 42834.17 47795.14 2014-07-25 13:12:04.000 206 21203.63 15.73 42834.19 47795.10 2014-07-25 13:12:05.000 206 21203.56 15.70 42834.24 47795.07 2014-07-25 13:12:06.000 206 21203.50 15.71 42834.23 47795.05 2014-07-25 13:12:07.000 206 21203.49 15.73 42834.21 47795.03 2014-07-25 13:12:08.000 206 21203.49 15.74 42834.23 47795.02 2014-07-25 13:12:09.000 206 21203.46 15.73 42834.22 47795.03 2014-07-25 13:12:10.000 206 21203.51 15.78 42834.21 47795.01 2014-07-25 13:12:11.000 206 21203.58 15.80 42834.20 47795.04 2014-07-25 13:12:12.000 206 21203.56 15.84 42834.16 47795.03 2014-07-25 13:12:13.000 206 21203.53 15.84 42834.14 47795.03 2014-07-25 13:12:14.000 206 21203.58 15.83 42834.17 47795.00 2014-07-25 13:12:15.000 206 21203.57 15.83 42834.20 47795.02 2014-07-25 13:12:16.000 206 21203.59 15.84 42834.17 47795.05 2014-07-25 13:12:17.000 206 21203.63 15.84 42834.19 47795.06 2014-07-25 13:12:18.000 206 21203.66 15.86 42834.17 47795.05 2014-07-25 13:12:19.000 206 21203.68 15.86 42834.16 47795.05 2014-07-25 13:12:20.000 206 21203.69 15.87 42834.17 47795.07 2014-07-25 13:12:21.000 206 21203.70 15.88 42834.14 47795.06 2014-07-25 13:12:22.000 206 21203.69 15.90 42834.13 47795.08 2014-07-25 13:12:23.000 206 21203.71 15.93 42834.13 47795.03 2014-07-25 13:12:24.000 206 21203.73 15.96 42834.10 47795.05 2014-07-25 13:12:25.000 206 21203.73 15.96 42834.09 47795.04 2014-07-25 13:12:26.000 206 21203.75 15.95 42834.08 47795.04 2014-07-25 13:12:27.000 206 21203.73 15.93 42834.11 47795.00 2014-07-25 13:12:28.000 206 21203.69 15.92 42834.09 47795.00 2014-07-25 13:12:29.000 206 21203.66 15.96 42834.04 47794.97 2014-07-25 13:12:30.000 206 21203.67 15.96 42834.04 47794.97 2014-07-25 13:12:31.000 206 21203.68 15.95 42834.05 47794.94 2014-07-25 13:12:32.000 206 21203.64 15.94 42834.04 47794.93 2014-07-25 13:12:33.000 206 21203.60 15.95 42834.07 47794.93 2014-07-25 13:12:34.000 206 21203.56 15.97 42834.04 47794.93 2014-07-25 13:12:35.000 206 21203.53 15.99 42834.05 47794.92 2014-07-25 13:12:36.000 206 21203.51 15.96 42834.03 47794.91 2014-07-25 13:12:37.000 206 21203.46 15.97 42834.02 47794.90 2014-07-25 13:12:38.000 206 21203.46 16.00 42834.04 47794.87 2014-07-25 13:12:39.000 206 21203.46 16.02 42834.04 47794.87 2014-07-25 13:12:40.000 206 21203.41 16.04 42834.05 47794.87 2014-07-25 13:12:41.000 206 21203.40 16.06 42834.04 47794.82 2014-07-25 13:12:42.000 206 21203.37 16.07 42834.02 47794.83 2014-07-25 13:12:43.000 206 21203.38 16.05 42834.01 47794.80 2014-07-25 13:12:44.000 206 21203.40 16.07 42834.03 47794.80 2014-07-25 13:12:45.000 206 21203.41 16.07 42834.06 47794.80 2014-07-25 13:12:46.000 206 21203.41 16.10 42834.05 47794.82 2014-07-25 13:12:47.000 206 21203.41 16.12 42834.02 47794.82 2014-07-25 13:12:48.000 206 21203.43 16.15 42833.98 47794.82 2014-07-25 13:12:49.000 206 21203.46 16.15 42833.99 47794.82 2014-07-25 13:12:50.000 206 21203.49 16.17 42833.94 47794.81 2014-07-25 13:12:51.000 206 21203.52 16.18 42833.97 47794.80 2014-07-25 13:12:52.000 206 21203.56 16.16 42833.96 47794.82 2014-07-25 13:12:53.000 206 21203.59 16.15 42833.95 47794.84 2014-07-25 13:12:54.000 206 21203.64 16.18 42833.94 47794.85 2014-07-25 13:12:55.000 206 21203.68 16.17 42833.94 47794.88 2014-07-25 13:12:56.000 206 21203.69 16.20 42833.97 47794.89 2014-07-25 13:12:57.000 206 21203.71 16.20 42834.00 47794.90 2014-07-25 13:12:58.000 206 21203.76 16.17 42833.99 47794.90 2014-07-25 13:12:59.000 206 21203.74 16.16 42833.99 47794.93 2014-07-25 13:13:00.000 206 21203.75 16.15 42834.00 47794.97 2014-07-25 13:13:01.000 206 21203.70 16.16 42834.01 47794.99 2014-07-25 13:13:02.000 206 21203.70 16.11 42834.01 47794.97 2014-07-25 13:13:03.000 206 21203.69 16.09 42834.05 47794.98 2014-07-25 13:13:04.000 206 21203.67 16.11 42834.06 47794.99 2014-07-25 13:13:05.000 206 21203.64 16.14 42834.10 47794.98 2014-07-25 13:13:06.000 206 21203.60 16.11 42834.08 47794.97 2014-07-25 13:13:07.000 206 21203.57 16.10 42834.07 47794.95 2014-07-25 13:13:08.000 206 21203.53 16.12 42834.07 47794.95 2014-07-25 13:13:09.000 206 21203.51 16.17 42834.04 47794.93 2014-07-25 13:13:10.000 206 21203.53 16.19 42834.04 47794.89 2014-07-25 13:13:11.000 206 21203.60 16.15 42834.04 47794.88 2014-07-25 13:13:12.000 206 21203.64 16.11 42834.04 47794.89 2014-07-25 13:13:13.000 206 21203.73 16.09 42834.07 47794.92 2014-07-25 13:13:14.000 206 21203.78 16.05 42834.06 47794.96 2014-07-25 13:13:15.000 206 21203.85 16.04 42834.04 47795.02 2014-07-25 13:13:16.000 206 21203.90 16.05 42834.02 47795.04 2014-07-25 13:13:17.000 206 21203.99 16.03 42834.00 47795.06 2014-07-25 13:13:18.000 206 21204.06 16.02 42834.00 47795.09 2014-07-25 13:13:19.000 206 21204.11 15.98 42834.00 47795.10 2014-07-25 13:13:20.000 206 21204.12 15.96 42833.99 47795.10 2014-07-25 13:13:21.000 206 21204.12 15.92 42834.03 47795.14 2014-07-25 13:13:22.000 206 21204.09 15.91 42834.05 47795.15 2014-07-25 13:13:23.000 206 21204.05 15.90 42834.04 47795.16 2014-07-25 13:13:24.000 206 21204.05 15.87 42834.07 47795.14 2014-07-25 13:13:25.000 206 21204.00 15.86 42834.10 47795.15 2014-07-25 13:13:26.000 206 21203.97 15.87 42834.07 47795.12 2014-07-25 13:13:27.000 206 21203.89 15.86 42834.04 47795.12 2014-07-25 13:13:28.000 206 21203.82 15.88 42834.07 47795.08 2014-07-25 13:13:29.000 206 21203.74 15.96 42834.03 47795.04 2014-07-25 13:13:30.000 206 21203.66 16.02 42833.99 47794.97 2014-07-25 13:13:31.000 206 21203.70 16.07 42833.95 47794.93 2014-07-25 13:13:32.000 206 21203.67 16.15 42833.86 47794.85 2014-07-25 13:13:33.000 206 21203.58 16.23 42833.78 47794.81 2014-07-25 13:13:34.000 206 21203.48 16.40 42833.72 47794.71 2014-07-25 13:13:35.000 206 21203.35 16.58 42833.60 47794.59 2014-07-25 13:13:36.000 206 21203.26 16.72 42833.45 47794.41 2014-07-25 13:13:37.000 206 21203.27 16.84 42833.31 47794.27 2014-07-25 13:13:38.000 206 21203.28 16.87 42833.22 47794.12 2014-07-25 13:13:39.000 206 21203.27 16.86 42833.11 47794.02 2014-07-25 13:13:40.000 206 21203.26 16.79 42833.06 47793.95 2014-07-25 13:13:41.000 206 21203.30 16.74 42833.03 47793.93 2014-07-25 13:13:42.000 206 21203.37 16.71 42833.05 47793.90 2014-07-25 13:13:43.000 206 21203.42 16.67 42833.08 47793.95 2014-07-25 13:13:44.000 206 21203.44 16.63 42833.07 47793.97 2014-07-25 13:13:45.000 206 21203.46 16.58 42833.10 47794.03 2014-07-25 13:13:46.000 206 21203.51 16.49 42833.14 47794.04 2014-07-25 13:13:47.000 206 21203.54 16.45 42833.16 47794.12 2014-07-25 13:13:48.000 206 21203.62 16.43 42833.20 47794.15 2014-07-25 13:13:49.000 206 21203.65 16.37 42833.26 47794.21 2014-07-25 13:13:50.000 206 21203.65 16.33 42833.32 47794.24 2014-07-25 13:13:51.000 206 21203.67 16.31 42833.34 47794.29 2014-07-25 13:13:52.000 206 21203.68 16.30 42833.35 47794.35 2014-07-25 13:13:53.000 206 21203.70 16.26 42833.36 47794.36 2014-07-25 13:13:54.000 206 21203.73 16.21 42833.38 47794.40 2014-07-25 13:13:55.000 206 21203.74 16.18 42833.43 47794.44 2014-07-25 13:13:56.000 206 21203.79 16.16 42833.49 47794.47 2014-07-25 13:13:57.000 206 21203.82 16.13 42833.48 47794.53 2014-07-25 13:13:58.000 206 21203.79 16.13 42833.51 47794.56 2014-07-25 13:13:59.000 206 21203.71 16.19 42833.53 47794.56 2014-07-25 13:14:00.000 206 21203.66 16.28 42833.53 47794.55 2014-07-25 13:14:01.000 206 21203.62 16.38 42833.45 47794.47 2014-07-25 13:14:02.000 206 21203.57 16.44 42833.39 47794.42 2014-07-25 13:14:03.000 206 21203.55 16.45 42833.38 47794.37 2014-07-25 13:14:04.000 206 21203.57 16.45 42833.37 47794.31 2014-07-25 13:14:05.000 206 21203.54 16.46 42833.32 47794.28 2014-07-25 13:14:06.000 206 21203.49 16.44 42833.28 47794.22 2014-07-25 13:14:07.000 206 21203.52 16.41 42833.28 47794.21 2014-07-25 13:14:08.000 206 21203.51 16.35 42833.29 47794.23 2014-07-25 13:14:09.000 206 21203.52 16.32 42833.33 47794.20 2014-07-25 13:14:10.000 206 21203.54 16.28 42833.33 47794.24 2014-07-25 13:14:11.000 206 21203.53 16.24 42833.36 47794.28 2014-07-25 13:14:12.000 206 21203.49 16.23 42833.39 47794.27 2014-07-25 13:14:13.000 206 21203.43 16.27 42833.40 47794.29 2014-07-25 13:14:14.000 206 21203.36 16.27 42833.38 47794.25 2014-07-25 13:14:15.000 206 21203.27 16.24 42833.39 47794.25 2014-07-25 13:14:16.000 206 21203.26 16.20 42833.42 47794.23 2014-07-25 13:14:17.000 206 21203.25 16.15 42833.48 47794.25 2014-07-25 13:14:18.000 206 21203.27 16.11 42833.52 47794.29 2014-07-25 13:14:19.000 206 21203.33 16.10 42833.60 47794.34 2014-07-25 13:14:20.000 206 21203.37 16.10 42833.64 47794.39 2014-07-25 13:14:21.000 206 21203.40 16.07 42833.62 47794.46 2014-07-25 13:14:22.000 206 21203.45 16.05 42833.64 47794.47 2014-07-25 13:14:23.000 206 21203.46 16.01 42833.68 47794.51 2014-07-25 13:14:24.000 206 21203.53 15.94 42833.69 47794.56 2014-07-25 13:14:25.000 206 21203.57 15.95 42833.70 47794.59 2014-07-25 13:14:26.000 206 21203.61 15.93 42833.74 47794.65 2014-07-25 13:14:27.000 206 21203.64 15.90 42833.76 47794.68 2014-07-25 13:14:28.000 206 21203.68 15.88 42833.82 47794.71 2014-07-25 13:14:29.000 206 21203.67 15.88 42833.85 47794.76 2014-07-25 13:14:30.000 206 21203.71 15.86 42833.86 47794.76 2014-07-25 13:14:31.000 206 21203.71 15.86 42833.83 47794.79 2014-07-25 13:14:32.000 206 21203.66 15.85 42833.86 47794.78 2014-07-25 13:14:33.000 206 21203.65 15.82 42833.87 47794.79 2014-07-25 13:14:34.000 206 21203.63 15.79 42833.86 47794.81 2014-07-25 13:14:35.000 206 21203.61 15.78 42833.86 47794.80 2014-07-25 13:14:36.000 206 21203.60 15.79 42833.91 47794.79 2014-07-25 13:14:37.000 206 21203.57 15.79 42833.87 47794.77 2014-07-25 13:14:38.000 206 21203.56 15.78 42833.85 47794.78 2014-07-25 13:14:39.000 206 21203.53 15.78 42833.86 47794.78 2014-07-25 13:14:40.000 206 21203.52 15.73 42833.87 47794.76 2014-07-25 13:14:41.000 206 21203.55 15.69 42833.89 47794.77 2014-07-25 13:14:42.000 206 21203.55 15.68 42833.88 47794.77 2014-07-25 13:14:43.000 206 21203.57 15.67 42833.91 47794.77 2014-07-25 13:14:44.000 206 21203.60 15.67 42833.91 47794.78 2014-07-25 13:14:45.000 206 21203.64 15.71 42833.86 47794.78 2014-07-25 13:14:46.000 206 21203.65 15.70 42833.81 47794.80 2014-07-25 13:14:47.000 206 21203.67 15.69 42833.85 47794.80 2014-07-25 13:14:48.000 206 21203.70 15.65 42833.87 47794.80 2014-07-25 13:14:49.000 206 21203.74 15.62 42833.86 47794.81 2014-07-25 13:14:50.000 206 21203.75 15.62 42833.92 47794.84 2014-07-25 13:14:51.000 206 21203.75 15.60 42833.95 47794.85 2014-07-25 13:14:52.000 206 21203.76 15.63 42833.93 47794.89 2014-07-25 13:14:53.000 206 21203.81 15.61 42833.93 47794.91 2014-07-25 13:14:54.000 206 21203.77 15.60 42833.94 47794.91 2014-07-25 13:14:55.000 206 21203.75 15.57 42833.96 47794.94 2014-07-25 13:14:56.000 206 21203.75 15.57 42833.98 47794.94 2014-07-25 13:14:57.000 206 21203.81 15.54 42834.01 47794.96 2014-07-25 13:14:58.000 206 21203.81 15.59 42834.01 47794.98 2014-07-25 13:14:59.000 206 21203.78 15.64 42834.02 47795.01 2014-07-25 13:15:00.000 206 21203.79 15.61 42834.05 47795.00 2014-07-25 13:15:01.000 206 21203.80 15.63 42834.04 47795.00 2014-07-25 13:15:02.000 206 21203.83 15.63 42834.04 47795.02 2014-07-25 13:15:03.000 206 21203.83 15.61 42834.05 47795.05 2014-07-25 13:15:04.000 206 21203.82 15.56 42834.06 47795.06 2014-07-25 13:15:05.000 206 21203.81 15.52 42834.10 47795.08 2014-07-25 13:15:06.000 206 21203.87 15.49 42834.17 47795.12 2014-07-25 13:15:07.000 206 21203.83 15.52 42834.19 47795.17 2014-07-25 13:15:08.000 206 21203.84 15.56 42834.20 47795.19 2014-07-25 13:15:09.000 206 21203.82 15.60 42834.21 47795.20 2014-07-25 13:15:10.000 206 21203.85 15.62 42834.22 47795.20 2014-07-25 13:15:11.000 206 21203.86 15.61 42834.23 47795.23 2014-07-25 13:15:12.000 206 21203.85 15.62 42834.22 47795.20 2014-07-25 13:15:13.000 206 21203.85 15.62 42834.25 47795.17 2014-07-25 13:15:14.000 206 21203.82 15.63 42834.25 47795.20 2014-07-25 13:15:15.000 206 21203.78 15.64 42834.22 47795.18 2014-07-25 13:15:16.000 206 21203.79 15.64 42834.25 47795.17 2014-07-25 13:15:17.000 206 21203.75 15.68 42834.24 47795.16 2014-07-25 13:15:18.000 206 21203.76 15.72 42834.22 47795.17 2014-07-25 13:15:19.000 206 21203.73 15.73 42834.14 47795.14 2014-07-25 13:15:20.000 206 21203.75 15.76 42834.14 47795.12 2014-07-25 13:15:21.000 206 21203.78 15.77 42834.12 47795.10 2014-07-25 13:15:22.000 206 21203.76 15.76 42834.14 47795.10 2014-07-25 13:15:23.000 206 21203.75 15.74 42834.13 47795.09 2014-07-25 13:15:24.000 206 21203.73 15.75 42834.10 47795.08 2014-07-25 13:15:25.000 206 21203.76 15.74 42834.14 47795.07 2014-07-25 13:15:26.000 206 21203.75 15.75 42834.13 47795.07 2014-07-25 13:15:27.000 206 21203.78 15.76 42834.12 47795.09 2014-07-25 13:15:28.000 206 21203.79 15.74 42834.12 47795.08 2014-07-25 13:15:29.000 206 21203.82 15.78 42834.11 47795.07 2014-07-25 13:15:30.000 206 21203.82 15.77 42834.11 47795.06 2014-07-25 13:15:31.000 206 21203.82 15.75 42834.07 47795.07 2014-07-25 13:15:32.000 206 21203.83 15.75 42834.07 47795.09 2014-07-25 13:15:33.000 206 21203.87 15.76 42834.07 47795.10 2014-07-25 13:15:34.000 206 21203.92 15.74 42834.09 47795.08 2014-07-25 13:15:35.000 206 21203.92 15.76 42834.09 47795.08 2014-07-25 13:15:36.000 206 21203.92 15.78 42834.07 47795.10 2014-07-25 13:15:37.000 206 21203.93 15.76 42834.08 47795.11 2014-07-25 13:15:38.000 206 21203.89 15.77 42834.09 47795.10 2014-07-25 13:15:39.000 206 21203.90 15.79 42834.08 47795.08 2014-07-25 13:15:40.000 206 21203.90 15.79 42834.07 47795.10 2014-07-25 13:15:41.000 206 21203.93 15.78 42834.06 47795.09 2014-07-25 13:15:42.000 206 21203.93 15.76 42834.03 47795.08 2014-07-25 13:15:43.000 206 21203.88 15.76 42834.04 47795.08 2014-07-25 13:15:44.000 206 21203.84 15.76 42834.06 47795.09 2014-07-25 13:15:45.000 206 21203.82 15.76 42834.03 47795.06 2014-07-25 13:15:46.000 206 21203.80 15.74 42834.06 47795.07 2014-07-25 13:15:47.000 206 21203.80 15.71 42834.10 47795.07 2014-07-25 13:15:48.000 206 21203.81 15.70 42834.10 47795.03 2014-07-25 13:15:49.000 206 21203.80 15.67 42834.15 47795.07 2014-07-25 13:15:50.000 206 21203.78 15.67 42834.15 47795.11 2014-07-25 13:15:51.000 206 21203.77 15.73 42834.13 47795.09 2014-07-25 13:15:52.000 206 21203.80 15.80 42834.14 47795.11 2014-07-25 13:15:53.000 206 21203.84 15.82 42834.08 47795.08 2014-07-25 13:15:54.000 206 21203.87 15.74 42834.06 47795.07 2014-07-25 13:15:55.000 206 21203.91 15.68 42834.07 47795.07 2014-07-25 13:15:56.000 206 21203.95 15.64 42834.08 47795.13 2014-07-25 13:15:57.000 206 21203.94 15.67 42834.06 47795.15 2014-07-25 13:15:58.000 206 21203.90 15.73 42834.01 47795.14 2014-07-25 13:15:59.000 206 21203.91 15.76 42833.98 47795.12 2014-07-25 13:16:00.000 206 21203.91 15.76 42833.98 47795.07 2014-07-25 13:16:01.000 206 21203.92 15.78 42833.99 47795.06 2014-07-25 13:16:02.000 206 21203.93 15.80 42833.97 47795.04 2014-07-25 13:16:03.000 206 21203.93 15.80 42833.99 47795.03 2014-07-25 13:16:04.000 206 21203.95 15.79 42833.96 47795.00 2014-07-25 13:16:05.000 206 21203.95 15.83 42833.97 47795.01 2014-07-25 13:16:06.000 206 21203.88 15.89 42833.97 47795.01 2014-07-25 13:16:07.000 206 21203.87 15.92 42833.96 47794.97 2014-07-25 13:16:08.000 206 21203.88 15.93 42833.98 47794.97 2014-07-25 13:16:09.000 206 21203.87 15.88 42833.99 47794.97 2014-07-25 13:16:10.000 206 21203.84 15.89 42834.00 47795.00 2014-07-25 13:16:11.000 206 21203.80 15.93 42834.02 47795.00 2014-07-25 13:16:12.000 206 21203.78 15.93 42834.04 47794.97 2014-07-25 13:16:13.000 206 21203.75 15.92 42834.01 47794.99 2014-07-25 13:16:14.000 206 21203.77 15.92 42834.01 47794.99 2014-07-25 13:16:15.000 206 21203.77 15.92 42834.03 47794.96 2014-07-25 13:16:16.000 206 21203.78 15.92 42834.02 47794.95 2014-07-25 13:16:17.000 206 21203.80 15.95 42833.99 47794.98 2014-07-25 13:16:18.000 206 21203.84 15.97 42834.01 47794.99 2014-07-25 13:16:19.000 206 21203.82 15.98 42833.98 47794.99 2014-07-25 13:16:20.000 206 21203.83 15.98 42833.95 47794.97 2014-07-25 13:16:21.000 206 21203.85 15.95 42833.93 47794.94 2014-07-25 13:16:22.000 206 21203.88 15.91 42833.92 47794.92 2014-07-25 13:16:23.000 206 21203.89 15.91 42833.94 47794.97 2014-07-25 13:16:24.000 206 21203.91 15.92 42833.91 47794.94 2014-07-25 13:16:25.000 206 21203.93 15.91 42833.89 47794.96 2014-07-25 13:16:26.000 206 21203.98 15.89 42833.91 47794.93 2014-07-25 13:16:27.000 206 21203.95 15.86 42833.89 47794.95 2014-07-25 13:16:28.000 206 21203.95 15.88 42833.89 47794.95 2014-07-25 13:16:29.000 206 21203.92 15.87 42833.90 47794.95 2014-07-25 13:16:30.000 206 21203.89 15.88 42833.88 47794.92 2014-07-25 13:16:31.000 206 21203.82 15.86 42833.90 47794.94 2014-07-25 13:16:32.000 206 21203.76 15.81 42833.91 47794.92 2014-07-25 13:16:33.000 206 21203.75 15.79 42833.90 47794.90 2014-07-25 13:16:34.000 206 21203.70 15.77 42833.89 47794.90 2014-07-25 13:16:35.000 206 21203.69 15.78 42833.89 47794.85 2014-07-25 13:16:36.000 206 21203.67 15.75 42833.85 47794.83 2014-07-25 13:16:37.000 206 21203.63 15.78 42833.84 47794.82 2014-07-25 13:16:38.000 206 21203.65 15.86 42833.85 47794.79 2014-07-25 13:16:39.000 206 21203.61 15.97 42833.75 47794.75 2014-07-25 13:16:40.000 206 21203.54 16.03 42833.70 47794.69 2014-07-25 13:16:41.000 206 21203.52 16.08 42833.66 47794.61 2014-07-25 13:16:42.000 206 21203.57 16.06 42833.58 47794.54 2014-07-25 13:16:43.000 206 21203.61 16.01 42833.55 47794.52 2014-07-25 13:16:44.000 206 21203.69 15.94 42833.57 47794.53 2014-07-25 13:16:45.000 206 21203.71 15.90 42833.62 47794.55 2014-07-25 13:16:46.000 206 21203.62 15.99 42833.60 47794.57 2014-07-25 13:16:47.000 206 21203.54 16.12 42833.55 47794.53 2014-07-25 13:16:48.000 206 21203.52 16.23 42833.50 47794.46 2014-07-25 13:16:49.000 206 21203.53 16.33 42833.40 47794.36 2014-07-25 13:16:50.000 206 21203.49 16.37 42833.32 47794.29 2014-07-25 13:16:51.000 206 21203.46 16.42 42833.28 47794.25 2014-07-25 13:16:52.000 206 21203.45 16.45 42833.27 47794.16 2014-07-25 13:16:53.000 206 21203.42 16.52 42833.23 47794.13 2014-07-25 13:16:54.000 206 21203.44 16.53 42833.21 47794.10 2014-07-25 13:16:55.000 206 21203.43 16.54 42833.16 47794.08 2014-07-25 13:16:56.000 206 21203.38 16.54 42833.14 47794.04 2014-07-25 13:16:57.000 206 21203.43 16.51 42833.11 47794.03 2014-07-25 13:16:58.000 206 21203.44 16.47 42833.09 47794.01 2014-07-25 13:16:59.000 206 21203.43 16.43 42833.06 47793.99 2014-07-25 13:17:00.000 206 21203.45 16.38 42833.10 47794.03 2014-07-25 13:17:01.000 206 21203.49 16.35 42833.15 47794.03 2014-07-25 13:17:02.000 206 21203.50 16.33 42833.16 47794.05 2014-07-25 13:17:03.000 206 21203.55 16.29 42833.18 47794.09 2014-07-25 13:17:04.000 206 21203.60 16.18 42833.22 47794.11 2014-07-25 13:17:05.000 206 21203.68 16.07 42833.28 47794.21 2014-07-25 13:17:06.000 206 21203.70 16.09 42833.34 47794.28 2014-07-25 13:17:07.000 206 21203.67 16.14 42833.36 47794.32 2014-07-25 13:17:08.000 206 21203.66 16.14 42833.35 47794.34 2014-07-25 13:17:09.000 206 21203.67 16.12 42833.37 47794.33 2014-07-25 13:17:10.000 206 21203.67 16.07 42833.41 47794.34 2014-07-25 13:17:11.000 206 21203.67 16.00 42833.42 47794.38 2014-07-25 13:17:12.000 206 21203.69 15.89 42833.49 47794.43 2014-07-25 13:17:13.000 206 21203.73 15.90 42833.61 47794.50 2014-07-25 13:17:14.000 206 21203.64 16.07 42833.60 47794.56 2014-07-25 13:17:15.000 206 21203.56 16.19 42833.52 47794.52 2014-07-25 13:17:16.000 206 21203.48 16.25 42833.45 47794.44 2014-07-25 13:17:17.000 206 21203.40 16.28 42833.39 47794.34 2014-07-25 13:17:18.000 206 21203.37 16.32 42833.36 47794.28 2014-07-25 13:17:19.000 206 21203.31 16.33 42833.33 47794.23 2014-07-25 13:17:20.000 206 21203.31 16.25 42833.31 47794.18 2014-07-25 13:17:21.000 206 21203.33 16.19 42833.31 47794.16 2014-07-25 13:17:22.000 206 21203.34 16.16 42833.36 47794.19 2014-07-25 13:17:23.000 206 21203.32 16.17 42833.37 47794.22 2014-07-25 13:17:24.000 206 21203.34 16.18 42833.37 47794.24 2014-07-25 13:17:25.000 206 21203.35 16.16 42833.40 47794.23 2014-07-25 13:17:26.000 206 21203.38 16.06 42833.44 47794.24 2014-07-25 13:17:27.000 206 21203.44 15.94 42833.47 47794.27 2014-07-25 13:17:28.000 206 21203.53 15.88 42833.54 47794.36 2014-07-25 13:17:29.000 206 21203.61 15.80 42833.60 47794.47 2014-07-25 13:17:30.000 206 21203.68 15.79 42833.63 47794.54 2014-07-25 13:17:31.000 206 21203.70 15.81 42833.61 47794.58 2014-07-25 13:17:32.000 206 21203.78 15.76 42833.68 47794.64 2014-07-25 13:17:33.000 206 21203.88 15.63 42833.73 47794.69 2014-07-25 13:17:34.000 206 21203.91 15.53 42833.74 47794.76 2014-07-25 13:17:35.000 206 21203.88 15.54 42833.80 47794.82 2014-07-25 13:17:36.000 206 21203.81 15.60 42833.80 47794.83 2014-07-25 13:17:37.000 206 21203.81 15.58 42833.80 47794.83 2014-07-25 13:17:38.000 206 21203.78 15.56 42833.82 47794.83 2014-07-25 13:17:39.000 206 21203.73 15.56 42833.86 47794.82 2014-07-25 13:17:40.000 206 21203.72 15.54 42833.87 47794.82 2014-07-25 13:17:41.000 206 21203.68 15.48 42833.85 47794.78 2014-07-25 13:17:42.000 206 21203.60 15.42 42833.87 47794.78 2014-07-25 13:17:43.000 206 21203.56 15.35 42833.90 47794.80 2014-07-25 13:17:44.000 206 21203.53 15.27 42833.98 47794.82 2014-07-25 13:17:45.000 206 21203.51 15.21 42834.03 47794.86 2014-07-25 13:17:46.000 206 21203.49 15.20 42834.04 47794.84 2014-07-25 13:17:47.000 206 21203.48 15.21 42834.06 47794.87 2014-07-25 13:17:48.000 206 21203.46 15.19 42834.02 47794.88 2014-07-25 13:17:49.000 206 21203.42 15.19 42834.04 47794.84 2014-07-25 13:17:50.000 206 21203.38 15.18 42834.02 47794.84 2014-07-25 13:17:51.000 206 21203.35 15.18 42834.04 47794.82 2014-07-25 13:17:52.000 206 21203.36 15.18 42834.03 47794.82 2014-07-25 13:17:53.000 206 21203.36 15.18 42834.02 47794.81 2014-07-25 13:17:54.000 206 21203.38 15.19 42833.98 47794.80 2014-07-25 13:17:55.000 206 21203.36 15.26 42833.94 47794.78 2014-07-25 13:17:56.000 206 21203.38 15.35 42833.87 47794.76 2014-07-25 13:17:57.000 206 21203.36 15.35 42833.86 47794.71 2014-07-25 13:17:58.000 206 21203.39 15.33 42833.83 47794.67 2014-07-25 13:17:59.000 206 21203.42 15.25 42833.81 47794.65 2014-07-25 13:18:00.000 206 21203.42 15.19 42833.82 47794.68 2014-07-25 13:18:01.000 206 21203.44 15.14 42833.83 47794.66 2014-07-25 13:18:02.000 206 21203.49 15.11 42833.86 47794.75 2014-07-25 13:18:03.000 206 21203.52 15.07 42833.87 47794.74 2014-07-25 13:18:04.000 206 21203.52 15.05 42833.89 47794.76 2014-07-25 13:18:05.000 206 21203.57 15.04 42833.93 47794.78 2014-07-25 13:18:06.000 206 21203.57 15.02 42833.94 47794.80 2014-07-25 13:18:07.000 206 21203.57 15.01 42833.94 47794.78 2014-07-25 13:18:08.000 206 21203.55 14.99 42833.92 47794.81 2014-07-25 13:18:09.000 206 21203.56 14.96 42833.89 47794.81 2014-07-25 13:18:10.000 206 21203.55 14.95 42833.88 47794.81 2014-07-25 13:18:11.000 206 21203.57 14.95 42833.88 47794.84 2014-07-25 13:18:12.000 206 21203.59 14.91 42833.92 47794.84 2014-07-25 13:18:13.000 206 21203.59 14.88 42833.94 47794.81 2014-07-25 13:18:14.000 206 21203.58 14.84 42833.91 47794.84 2014-07-25 13:18:15.000 206 21203.57 14.79 42833.90 47794.84 2014-07-25 13:18:16.000 206 21203.56 14.73 42833.95 47794.85 2014-07-25 13:18:17.000 206 21203.57 14.68 42834.00 47794.87 2014-07-25 13:18:18.000 206 21203.61 14.67 42834.03 47794.90 2014-07-25 13:18:19.000 206 21203.65 14.67 42834.04 47794.94 2014-07-25 13:18:20.000 206 21203.68 14.70 42834.07 47794.98 2014-07-25 13:18:21.000 206 21203.71 14.71 42834.05 47795.01 2014-07-25 13:18:22.000 206 21203.77 14.76 42834.03 47794.99 2014-07-25 13:18:23.000 206 21203.74 14.77 42833.96 47794.99 2014-07-25 13:18:24.000 206 21203.75 14.73 42833.97 47794.98 2014-07-25 13:18:25.000 206 21203.79 14.72 42833.98 47794.99 2014-07-25 13:18:26.000 206 21203.80 14.71 42833.96 47794.97 2014-07-25 13:18:27.000 206 21203.78 14.70 42833.97 47794.98 2014-07-25 13:18:28.000 206 21203.81 14.70 42833.98 47794.99 2014-07-25 13:18:29.000 206 21203.83 14.68 42834.01 47794.99 2014-07-25 13:18:30.000 206 21203.85 14.68 42833.99 47794.98 2014-07-25 13:18:31.000 206 21203.87 14.68 42833.95 47794.97 2014-07-25 13:18:32.000 206 21203.88 14.70 42833.97 47794.96 2014-07-25 13:18:33.000 206 21203.87 14.69 42833.94 47794.97 2014-07-25 13:18:34.000 206 21203.87 14.68 42833.93 47794.95 2014-07-25 13:18:35.000 206 21203.90 14.68 42833.92 47794.95 2014-07-25 13:18:36.000 206 21203.88 14.67 42833.91 47794.95 2014-07-25 13:18:37.000 206 21203.84 14.67 42833.92 47794.93 2014-07-25 13:18:38.000 206 21203.85 14.67 42833.91 47794.96 2014-07-25 13:18:39.000 206 21203.82 14.69 42833.93 47794.92 2014-07-25 13:18:40.000 206 21203.83 14.70 42833.92 47794.93 2014-07-25 13:18:41.000 206 21203.81 14.70 42833.93 47794.93 2014-07-25 13:18:42.000 206 21203.79 14.71 42833.88 47794.93 2014-07-25 13:18:43.000 206 21203.80 14.71 42833.88 47794.92 2014-07-25 13:18:44.000 206 21203.79 14.69 42833.92 47794.89 2014-07-25 13:18:45.000 206 21203.74 14.69 42833.88 47794.86 2014-07-25 13:18:46.000 206 21203.67 14.67 42833.87 47794.87 2014-07-25 13:18:47.000 206 21203.66 14.67 42833.88 47794.85 2014-07-25 13:18:48.000 206 21203.66 14.65 42833.92 47794.84 2014-07-25 13:18:49.000 206 21203.63 14.65 42833.90 47794.85 2014-07-25 13:18:50.000 206 21203.59 14.62 42833.92 47794.85 2014-07-25 13:18:51.000 206 21203.54 14.63 42833.94 47794.82 2014-07-25 13:18:52.000 206 21203.46 14.67 42833.94 47794.82 2014-07-25 13:18:53.000 206 21203.46 14.72 42833.94 47794.81 2014-07-25 13:18:54.000 206 21203.44 14.76 42833.90 47794.78 2014-07-25 13:18:55.000 206 21203.49 14.77 42833.85 47794.78 2014-07-25 13:18:56.000 206 21203.54 14.82 42833.84 47794.78 2014-07-25 13:18:57.000 206 21203.58 14.86 42833.86 47794.76 2014-07-25 13:18:58.000 206 21203.59 14.86 42833.83 47794.74 2014-07-25 13:18:59.000 206 21203.63 14.85 42833.80 47794.73 2014-07-25 13:19:00.000 206 21203.66 14.84 42833.78 47794.71 2014-07-25 13:19:01.000 206 21203.67 14.82 42833.75 47794.71 2014-07-25 13:19:02.000 206 21203.68 14.79 42833.76 47794.71 2014-07-25 13:19:03.000 206 21203.67 14.77 42833.75 47794.70 2014-07-25 13:19:04.000 206 21203.62 14.75 42833.76 47794.70 2014-07-25 13:19:05.000 206 21203.62 14.71 42833.73 47794.67 2014-07-25 13:19:06.000 206 21203.59 14.69 42833.75 47794.71 2014-07-25 13:19:07.000 206 21203.59 14.67 42833.78 47794.70 2014-07-25 13:19:08.000 206 21203.59 14.68 42833.78 47794.70 2014-07-25 13:19:09.000 206 21203.55 14.66 42833.78 47794.68 2014-07-25 13:19:10.000 206 21203.54 14.69 42833.74 47794.66 2014-07-25 13:19:11.000 206 21203.54 14.70 42833.72 47794.64 2014-07-25 13:19:12.000 206 21203.52 14.71 42833.68 47794.63 2014-07-25 13:19:13.000 206 21203.51 14.71 42833.66 47794.60 2014-07-25 13:19:14.000 206 21203.54 14.70 42833.64 47794.57 2014-07-25 13:19:15.000 206 21203.52 14.69 42833.62 47794.53 2014-07-25 13:19:16.000 206 21203.52 14.71 42833.56 47794.52 2014-07-25 13:19:17.000 206 21203.53 14.71 42833.55 47794.50 2014-07-25 13:19:18.000 206 21203.49 14.70 42833.56 47794.45 2014-07-25 13:19:19.000 206 21203.50 14.71 42833.55 47794.48 2014-07-25 13:19:20.000 206 21203.54 14.72 42833.52 47794.47 2014-07-25 13:19:21.000 206 21203.56 14.71 42833.54 47794.47 2014-07-25 13:19:22.000 206 21203.52 14.73 42833.54 47794.47 2014-07-25 13:19:23.000 206 21203.51 14.76 42833.53 47794.45 2014-07-25 13:19:24.000 206 21203.47 14.81 42833.51 47794.44 2014-07-25 13:19:25.000 206 21203.49 14.81 42833.52 47794.41 2014-07-25 13:19:26.000 206 21203.53 14.77 42833.51 47794.41 2014-07-25 13:19:27.000 206 21203.55 14.76 42833.52 47794.43 2014-07-25 13:19:28.000 206 21203.58 14.73 42833.53 47794.44 2014-07-25 13:19:29.000 206 21203.57 14.71 42833.54 47794.45 2014-07-25 13:19:30.000 206 21203.62 14.70 42833.57 47794.47 2014-07-25 13:19:31.000 206 21203.59 14.69 42833.57 47794.48 2014-07-25 13:19:32.000 206 21203.53 14.71 42833.55 47794.50 2014-07-25 13:19:33.000 206 21203.57 14.68 42833.60 47794.49 2014-07-25 13:19:34.000 206 21203.60 14.67 42833.61 47794.53 2014-07-25 13:19:35.000 206 21203.60 14.68 42833.57 47794.50 2014-07-25 13:19:36.000 206 21203.62 14.66 42833.62 47794.54 2014-07-25 13:19:37.000 206 21203.63 14.66 42833.61 47794.54 2014-07-25 13:19:38.000 206 21203.62 14.61 42833.60 47794.55 2014-07-25 13:19:39.000 206 21203.65 14.59 42833.63 47794.57 2014-07-25 13:19:40.000 206 21203.64 14.60 42833.63 47794.58 2014-07-25 13:19:41.000 206 21203.66 14.57 42833.64 47794.58 2014-07-25 13:19:42.000 206 21203.65 14.55 42833.68 47794.61 2014-07-25 13:19:43.000 206 21203.64 14.52 42833.73 47794.62 2014-07-25 13:19:44.000 206 21203.68 14.55 42833.70 47794.62 2014-07-25 13:19:45.000 206 21203.71 14.55 42833.74 47794.63 2014-07-25 13:19:46.000 206 21203.69 14.53 42833.76 47794.62 2014-07-25 13:19:47.000 206 21203.68 14.56 42833.74 47794.63 2014-07-25 13:19:48.000 206 21203.66 14.59 42833.72 47794.63 2014-07-25 13:19:49.000 206 21203.69 14.61 42833.73 47794.62 2014-07-25 13:19:50.000 206 21203.64 14.65 42833.72 47794.59 2014-07-25 13:19:51.000 206 21203.60 14.66 42833.68 47794.58 2014-07-25 13:19:52.000 206 21203.56 14.63 42833.67 47794.55 2014-07-25 13:19:53.000 206 21203.52 14.60 42833.68 47794.54 2014-07-25 13:19:54.000 206 21203.48 14.57 42833.70 47794.54 2014-07-25 13:19:55.000 206 21203.40 14.56 42833.70 47794.51 2014-07-25 13:19:56.000 206 21203.37 14.53 42833.70 47794.51 2014-07-25 13:19:57.000 206 21203.35 14.52 42833.71 47794.48 2014-07-25 13:19:58.000 206 21203.33 14.52 42833.70 47794.47 2014-07-25 13:19:59.000 206 21203.25 14.57 42833.69 47794.44 2014-07-25 13:20:00.000 206 21203.16 14.69 42833.62 47794.36 2014-07-25 13:20:01.000 206 21203.08 14.82 42833.53 47794.29 2014-07-25 13:20:02.000 206 21203.08 14.95 42833.40 47794.16 2014-07-25 13:20:03.000 206 21203.07 15.00 42833.29 47794.05 2014-07-25 13:20:04.000 206 21203.11 15.02 42833.24 47793.97 2014-07-25 13:20:05.000 206 21203.13 15.06 42833.19 47793.90 2014-07-25 13:20:06.000 206 21203.17 15.06 42833.11 47793.87 2014-07-25 13:20:07.000 206 21203.16 15.04 42833.06 47793.85 2014-07-25 13:20:08.000 206 21203.18 15.05 42833.07 47793.81 2014-07-25 13:20:09.000 206 21203.16 15.06 42833.10 47793.84 2014-07-25 13:20:10.000 206 21203.14 15.05 42833.07 47793.80 2014-07-25 13:20:11.000 206 21203.09 15.07 42833.08 47793.80 2014-07-25 13:20:12.000 206 21203.08 15.16 42833.08 47793.77 2014-07-25 13:20:13.000 206 21203.02 15.23 42833.04 47793.73 2014-07-25 13:20:14.000 206 21202.96 15.27 42833.01 47793.69 2014-07-25 13:20:15.000 206 21202.95 15.26 42832.97 47793.65 2014-07-25 13:20:16.000 206 21202.91 15.23 42832.93 47793.62 2014-07-25 13:20:17.000 206 21202.88 15.18 42832.94 47793.62 2014-07-25 13:20:18.000 206 21202.89 15.14 42832.93 47793.63 2014-07-25 13:20:19.000 206 21202.85 15.12 42833.00 47793.64 2014-07-25 13:20:20.000 206 21202.85 15.08 42833.05 47793.67 2014-07-25 13:20:21.000 206 21202.86 15.06 42833.12 47793.71 2014-07-25 13:20:22.000 206 21202.83 15.10 42833.11 47793.73 2014-07-25 13:20:23.000 206 21202.82 15.16 42833.12 47793.74 2014-07-25 13:20:24.000 206 21202.81 15.14 42833.09 47793.72 2014-07-25 13:20:25.000 206 21202.77 15.11 42833.13 47793.67 2014-07-25 13:20:26.000 206 21202.71 15.03 42833.16 47793.67 2014-07-25 13:20:27.000 206 21202.70 14.99 42833.20 47793.69 2014-07-25 13:20:28.000 206 21202.72 14.96 42833.21 47793.73 2014-07-25 13:20:29.000 206 21202.73 14.97 42833.22 47793.78 2014-07-25 13:20:30.000 206 21202.74 15.00 42833.24 47793.79 2014-07-25 13:20:31.000 206 21202.75 15.00 42833.19 47793.80 2014-07-25 13:20:32.000 206 21202.76 15.00 42833.21 47793.81 2014-07-25 13:20:33.000 206 21202.76 14.97 42833.26 47793.80 2014-07-25 13:20:34.000 206 21202.80 14.99 42833.25 47793.82 2014-07-25 13:20:35.000 206 21202.80 14.98 42833.23 47793.84 2014-07-25 13:20:36.000 206 21202.83 14.96 42833.23 47793.85 2014-07-25 13:20:37.000 206 21202.85 14.91 42833.24 47793.88 2014-07-25 13:20:38.000 206 21202.84 14.87 42833.24 47793.89 2014-07-25 13:20:39.000 206 21202.83 14.83 42833.29 47793.92 2014-07-25 13:20:40.000 206 21202.88 14.80 42833.35 47793.92 2014-07-25 13:20:41.000 206 21202.89 14.75 42833.36 47793.96 2014-07-25 13:20:42.000 206 21202.90 14.72 42833.37 47794.00 2014-07-25 13:20:43.000 206 21202.95 14.71 42833.38 47794.02 2014-07-25 13:20:44.000 206 21202.98 14.69 42833.40 47794.07 2014-07-25 13:20:45.000 206 21202.97 14.68 42833.43 47794.09 2014-07-25 13:20:46.000 206 21203.02 14.66 42833.46 47794.12 2014-07-25 13:20:47.000 206 21203.03 14.63 42833.46 47794.12 2014-07-25 13:20:48.000 206 21203.08 14.58 42833.47 47794.14 2014-07-25 13:20:49.000 206 21203.09 14.55 42833.50 47794.17 2014-07-25 13:20:50.000 206 21203.13 14.49 42833.49 47794.20 2014-07-25 13:20:51.000 206 21203.13 14.44 42833.52 47794.23 2014-07-25 13:20:52.000 206 21203.15 14.46 42833.53 47794.27 2014-07-25 13:20:53.000 206 21203.13 14.44 42833.56 47794.28 2014-07-25 13:20:54.000 206 21203.07 14.46 42833.59 47794.29 2014-07-25 13:20:55.000 206 21203.03 14.50 42833.54 47794.26 2014-07-25 13:20:56.000 206 21203.02 14.50 42833.54 47794.23 2014-07-25 13:20:57.000 206 21203.00 14.49 42833.54 47794.19 2014-07-25 13:20:58.000 206 21202.99 14.49 42833.51 47794.17 2014-07-25 13:20:59.000 206 21202.99 14.44 42833.49 47794.15 2014-07-25 13:21:00.000 206 21202.98 14.38 42833.54 47794.18 2014-07-25 13:21:01.000 206 21202.96 14.36 42833.54 47794.15 2014-07-25 13:21:02.000 206 21202.95 14.38 42833.55 47794.20 2014-07-25 13:21:03.000 206 21202.96 14.36 42833.58 47794.19 2014-07-25 13:21:04.000 206 21202.92 14.34 42833.54 47794.21 2014-07-25 13:21:05.000 206 21202.94 14.32 42833.54 47794.20 2014-07-25 13:21:06.000 206 21202.96 14.29 42833.56 47794.21 2014-07-25 13:21:07.000 206 21202.98 14.25 42833.55 47794.19 2014-07-25 13:21:08.000 206 21202.98 14.22 42833.56 47794.19 2014-07-25 13:21:09.000 206 21202.97 14.18 42833.54 47794.20 2014-07-25 13:21:10.000 206 21202.95 14.19 42833.55 47794.16 2014-07-25 13:21:11.000 206 21202.93 14.18 42833.56 47794.19 2014-07-25 13:21:12.000 206 21202.95 14.18 42833.54 47794.15 2014-07-25 13:21:13.000 206 21202.93 14.17 42833.57 47794.15 2014-07-25 13:21:14.000 206 21202.94 14.15 42833.52 47794.14 2014-07-25 13:21:15.000 206 21202.95 14.14 42833.54 47794.14 2014-07-25 13:21:16.000 206 21202.93 14.14 42833.51 47794.16 2014-07-25 13:21:17.000 206 21202.92 14.11 42833.52 47794.13 2014-07-25 13:21:18.000 206 21202.89 14.10 42833.53 47794.12 2014-07-25 13:21:19.000 206 21202.84 14.12 42833.50 47794.14 2014-07-25 13:21:20.000 206 21202.82 14.15 42833.52 47794.11 2014-07-25 13:21:21.000 206 21202.85 14.17 42833.53 47794.14 2014-07-25 13:21:22.000 206 21202.85 14.19 42833.51 47794.13 2014-07-25 13:21:23.000 206 21202.84 14.21 42833.49 47794.09 2014-07-25 13:21:24.000 206 21202.85 14.18 42833.47 47794.09 2014-07-25 13:21:25.000 206 21202.82 14.15 42833.50 47794.06 2014-07-25 13:21:26.000 206 21202.79 14.12 42833.54 47794.08 2014-07-25 13:21:27.000 206 21202.78 14.12 42833.58 47794.09 2014-07-25 13:21:28.000 206 21202.76 14.15 42833.58 47794.11 2014-07-25 13:21:29.000 206 21202.77 14.15 42833.57 47794.12 2014-07-25 13:21:30.000 206 21202.76 14.19 42833.59 47794.10 2014-07-25 13:21:31.000 206 21202.74 14.24 42833.60 47794.09 2014-07-25 13:21:32.000 206 21202.72 14.27 42833.55 47794.08 2014-07-25 13:21:33.000 206 21202.71 14.28 42833.53 47794.04 2014-07-25 13:21:34.000 206 21202.71 14.29 42833.55 47794.02 2014-07-25 13:21:35.000 206 21202.68 14.30 42833.48 47794.02 2014-07-25 13:21:36.000 206 21202.66 14.29 42833.51 47793.97 2014-07-25 13:21:37.000 206 21202.61 14.26 42833.49 47793.97 2014-07-25 13:21:38.000 206 21202.54 14.24 42833.50 47793.96 2014-07-25 13:21:39.000 206 21202.49 14.26 42833.48 47793.95 2014-07-25 13:21:40.000 206 21202.53 14.31 42833.53 47793.96 2014-07-25 13:21:41.000 206 21202.47 14.38 42833.51 47793.96 2014-07-25 13:21:42.000 206 21202.44 14.45 42833.53 47793.95 2014-07-25 13:21:43.000 206 21202.45 14.50 42833.49 47793.92 2014-07-25 13:21:44.000 206 21202.40 14.55 42833.44 47793.87 2014-07-25 13:21:45.000 206 21202.42 14.57 42833.42 47793.86 2014-07-25 13:21:46.000 206 21202.42 14.58 42833.42 47793.85 2014-07-25 13:21:47.000 206 21202.43 14.57 42833.40 47793.82 2014-07-25 13:21:48.000 206 21202.46 14.58 42833.40 47793.81 2014-07-25 13:21:49.000 206 21202.49 14.56 42833.36 47793.83 2014-07-25 13:21:50.000 206 21202.53 14.55 42833.39 47793.85 2014-07-25 13:21:51.000 206 21202.58 14.56 42833.39 47793.88 2014-07-25 13:21:52.000 206 21202.59 14.54 42833.40 47793.90 2014-07-25 13:21:53.000 206 21202.59 14.49 42833.42 47793.88 2014-07-25 13:21:54.000 206 21202.61 14.48 42833.46 47793.94 2014-07-25 13:21:55.000 206 21202.65 14.47 42833.50 47793.94 2014-07-25 13:21:56.000 206 21202.72 14.46 42833.56 47794.00 2014-07-25 13:21:57.000 206 21202.81 14.46 42833.57 47794.06 2014-07-25 13:21:58.000 206 21202.83 14.41 42833.58 47794.10 2014-07-25 13:21:59.000 206 21202.82 14.34 42833.64 47794.17 2014-07-25 13:22:00.000 206 21202.79 14.29 42833.68 47794.21 2014-07-25 13:22:01.000 206 21202.83 14.27 42833.74 47794.27 2014-07-25 13:22:02.000 206 21202.87 14.32 42833.78 47794.33 2014-07-25 13:22:03.000 206 21202.90 14.36 42833.79 47794.36 2014-07-25 13:22:04.000 206 21202.91 14.38 42833.75 47794.38 2014-07-25 13:22:05.000 206 21202.95 14.39 42833.78 47794.37 2014-07-25 13:22:06.000 206 21202.93 14.38 42833.79 47794.37 2014-07-25 13:22:07.000 206 21202.94 14.41 42833.76 47794.39 2014-07-25 13:22:08.000 206 21202.92 14.42 42833.76 47794.37 2014-07-25 13:22:09.000 206 21202.93 14.42 42833.74 47794.35 2014-07-25 13:22:10.000 206 21202.94 14.42 42833.77 47794.34 2014-07-25 13:22:11.000 206 21202.92 14.37 42833.76 47794.32 2014-07-25 13:22:12.000 206 21202.88 14.39 42833.75 47794.33 2014-07-25 13:22:13.000 206 21202.83 14.38 42833.77 47794.32 2014-07-25 13:22:14.000 206 21202.84 14.40 42833.79 47794.31 2014-07-25 13:22:15.000 206 21202.85 14.40 42833.76 47794.32 2014-07-25 13:22:16.000 206 21202.83 14.41 42833.76 47794.31 2014-07-25 13:22:17.000 206 21202.82 14.40 42833.78 47794.33 2014-07-25 13:22:18.000 206 21202.82 14.42 42833.80 47794.31 2014-07-25 13:22:19.000 206 21202.80 14.41 42833.81 47794.32 2014-07-25 13:22:20.000 206 21202.80 14.37 42833.81 47794.33 2014-07-25 13:22:21.000 206 21202.81 14.36 42833.84 47794.36 2014-07-25 13:22:22.000 206 21202.83 14.38 42833.90 47794.40 2014-07-25 13:22:23.000 206 21202.85 14.41 42833.91 47794.40 2014-07-25 13:22:24.000 206 21202.89 14.44 42833.87 47794.44 2014-07-25 13:22:25.000 206 21202.89 14.46 42833.85 47794.41 2014-07-25 13:22:26.000 206 21202.89 14.44 42833.83 47794.40 2014-07-25 13:22:27.000 206 21202.90 14.42 42833.83 47794.41 2014-07-25 13:22:28.000 206 21202.92 14.44 42833.84 47794.40 2014-07-25 13:22:29.000 206 21202.94 14.43 42833.84 47794.39 2014-07-25 13:22:30.000 206 21202.96 14.44 42833.87 47794.41 2014-07-25 13:22:31.000 206 21202.98 14.39 42833.88 47794.42 2014-07-25 13:22:32.000 206 21202.99 14.38 42833.87 47794.43 2014-07-25 13:22:33.000 206 21203.03 14.39 42833.86 47794.44 2014-07-25 13:22:34.000 206 21203.06 14.38 42833.85 47794.45 2014-07-25 13:22:35.000 206 21203.09 14.39 42833.86 47794.47 2014-07-25 13:22:36.000 206 21203.10 14.40 42833.83 47794.47 2014-07-25 13:22:37.000 206 21203.11 14.42 42833.86 47794.50 2014-07-25 13:22:38.000 206 21203.12 14.42 42833.81 47794.48 2014-07-25 13:22:39.000 206 21203.15 14.45 42833.80 47794.48 2014-07-25 13:22:40.000 206 21203.14 14.47 42833.82 47794.48 2014-07-25 13:22:41.000 206 21203.14 14.48 42833.80 47794.49 2014-07-25 13:22:42.000 206 21203.12 14.45 42833.79 47794.47 2014-07-25 13:22:43.000 206 21203.15 14.44 42833.81 47794.44 2014-07-25 13:22:44.000 206 21203.16 14.45 42833.82 47794.45 2014-07-25 13:22:45.000 206 21203.17 14.43 42833.80 47794.44 2014-07-25 13:22:46.000 206 21203.11 14.40 42833.80 47794.49 2014-07-25 13:22:47.000 206 21203.11 14.40 42833.82 47794.50 2014-07-25 13:22:48.000 206 21203.12 14.40 42833.81 47794.50 2014-07-25 13:22:49.000 206 21203.13 14.42 42833.83 47794.52 2014-07-25 13:22:50.000 206 21203.12 14.41 42833.88 47794.49 2014-07-25 13:22:51.000 206 21203.11 14.43 42833.84 47794.51 2014-07-25 13:22:52.000 206 21203.10 14.47 42833.86 47794.50 2014-07-25 13:22:53.000 206 21203.10 14.51 42833.82 47794.51 2014-07-25 13:22:54.000 206 21203.06 14.55 42833.76 47794.46 2014-07-25 13:22:55.000 206 21203.06 14.57 42833.75 47794.42 2014-07-25 13:22:56.000 206 21203.04 14.55 42833.75 47794.41 2014-07-25 13:22:57.000 206 21202.99 14.56 42833.78 47794.37 2014-07-25 13:22:58.000 206 21203.00 14.55 42833.79 47794.36 2014-07-25 13:22:59.000 206 21202.99 14.54 42833.80 47794.35 2014-07-25 13:23:00.000 206 21202.97 14.54 42833.82 47794.39 2014-07-25 13:23:01.000 206 21203.02 14.54 42833.81 47794.39 2014-07-25 13:23:02.000 206 21203.05 14.56 42833.82 47794.41 2014-07-25 13:23:03.000 206 21203.05 14.58 42833.77 47794.42 2014-07-25 13:23:04.000 206 21203.07 14.61 42833.74 47794.42 2014-07-25 13:23:05.000 206 21203.09 14.64 42833.76 47794.41 2014-07-25 13:23:06.000 206 21203.10 14.70 42833.72 47794.41 2014-07-25 13:23:07.000 206 21203.08 14.75 42833.66 47794.37 2014-07-25 13:23:08.000 206 21203.05 14.77 42833.65 47794.34 2014-07-25 13:23:09.000 206 21203.02 14.76 42833.65 47794.30 2014-07-25 13:23:10.000 206 21202.96 14.71 42833.64 47794.28 2014-07-25 13:23:11.000 206 21202.91 14.68 42833.67 47794.25 2014-07-25 13:23:12.000 206 21202.89 14.68 42833.69 47794.24 2014-07-25 13:23:13.000 206 21202.85 14.66 42833.68 47794.24 2014-07-25 13:23:14.000 206 21202.79 14.65 42833.74 47794.23 2014-07-25 13:23:15.000 206 21202.78 14.63 42833.74 47794.22 2014-07-25 13:23:16.000 206 21202.72 14.62 42833.76 47794.23 2014-07-25 13:23:17.000 206 21202.69 14.65 42833.77 47794.22 2014-07-25 13:23:18.000 206 21202.65 14.65 42833.75 47794.21 2014-07-25 13:23:19.000 206 21202.63 14.70 42833.75 47794.23 2014-07-25 13:23:20.000 206 21202.58 14.69 42833.79 47794.20 2014-07-25 13:23:21.000 206 21202.52 14.68 42833.81 47794.19 2014-07-25 13:23:22.000 206 21202.48 14.67 42833.76 47794.16 2014-07-25 13:23:23.000 206 21202.42 14.65 42833.75 47794.14 2014-07-25 13:23:24.000 206 21202.38 14.65 42833.78 47794.13 2014-07-25 13:23:25.000 206 21202.41 14.67 42833.76 47794.14 2014-07-25 13:23:26.000 206 21202.42 14.66 42833.76 47794.13 2014-07-25 13:23:27.000 206 21202.44 14.66 42833.76 47794.13 2014-07-25 13:23:28.000 206 21202.48 14.64 42833.74 47794.12 2014-07-25 13:23:29.000 206 21202.50 14.63 42833.71 47794.10 2014-07-25 13:23:30.000 206 21202.55 14.60 42833.70 47794.10 2014-07-25 13:23:31.000 206 21202.55 14.57 42833.71 47794.12 2014-07-25 13:23:32.000 206 21202.57 14.56 42833.69 47794.12 2014-07-25 13:23:33.000 206 21202.62 14.59 42833.67 47794.11 2014-07-25 13:23:34.000 206 21202.65 14.61 42833.63 47794.12 2014-07-25 13:23:35.000 206 21202.68 14.63 42833.60 47794.09 2014-07-25 13:23:36.000 206 21202.70 14.65 42833.62 47794.09 2014-07-25 13:23:37.000 206 21202.75 14.64 42833.62 47794.09 2014-07-25 13:23:38.000 206 21202.75 14.65 42833.57 47794.07 2014-07-25 13:23:39.000 206 21202.74 14.65 42833.53 47794.05 2014-07-25 13:23:40.000 206 21202.71 14.63 42833.53 47794.04 2014-07-25 13:23:41.000 206 21202.73 14.63 42833.51 47794.01 2014-07-25 13:23:42.000 206 21202.71 14.57 42833.48 47794.01 2014-07-25 13:23:43.000 206 21202.66 14.57 42833.55 47793.99 2014-07-25 13:23:44.000 206 21202.62 14.52 42833.57 47793.99 2014-07-25 13:23:45.000 206 21202.64 14.52 42833.57 47794.01 2014-07-25 13:23:46.000 206 21202.60 14.53 42833.58 47794.02 2014-07-25 13:23:47.000 206 21202.60 14.52 42833.61 47794.03 2014-07-25 13:23:48.000 206 21202.60 14.54 42833.62 47794.04 2014-07-25 13:23:49.000 206 21202.59 14.54 42833.59 47794.05 2014-07-25 13:23:50.000 206 21202.58 14.54 42833.56 47794.04 2014-07-25 13:23:51.000 206 21202.57 14.57 42833.58 47794.05 2014-07-25 13:23:52.000 206 21202.56 14.59 42833.56 47794.03 2014-07-25 13:23:53.000 206 21202.55 14.62 42833.52 47793.99 2014-07-25 13:23:54.000 206 21202.55 14.63 42833.49 47793.96 2014-07-25 13:23:55.000 206 21202.58 14.64 42833.44 47793.94 2014-07-25 13:23:56.000 206 21202.59 14.62 42833.42 47793.90 2014-07-25 13:23:57.000 206 21202.63 14.63 42833.40 47793.92 2014-07-25 13:23:58.000 206 21202.65 14.63 42833.42 47793.91 2014-07-25 13:23:59.000 206 21202.66 14.59 42833.39 47793.91 2014-07-25 13:24:00.000 206 21202.66 14.58 42833.42 47793.91 2014-07-25 13:24:01.000 206 21202.67 14.56 42833.38 47793.91 2014-07-25 13:24:02.000 206 21202.70 14.55 42833.41 47793.91 2014-07-25 13:24:03.000 206 21202.69 14.55 42833.42 47793.93 2014-07-25 13:24:04.000 206 21202.65 14.61 42833.40 47793.95 2014-07-25 13:24:05.000 206 21202.61 14.71 42833.38 47793.89 2014-07-25 13:24:06.000 206 21202.55 14.78 42833.30 47793.84 2014-07-25 13:24:07.000 206 21202.50 14.84 42833.24 47793.74 2014-07-25 13:24:08.000 206 21202.42 14.93 42833.17 47793.68 2014-07-25 13:24:09.000 206 21202.39 15.01 42833.10 47793.58 2014-07-25 13:24:10.000 206 21202.37 15.03 42833.03 47793.48 2014-07-25 13:24:11.000 206 21202.33 15.05 42832.97 47793.44 2014-07-25 13:24:12.000 206 21202.34 15.07 42832.94 47793.38 2014-07-25 13:24:13.000 206 21202.33 15.02 42832.91 47793.34 2014-07-25 13:24:14.000 206 21202.35 14.98 42832.89 47793.32 2014-07-25 13:24:15.000 206 21202.34 15.03 42832.91 47793.32 2014-07-25 13:24:16.000 206 21202.32 15.12 42832.88 47793.30 2014-07-25 13:24:17.000 206 21202.33 15.18 42832.82 47793.26 2014-07-25 13:24:18.000 206 21202.33 15.22 42832.79 47793.21 2014-07-25 13:24:19.000 206 21202.33 15.21 42832.73 47793.20 2014-07-25 13:24:20.000 206 21202.33 15.16 42832.68 47793.14 2014-07-25 13:24:21.000 206 21202.30 15.14 42832.69 47793.14 2014-07-25 13:24:22.000 206 21202.31 15.11 42832.74 47793.13 2014-07-25 13:24:23.000 206 21202.32 15.10 42832.72 47793.12 2014-07-25 13:24:24.000 206 21202.32 15.11 42832.73 47793.13 2014-07-25 13:24:25.000 206 21202.33 15.12 42832.71 47793.13 2014-07-25 13:24:26.000 206 21202.33 15.09 42832.73 47793.14 2014-07-25 13:24:27.000 206 21202.36 15.06 42832.74 47793.16 2014-07-25 13:24:28.000 206 21202.36 15.04 42832.75 47793.17 2014-07-25 13:24:29.000 206 21202.32 15.10 42832.76 47793.21 2014-07-25 13:24:30.000 206 21202.36 15.15 42832.79 47793.22 2014-07-25 13:24:31.000 206 21202.36 15.16 42832.77 47793.19 2014-07-25 13:24:32.000 206 21202.36 15.23 42832.72 47793.19 2014-07-25 13:24:33.000 206 21202.33 15.33 42832.70 47793.16 2014-07-25 13:24:34.000 206 21202.31 15.36 42832.65 47793.08 2014-07-25 13:24:35.000 206 21202.27 15.39 42832.62 47793.04 2014-07-25 13:24:36.000 206 21202.24 15.38 42832.60 47792.99 2014-07-25 13:24:37.000 206 21202.23 15.36 42832.58 47792.98 2014-07-25 13:24:38.000 206 21202.31 15.34 42832.56 47792.94 2014-07-25 13:24:39.000 206 21202.36 15.28 42832.60 47793.00 2014-07-25 13:24:40.000 206 21202.39 15.21 42832.66 47793.04 2014-07-25 13:24:41.000 206 21202.37 15.23 42832.68 47793.11 2014-07-25 13:24:42.000 206 21202.38 15.24 42832.65 47793.11 2014-07-25 13:24:43.000 206 21202.38 15.25 42832.67 47793.12 2014-07-25 13:24:44.000 206 21202.38 15.23 42832.67 47793.11 2014-07-25 13:24:45.000 206 21202.34 15.24 42832.67 47793.12 2014-07-25 13:24:46.000 206 21202.35 15.22 42832.69 47793.13 2014-07-25 13:24:47.000 206 21202.37 15.23 42832.74 47793.16 2014-07-25 13:24:48.000 206 21202.38 15.23 42832.75 47793.16 2014-07-25 13:24:49.000 206 21202.37 15.25 42832.75 47793.16 2014-07-25 13:24:50.000 206 21202.37 15.25 42832.76 47793.17 2014-07-25 13:24:51.000 206 21202.38 15.30 42832.76 47793.18 2014-07-25 13:24:52.000 206 21202.37 15.25 42832.76 47793.18 2014-07-25 13:24:53.000 206 21202.38 15.22 42832.78 47793.17 2014-07-25 13:24:54.000 206 21202.34 15.26 42832.77 47793.18 2014-07-25 13:24:55.000 206 21202.34 15.26 42832.75 47793.20 2014-07-25 13:24:56.000 206 21202.35 15.25 42832.78 47793.20 2014-07-25 13:24:57.000 206 21202.33 15.26 42832.79 47793.19 2014-07-25 13:24:58.000 206 21202.32 15.24 42832.81 47793.21 2014-07-25 13:24:59.000 206 21202.36 15.22 42832.82 47793.23 2014-07-25 13:25:00.000 206 21202.34 15.23 42832.80 47793.24 2014-07-25 13:25:01.000 206 21202.37 15.16 42832.82 47793.24 2014-07-25 13:25:02.000 206 21202.41 15.13 42832.83 47793.27 2014-07-25 13:25:03.000 206 21202.45 15.13 42832.84 47793.31 2014-07-25 13:25:04.000 206 21202.48 15.09 42832.88 47793.32 2014-07-25 13:25:05.000 206 21202.49 15.05 42832.88 47793.38 2014-07-25 13:25:06.000 206 21202.52 15.01 42832.93 47793.42 2014-07-25 13:25:07.000 206 21202.52 14.97 42832.94 47793.46 2014-07-25 13:25:08.000 206 21202.53 14.95 42832.97 47793.47 2014-07-25 13:25:09.000 206 21202.54 14.91 42833.02 47793.50 2014-07-25 13:25:10.000 206 21202.57 14.91 42833.00 47793.54 2014-07-25 13:25:11.000 206 21202.55 14.88 42833.03 47793.56 2014-07-25 13:25:12.000 206 21202.55 14.84 42833.05 47793.54 2014-07-25 13:25:13.000 206 21202.54 14.82 42833.09 47793.58 2014-07-25 13:25:14.000 206 21202.56 14.83 42833.11 47793.59 2014-07-25 13:25:15.000 206 21202.57 14.86 42833.11 47793.62 2014-07-25 13:25:16.000 206 21202.58 14.88 42833.09 47793.61 2014-07-25 13:25:17.000 206 21202.61 14.87 42833.10 47793.63 2014-07-25 13:25:18.000 206 21202.65 14.86 42833.07 47793.64 2014-07-25 13:25:19.000 206 21202.65 14.84 42833.10 47793.62 2014-07-25 13:25:20.000 206 21202.66 14.82 42833.13 47793.66 2014-07-25 13:25:21.000 206 21202.65 14.78 42833.15 47793.66 2014-07-25 13:25:22.000 206 21202.65 14.75 42833.17 47793.70 2014-07-25 13:25:23.000 206 21202.73 14.71 42833.18 47793.70 2014-07-25 13:25:24.000 206 21202.78 14.69 42833.21 47793.74 2014-07-25 13:25:25.000 206 21202.79 14.69 42833.24 47793.79 2014-07-25 13:25:26.000 206 21202.78 14.66 42833.25 47793.80 2014-07-25 13:25:27.000 206 21202.79 14.61 42833.23 47793.82 2014-07-25 13:25:28.000 206 21202.82 14.61 42833.23 47793.83 2014-07-25 13:25:29.000 206 21202.84 14.61 42833.24 47793.84 2014-07-25 13:25:30.000 206 21202.87 14.55 42833.26 47793.89 2014-07-25 13:25:31.000 206 21202.90 14.54 42833.29 47793.87 2014-07-25 13:25:32.000 206 21202.92 14.52 42833.31 47793.91 2014-07-25 13:25:33.000 206 21202.91 14.51 42833.28 47793.91 2014-07-25 13:25:34.000 206 21202.88 14.50 42833.28 47793.93 2014-07-25 13:25:35.000 206 21202.91 14.50 42833.31 47793.94 2014-07-25 13:25:36.000 206 21202.87 14.51 42833.31 47793.94 2014-07-25 13:25:37.000 206 21202.86 14.51 42833.32 47793.93 2014-07-25 13:25:38.000 206 21202.85 14.52 42833.34 47793.93 2014-07-25 13:25:39.000 206 21202.84 14.52 42833.34 47793.94 2014-07-25 13:25:40.000 206 21202.84 14.53 42833.39 47793.92 2014-07-25 13:25:41.000 206 21202.87 14.56 42833.38 47793.94 2014-07-25 13:25:42.000 206 21202.84 14.58 42833.38 47793.90 2014-07-25 13:25:43.000 206 21202.86 14.52 42833.36 47793.91 2014-07-25 13:25:44.000 206 21202.83 14.46 42833.39 47793.91 2014-07-25 13:25:45.000 206 21202.78 14.45 42833.40 47793.92 2014-07-25 13:25:46.000 206 21202.77 14.42 42833.43 47793.94 2014-07-25 13:25:47.000 206 21202.77 14.38 42833.46 47793.95 2014-07-25 13:25:48.000 206 21202.77 14.36 42833.50 47793.99 2014-07-25 13:25:49.000 206 21202.81 14.36 42833.54 47794.02 2014-07-25 13:25:50.000 206 21202.83 14.34 42833.57 47794.05 2014-07-25 13:25:51.000 206 21202.87 14.32 42833.59 47794.07 2014-07-25 13:25:52.000 206 21202.85 14.29 42833.59 47794.11 2014-07-25 13:25:53.000 206 21202.84 14.28 42833.59 47794.12 2014-07-25 13:25:54.000 206 21202.77 14.28 42833.60 47794.13 2014-07-25 13:25:55.000 206 21202.78 14.26 42833.64 47794.16 2014-07-25 13:25:56.000 206 21202.76 14.25 42833.67 47794.18 2014-07-25 13:25:57.000 206 21202.79 14.25 42833.70 47794.19 2014-07-25 13:25:58.000 206 21202.86 14.22 42833.73 47794.24 2014-07-25 13:25:59.000 206 21202.87 14.24 42833.74 47794.26 2014-07-25 13:26:00.000 206 21202.88 14.25 42833.76 47794.27 2014-07-25 13:26:01.000 206 21202.90 14.22 42833.76 47794.31 2014-07-25 13:26:02.000 206 21202.92 14.23 42833.75 47794.33 2014-07-25 13:26:03.000 206 21202.92 14.24 42833.77 47794.35 2014-07-25 13:26:04.000 206 21202.91 14.24 42833.82 47794.34 2014-07-25 13:26:05.000 206 21202.90 14.23 42833.83 47794.32 2014-07-25 13:26:06.000 206 21202.93 14.25 42833.82 47794.37 2014-07-25 13:26:07.000 206 21202.90 14.26 42833.82 47794.35 2014-07-25 13:26:08.000 206 21202.91 14.29 42833.82 47794.34 2014-07-25 13:26:09.000 206 21202.90 14.30 42833.81 47794.34 2014-07-25 13:26:10.000 206 21202.91 14.32 42833.78 47794.33 2014-07-25 13:26:11.000 206 21202.94 14.35 42833.78 47794.34 2014-07-25 13:26:12.000 206 21202.94 14.39 42833.73 47794.34 2014-07-25 13:26:13.000 206 21202.93 14.39 42833.74 47794.31 2014-07-25 13:26:14.000 206 21202.91 14.41 42833.73 47794.29 2014-07-25 13:26:15.000 206 21202.89 14.45 42833.73 47794.25 2014-07-25 13:26:16.000 206 21202.88 14.48 42833.72 47794.24 2014-07-25 13:26:17.000 206 21202.84 14.48 42833.69 47794.21 2014-07-25 13:26:18.000 206 21202.80 14.47 42833.68 47794.21 2014-07-25 13:26:19.000 206 21202.79 14.46 42833.71 47794.16 2014-07-25 13:26:20.000 206 21202.74 14.42 42833.69 47794.15 2014-07-25 13:26:21.000 206 21202.69 14.42 42833.72 47794.17 2014-07-25 13:26:22.000 206 21202.63 14.41 42833.73 47794.16 2014-07-25 13:26:23.000 206 21202.63 14.41 42833.76 47794.14 2014-07-25 13:26:24.000 206 21202.65 14.44 42833.79 47794.19 2014-07-25 13:26:25.000 206 21202.68 14.48 42833.75 47794.19 2014-07-25 13:26:26.000 206 21202.68 14.51 42833.75 47794.17 2014-07-25 13:26:27.000 206 21202.66 14.54 42833.75 47794.20 2014-07-25 13:26:28.000 206 21202.66 14.60 42833.72 47794.16 2014-07-25 13:26:29.000 206 21202.67 14.63 42833.71 47794.17 2014-07-25 13:26:30.000 206 21202.69 14.65 42833.67 47794.14 2014-07-25 13:26:31.000 206 21202.68 14.69 42833.64 47794.11 2014-07-25 13:26:32.000 206 21202.66 14.68 42833.57 47794.09 2014-07-25 13:26:33.000 206 21202.63 14.67 42833.54 47794.06 2014-07-25 13:26:34.000 206 21202.60 14.68 42833.53 47794.06 2014-07-25 13:26:35.000 206 21202.60 14.68 42833.55 47794.04 2014-07-25 13:26:36.000 206 21202.59 14.72 42833.53 47794.05 2014-07-25 13:26:37.000 206 21202.55 14.75 42833.51 47794.03 2014-07-25 13:26:38.000 206 21202.52 14.78 42833.50 47793.99 2014-07-25 13:26:39.000 206 21202.52 14.79 42833.51 47793.96 2014-07-25 13:26:40.000 206 21202.49 14.80 42833.46 47793.92 2014-07-25 13:26:41.000 206 21202.48 14.82 42833.43 47793.88 2014-07-25 13:26:42.000 206 21202.47 14.81 42833.42 47793.87 2014-07-25 13:26:43.000 206 21202.45 14.78 42833.42 47793.87 2014-07-25 13:26:44.000 206 21202.47 14.74 42833.44 47793.87 2014-07-25 13:26:45.000 206 21202.45 14.75 42833.46 47793.85 2014-07-25 13:26:46.000 206 21202.43 14.77 42833.44 47793.86 2014-07-25 13:26:47.000 206 21202.42 14.74 42833.40 47793.83 2014-07-25 13:26:48.000 206 21202.44 14.69 42833.42 47793.83 2014-07-25 13:26:49.000 206 21202.43 14.69 42833.42 47793.79 2014-07-25 13:26:50.000 206 21202.47 14.71 42833.41 47793.83 2014-07-25 13:26:51.000 206 21202.46 14.70 42833.41 47793.82 2014-07-25 13:26:52.000 206 21202.45 14.65 42833.39 47793.80 2014-07-25 13:26:53.000 206 21202.46 14.59 42833.39 47793.79 2014-07-25 13:26:54.000 206 21202.45 14.56 42833.41 47793.81 2014-07-25 13:26:55.000 206 21202.45 14.51 42833.38 47793.81 2014-07-25 13:26:56.000 206 21202.43 14.48 42833.43 47793.84 2014-07-25 13:26:57.000 206 21202.43 14.49 42833.43 47793.83 2014-07-25 13:26:58.000 206 21202.44 14.53 42833.41 47793.82 2014-07-25 13:26:59.000 206 21202.47 14.50 42833.36 47793.82 2014-07-25 13:27:00.000 206 21202.44 14.49 42833.35 47793.83 2014-07-25 13:27:01.000 206 21202.46 14.49 42833.38 47793.81 2014-07-25 13:27:02.000 206 21202.49 14.52 42833.36 47793.80 2014-07-25 13:27:03.000 206 21202.51 14.51 42833.32 47793.83 2014-07-25 13:27:04.000 206 21202.48 14.52 42833.31 47793.79 2014-07-25 13:27:05.000 206 21202.47 14.52 42833.33 47793.79 2014-07-25 13:27:06.000 206 21202.49 14.50 42833.35 47793.77 2014-07-25 13:27:07.000 206 21202.49 14.47 42833.33 47793.79 2014-07-25 13:27:08.000 206 21202.48 14.48 42833.33 47793.76 2014-07-25 13:27:09.000 206 21202.48 14.48 42833.33 47793.81 2014-07-25 13:27:10.000 206 21202.49 14.50 42833.36 47793.77 2014-07-25 13:27:11.000 206 21202.49 14.50 42833.32 47793.78 2014-07-25 13:27:12.000 206 21202.50 14.50 42833.31 47793.78 2014-07-25 13:27:13.000 206 21202.51 14.52 42833.28 47793.77 2014-07-25 13:27:14.000 206 21202.58 14.55 42833.29 47793.78 2014-07-25 13:27:15.000 206 21202.62 14.57 42833.26 47793.78 2014-07-25 13:27:16.000 206 21202.58 14.63 42833.20 47793.75 2014-07-25 13:27:17.000 206 21202.58 14.68 42833.13 47793.70 2014-07-25 13:27:18.000 206 21202.59 14.69 42833.08 47793.68 2014-07-25 13:27:19.000 206 21202.60 14.64 42833.10 47793.64 2014-07-25 13:27:20.000 206 21202.63 14.57 42833.10 47793.62 2014-07-25 13:27:21.000 206 21202.63 14.54 42833.12 47793.64 2014-07-25 13:27:22.000 206 21202.65 14.55 42833.12 47793.65 2014-07-25 13:27:23.000 206 21202.58 14.58 42833.10 47793.65 2014-07-25 13:27:24.000 206 21202.54 14.57 42833.07 47793.62 2014-07-25 13:27:25.000 206 21202.51 14.53 42833.05 47793.59 2014-07-25 13:27:26.000 206 21202.51 14.54 42833.06 47793.56 2014-07-25 13:27:27.000 206 21202.50 14.49 42833.08 47793.57 2014-07-25 13:27:28.000 206 21202.43 14.49 42833.11 47793.56 2014-07-25 13:27:29.000 206 21202.40 14.54 42833.11 47793.56 2014-07-25 13:27:30.000 206 21202.36 14.64 42833.09 47793.54 2014-07-25 13:27:31.000 206 21202.29 14.80 42833.04 47793.52 2014-07-25 13:27:32.000 206 21202.26 14.90 42832.97 47793.41 2014-07-25 13:27:33.000 206 21202.23 14.93 42832.90 47793.35 2014-07-25 13:27:34.000 206 21202.25 14.96 42832.85 47793.29 2014-07-25 13:27:35.000 206 21202.23 14.95 42832.85 47793.25 2014-07-25 13:27:36.000 206 21202.23 14.94 42832.87 47793.22 2014-07-25 13:27:37.000 206 21202.25 14.88 42832.82 47793.23 2014-07-25 13:27:38.000 206 21202.32 14.81 42832.88 47793.25 2014-07-25 13:27:39.000 206 21202.39 14.74 42832.96 47793.30 2014-07-25 13:27:40.000 206 21202.41 14.69 42832.98 47793.36 2014-07-25 13:27:41.000 206 21202.32 14.81 42832.94 47793.38 2014-07-25 13:27:42.000 206 21202.24 15.03 42832.89 47793.38 2014-07-25 13:27:43.000 206 21202.23 15.17 42832.76 47793.25 2014-07-25 13:27:44.000 206 21202.21 15.21 42832.67 47793.13 2014-07-25 13:27:45.000 206 21202.19 15.22 42832.58 47793.06 2014-07-25 13:27:46.000 206 21202.19 15.20 42832.55 47792.95 2014-07-25 13:27:47.000 206 21202.23 15.10 42832.54 47792.93 2014-07-25 13:27:48.000 206 21202.25 15.00 42832.57 47792.94 2014-07-25 13:27:49.000 206 21202.26 14.95 42832.60 47792.95 2014-07-25 13:27:50.000 206 21202.25 14.96 42832.59 47792.98 2014-07-25 13:27:51.000 206 21202.24 14.97 42832.58 47793.01 2014-07-25 13:27:52.000 206 21202.23 15.02 42832.57 47793.02 2014-07-25 13:27:53.000 206 21202.20 15.06 42832.57 47793.00 2014-07-25 13:27:54.000 206 21202.24 14.99 42832.56 47792.97 2014-07-25 13:27:55.000 206 21202.29 14.84 42832.58 47792.99 2014-07-25 13:27:56.000 206 21202.33 14.73 42832.64 47793.04 2014-07-25 13:27:57.000 206 21202.35 14.69 42832.71 47793.15 2014-07-25 13:27:58.000 206 21202.36 14.67 42832.79 47793.22 2014-07-25 13:27:59.000 206 21202.28 14.74 42832.84 47793.25 2014-07-25 13:28:00.000 206 21202.22 14.87 42832.83 47793.25 2014-07-25 13:28:01.000 206 21202.17 15.02 42832.77 47793.19 2014-07-25 13:28:02.000 206 21202.11 15.10 42832.66 47793.10 2014-07-25 13:28:03.000 206 21202.11 15.13 42832.61 47793.03 2014-07-25 13:28:04.000 206 21202.11 15.16 42832.56 47792.95 2014-07-25 13:28:05.000 206 21202.13 15.13 42832.55 47792.91 2014-07-25 13:28:06.000 206 21202.16 15.07 42832.52 47792.89 2014-07-25 13:28:07.000 206 21202.17 15.02 42832.51 47792.89 2014-07-25 13:28:08.000 206 21202.15 15.00 42832.53 47792.91 2014-07-25 13:28:09.000 206 21202.15 14.97 42832.53 47792.90 2014-07-25 13:28:10.000 206 21202.16 14.97 42832.55 47792.88 2014-07-25 13:28:11.000 206 21202.13 14.99 42832.51 47792.87 2014-07-25 13:28:12.000 206 21202.06 15.07 42832.44 47792.85 2014-07-25 13:28:13.000 206 21202.05 15.16 42832.38 47792.78 2014-07-25 13:28:14.000 206 21202.04 15.25 42832.27 47792.69 2014-07-25 13:28:15.000 206 21202.04 15.27 42832.18 47792.63 2014-07-25 13:28:16.000 206 21202.02 15.25 42832.13 47792.57 2014-07-25 13:28:17.000 206 21202.06 15.21 42832.09 47792.50 2014-07-25 13:28:18.000 206 21202.15 15.15 42832.12 47792.51 2014-07-25 13:28:19.000 206 21202.14 15.06 42832.14 47792.53 2014-07-25 13:28:20.000 206 21202.15 14.97 42832.18 47792.55 2014-07-25 13:28:21.000 206 21202.12 14.94 42832.24 47792.59 2014-07-25 13:28:22.000 206 21202.09 14.95 42832.29 47792.62 2014-07-25 13:28:23.000 206 21202.04 14.99 42832.31 47792.67 2014-07-25 13:28:24.000 206 21201.99 15.07 42832.25 47792.64 2014-07-25 13:28:25.000 206 21201.96 15.15 42832.21 47792.57 2014-07-25 13:28:26.000 206 21201.96 15.21 42832.19 47792.52 2014-07-25 13:28:27.000 206 21201.99 15.21 42832.16 47792.52 2014-07-25 13:28:28.000 206 21202.04 15.18 42832.14 47792.50 2014-07-25 13:28:29.000 206 21202.08 15.10 42832.19 47792.50 2014-07-25 13:28:30.000 206 21202.16 15.01 42832.23 47792.53 2014-07-25 13:28:31.000 206 21202.26 14.82 42832.30 47792.63 2014-07-25 13:28:32.000 206 21202.33 14.74 42832.41 47792.78 2014-07-25 13:28:33.000 206 21202.39 14.67 42832.51 47792.91 2014-07-25 13:28:34.000 206 21202.47 14.63 42832.59 47793.04 2014-07-25 13:28:35.000 206 21202.53 14.63 42832.66 47793.13 2014-07-25 13:28:36.000 206 21202.55 14.61 42832.73 47793.19 2014-07-25 13:28:37.000 206 21202.59 14.57 42832.77 47793.27 2014-07-25 13:28:38.000 206 21202.65 14.56 42832.77 47793.31 2014-07-25 13:28:39.000 206 21202.66 14.53 42832.81 47793.34 2014-07-25 13:28:40.000 206 21202.71 14.49 42832.83 47793.39 2014-07-25 13:28:41.000 206 21202.75 14.49 42832.87 47793.43 2014-07-25 13:28:42.000 206 21202.78 14.46 42832.88 47793.45 2014-07-25 13:28:43.000 206 21202.77 14.42 42832.88 47793.49 2014-07-25 13:28:44.000 206 21202.79 14.41 42832.90 47793.53 2014-07-25 13:28:45.000 206 21202.80 14.40 42832.91 47793.54 2014-07-25 13:28:46.000 206 21202.84 14.36 42832.94 47793.56 2014-07-25 13:28:47.000 206 21202.87 14.36 42832.98 47793.58 2014-07-25 13:28:48.000 206 21202.87 14.34 42833.02 47793.61 2014-07-25 13:28:49.000 206 21202.89 14.34 42832.97 47793.61 2014-07-25 13:28:50.000 206 21202.91 14.33 42832.98 47793.66 2014-07-25 13:28:51.000 206 21202.93 14.31 42832.96 47793.64 2014-07-25 13:28:52.000 206 21202.91 14.35 42832.96 47793.67 2014-07-25 13:28:53.000 206 21202.93 14.36 42832.96 47793.63 2014-07-25 13:28:54.000 206 21202.93 14.33 42832.92 47793.65 2014-07-25 13:28:55.000 206 21202.92 14.35 42832.95 47793.64 2014-07-25 13:28:56.000 206 21202.85 14.38 42832.98 47793.63 2014-07-25 13:28:57.000 206 21202.80 14.43 42832.94 47793.62 2014-07-25 13:28:58.000 206 21202.72 14.47 42832.88 47793.56 2014-07-25 13:28:59.000 206 21202.67 14.48 42832.86 47793.50 2014-07-25 13:29:00.000 206 21202.65 14.50 42832.85 47793.44 2014-07-25 13:29:01.000 206 21202.62 14.49 42832.85 47793.40 2014-07-25 13:29:02.000 206 21202.60 14.50 42832.85 47793.39 2014-07-25 13:29:03.000 206 21202.62 14.50 42832.85 47793.38 2014-07-25 13:29:04.000 206 21202.61 14.49 42832.83 47793.40 2014-07-25 13:29:05.000 206 21202.57 14.51 42832.86 47793.39 2014-07-25 13:29:06.000 206 21202.58 14.53 42832.84 47793.39 2014-07-25 13:29:07.000 206 21202.59 14.52 42832.86 47793.37 2014-07-25 13:29:08.000 206 21202.59 14.53 42832.84 47793.38 2014-07-25 13:29:09.000 206 21202.57 14.50 42832.87 47793.40 2014-07-25 13:29:10.000 206 21202.58 14.50 42832.88 47793.38 2014-07-25 13:29:11.000 206 21202.59 14.49 42832.86 47793.39 2014-07-25 13:29:12.000 206 21202.64 14.47 42832.88 47793.41 2014-07-25 13:29:13.000 206 21202.65 14.47 42832.87 47793.40 2014-07-25 13:29:14.000 206 21202.64 14.47 42832.89 47793.43 2014-07-25 13:29:15.000 206 21202.70 14.45 42832.93 47793.46 2014-07-25 13:29:16.000 206 21202.73 14.44 42832.96 47793.46 2014-07-25 13:29:17.000 206 21202.79 14.45 42832.93 47793.50 2014-07-25 13:29:18.000 206 21202.72 14.49 42832.93 47793.52 2014-07-25 13:29:19.000 206 21202.69 14.51 42832.99 47793.50 2014-07-25 13:29:20.000 206 21202.70 14.57 42832.98 47793.48 2014-07-25 13:29:21.000 206 21202.70 14.58 42832.96 47793.48 2014-07-25 13:29:22.000 206 21202.70 14.56 42832.95 47793.46 2014-07-25 13:29:23.000 206 21202.71 14.53 42832.91 47793.44 2014-07-25 13:29:24.000 206 21202.69 14.54 42832.94 47793.45 2014-07-25 13:29:25.000 206 21202.66 14.52 42832.95 47793.44 2014-07-25 13:29:26.000 206 21202.62 14.53 42832.93 47793.44 2014-07-25 13:29:27.000 206 21202.62 14.53 42832.89 47793.41 2014-07-25 13:29:28.000 206 21202.58 14.53 42832.94 47793.41 2014-07-25 13:29:29.000 206 21202.57 14.52 42832.93 47793.39 2014-07-25 13:29:30.000 206 21202.59 14.49 42832.92 47793.38 2014-07-25 13:29:31.000 206 21202.59 14.49 42832.93 47793.38 2014-07-25 13:29:32.000 206 21202.58 14.46 42832.94 47793.40 2014-07-25 13:29:33.000 206 21202.58 14.48 42832.96 47793.39 2014-07-25 13:29:34.000 206 21202.60 14.51 42832.93 47793.41 2014-07-25 13:29:35.000 206 21202.62 14.53 42832.88 47793.41 2014-07-25 13:29:36.000 206 21202.67 14.58 42832.87 47793.43 2014-07-25 13:29:37.000 206 21202.71 14.60 42832.85 47793.42 2014-07-25 13:29:38.000 206 21202.63 14.67 42832.83 47793.36 2014-07-25 13:29:39.000 206 21202.57 14.73 42832.76 47793.36 2014-07-25 13:29:40.000 206 21202.58 14.76 42832.75 47793.31 2014-07-25 13:29:41.000 206 21202.56 14.76 42832.73 47793.26 2014-07-25 13:29:42.000 206 21202.53 14.73 42832.75 47793.23 2014-07-25 13:29:43.000 206 21202.51 14.74 42832.76 47793.21 2014-07-25 13:29:44.000 206 21202.48 14.76 42832.74 47793.18 2014-07-25 13:29:45.000 206 21202.48 14.76 42832.68 47793.21 2014-07-25 13:29:46.000 206 21202.47 14.75 42832.65 47793.17 2014-07-25 13:29:47.000 206 21202.45 14.74 42832.66 47793.17 2014-07-25 13:29:48.000 206 21202.45 14.72 42832.65 47793.17 2014-07-25 13:29:49.000 206 21202.45 14.71 42832.66 47793.16 2014-07-25 13:29:50.000 206 21202.44 14.70 42832.64 47793.15 2014-07-25 13:29:51.000 206 21202.47 14.66 42832.64 47793.16 2014-07-25 13:29:52.000 206 21202.49 14.64 42832.64 47793.14 2014-07-25 13:29:53.000 206 21202.47 14.63 42832.59 47793.15 2014-07-25 13:29:54.000 206 21202.45 14.62 42832.58 47793.16 2014-07-25 13:29:55.000 206 21202.44 14.61 42832.59 47793.13 2014-07-25 13:29:56.000 206 21202.42 14.58 42832.56 47793.13 2014-07-25 13:29:57.000 206 21202.42 14.53 42832.60 47793.09 2014-07-25 13:29:58.000 206 21202.42 14.50 42832.56 47793.07 2014-07-25 13:29:59.000 206 21202.41 14.48 42832.60 47793.07 2014-07-25 13:30:00.000 206 21202.38 14.47 42832.59 47793.05 2014-07-25 13:30:01.000 206 21202.38 14.46 42832.59 47793.05 2014-07-25 13:30:02.000 206 21202.37 14.45 42832.58 47793.04 2014-07-25 13:30:03.000 206 21202.37 14.45 42832.54 47793.05 2014-07-25 13:30:04.000 206 21202.33 14.47 42832.51 47793.03 2014-07-25 13:30:05.000 206 21202.31 14.51 42832.51 47793.00 2014-07-25 13:30:06.000 206 21202.28 14.51 42832.52 47792.98 2014-07-25 13:30:07.000 206 21202.23 14.53 42832.51 47792.96 2014-07-25 13:30:08.000 206 21202.23 14.56 42832.53 47792.92 2014-07-25 13:30:09.000 206 21202.19 14.59 42832.50 47792.90 2014-07-25 13:30:10.000 206 21202.18 14.59 42832.46 47792.89 2014-07-25 13:30:11.000 206 21202.17 14.59 42832.42 47792.87 2014-07-25 13:30:12.000 206 21202.15 14.56 42832.44 47792.87 2014-07-25 13:30:13.000 206 21202.17 14.52 42832.44 47792.85 2014-07-25 13:30:14.000 206 21202.16 14.51 42832.45 47792.84 2014-07-25 13:30:15.000 206 21202.17 14.49 42832.44 47792.84 2014-07-25 13:30:16.000 206 21202.15 14.45 42832.44 47792.89 2014-07-25 13:30:17.000 206 21202.17 14.44 42832.48 47792.88 2014-07-25 13:30:18.000 206 21202.16 14.44 42832.48 47792.88 2014-07-25 13:30:19.000 206 21202.15 14.46 42832.49 47792.88 2014-07-25 13:30:20.000 206 21202.15 14.48 42832.46 47792.89 2014-07-25 13:30:21.000 206 21202.20 14.46 42832.45 47792.84 2014-07-25 13:30:22.000 206 21202.21 14.45 42832.44 47792.83 2014-07-25 13:30:23.000 206 21202.24 14.44 42832.38 47792.83 2014-07-25 13:30:24.000 206 21202.25 14.42 42832.39 47792.86 2014-07-25 13:30:25.000 206 21202.24 14.42 42832.39 47792.83 2014-07-25 13:30:26.000 206 21202.29 14.41 42832.35 47792.82 2014-07-25 13:30:27.000 206 21202.30 14.40 42832.32 47792.84 2014-07-25 13:30:28.000 206 21202.30 14.38 42832.32 47792.83 2014-07-25 13:30:29.000 206 21202.33 14.33 42832.32 47792.80 2014-07-25 13:30:30.000 206 21202.35 14.29 42832.33 47792.81 2014-07-25 13:30:31.000 206 21202.39 14.27 42832.29 47792.82 2014-07-25 13:30:32.000 206 21202.40 14.27 42832.29 47792.83 2014-07-25 13:30:33.000 206 21202.40 14.29 42832.32 47792.82 2014-07-25 13:30:34.000 206 21202.47 14.26 42832.30 47792.83 2014-07-25 13:30:35.000 206 21202.49 14.28 42832.28 47792.82 2014-07-25 13:30:36.000 206 21202.48 14.32 42832.26 47792.80 2014-07-25 13:30:37.000 206 21202.50 14.27 42832.22 47792.78 2014-07-25 13:30:38.000 206 21202.59 14.23 42832.23 47792.78 2014-07-25 13:30:39.000 206 21202.59 14.26 42832.21 47792.80 2014-07-25 13:30:40.000 206 21202.63 14.22 42832.22 47792.83 2014-07-25 13:30:41.000 206 21202.70 14.16 42832.23 47792.86 2014-07-25 13:30:42.000 206 21202.74 14.10 42832.26 47792.90 2014-07-25 13:30:43.000 206 21202.78 14.06 42832.29 47792.92 2014-07-25 13:30:44.000 206 21202.81 14.03 42832.34 47792.99 2014-07-25 13:30:45.000 206 21202.85 14.04 42832.32 47793.03 2014-07-25 13:30:46.000 206 21202.89 14.03 42832.33 47793.05 2014-07-25 13:30:47.000 206 21202.92 14.06 42832.33 47793.10 2014-07-25 13:30:48.000 206 21202.89 14.20 42832.35 47793.09 2014-07-25 13:30:49.000 206 21202.81 14.41 42832.25 47793.08 2014-07-25 13:30:50.000 206 21202.80 14.56 42832.13 47792.94 2014-07-25 13:30:51.000 206 21202.77 14.64 42832.04 47792.85 2014-07-25 13:30:52.000 206 21202.78 14.65 42831.95 47792.74 2014-07-25 13:30:53.000 206 21202.75 14.67 42831.88 47792.69 2014-07-25 13:30:54.000 206 21202.76 14.69 42831.84 47792.61 2014-07-25 13:30:55.000 206 21202.72 14.69 42831.82 47792.61 2014-07-25 13:30:56.000 206 21202.75 14.69 42831.81 47792.56 2014-07-25 13:30:57.000 206 21202.78 14.64 42831.83 47792.54 2014-07-25 13:30:58.000 206 21202.76 14.55 42831.87 47792.54 2014-07-25 13:30:59.000 206 21202.76 14.50 42831.83 47792.58 2014-07-25 13:31:00.000 206 21202.74 14.48 42831.89 47792.61 2014-07-25 13:31:01.000 206 21202.76 14.46 42831.98 47792.63 2014-07-25 13:31:02.000 206 21202.75 14.45 42832.00 47792.66 2014-07-25 13:31:03.000 206 21202.73 14.43 42832.04 47792.68 2014-07-25 13:31:04.000 206 21202.72 14.43 42832.06 47792.72 2014-07-25 13:31:05.000 206 21202.69 14.45 42832.07 47792.69 2014-07-25 13:31:06.000 206 21202.67 14.46 42832.08 47792.71 2014-07-25 13:31:07.000 206 21202.70 14.48 42832.08 47792.72 2014-07-25 13:31:08.000 206 21202.68 14.50 42832.02 47792.73 2014-07-25 13:31:09.000 206 21202.67 14.51 42832.02 47792.69 2014-07-25 13:31:10.000 206 21202.66 14.54 42832.00 47792.67 2014-07-25 13:31:11.000 206 21202.70 14.53 42832.02 47792.67 2014-07-25 13:31:12.000 206 21202.72 14.50 42832.02 47792.66 2014-07-25 13:31:13.000 206 21202.75 14.46 42832.04 47792.69 2014-07-25 13:31:14.000 206 21202.74 14.45 42832.09 47792.71 2014-07-25 13:31:15.000 206 21202.71 14.49 42832.08 47792.72 2014-07-25 13:31:16.000 206 21202.61 14.59 42832.06 47792.71 2014-07-25 13:31:17.000 206 21202.51 14.67 42831.97 47792.64 2014-07-25 13:31:18.000 206 21202.44 14.71 42831.93 47792.55 2014-07-25 13:31:19.000 206 21202.43 14.70 42831.87 47792.48 2014-07-25 13:31:20.000 206 21202.41 14.71 42831.84 47792.41 2014-07-25 13:31:21.000 206 21202.35 14.74 42831.82 47792.39 2014-07-25 13:31:22.000 206 21202.38 14.72 42831.81 47792.33 2014-07-25 13:31:23.000 206 21202.44 14.66 42831.75 47792.32 2014-07-25 13:31:24.000 206 21202.46 14.54 42831.74 47792.35 2014-07-25 13:31:25.000 206 21202.53 14.36 42831.82 47792.39 2014-07-25 13:31:26.000 206 21202.63 14.18 42831.93 47792.46 2014-07-25 13:31:27.000 206 21202.72 14.02 42832.05 47792.61 2014-07-25 13:31:28.000 206 21202.82 13.90 42832.19 47792.75 2014-07-25 13:31:29.000 206 21202.86 13.81 42832.26 47792.87 2014-07-25 13:31:30.000 206 21202.87 13.78 42832.32 47792.99 2014-07-25 13:31:31.000 206 21202.92 13.82 42832.37 47793.08 2014-07-25 13:31:32.000 206 21202.94 13.82 42832.37 47793.10 2014-07-25 13:31:33.000 206 21202.93 13.81 42832.36 47793.12 2014-07-25 13:31:34.000 206 21202.95 13.83 42832.38 47793.12 2014-07-25 13:31:35.000 206 21202.97 13.81 42832.40 47793.13 2014-07-25 13:31:36.000 206 21202.99 13.77 42832.45 47793.15 2014-07-25 13:31:37.000 206 21202.99 13.74 42832.46 47793.16 2014-07-25 13:31:38.000 206 21203.00 13.72 42832.46 47793.19 2014-07-25 13:31:39.000 206 21203.01 13.72 42832.47 47793.22 2014-07-25 13:31:40.000 206 21203.03 13.73 42832.49 47793.25 2014-07-25 13:31:41.000 206 21203.02 13.76 42832.49 47793.28 2014-07-25 13:31:42.000 206 21203.05 13.77 42832.49 47793.27 2014-07-25 13:31:43.000 206 21203.10 13.73 42832.49 47793.30 2014-07-25 13:31:44.000 206 21203.11 13.73 42832.49 47793.31 2014-07-25 13:31:45.000 206 21203.11 13.75 42832.51 47793.32 2014-07-25 13:31:46.000 206 21203.09 13.76 42832.53 47793.33 2014-07-25 13:31:47.000 206 21203.12 13.75 42832.53 47793.37 2014-07-25 13:31:48.000 206 21203.15 13.77 42832.52 47793.34 2014-07-25 13:31:49.000 206 21203.15 13.81 42832.52 47793.35 2014-07-25 13:31:50.000 206 21203.08 13.80 42832.48 47793.33 2014-07-25 13:31:51.000 206 21203.09 13.78 42832.50 47793.32 2014-07-25 13:31:52.000 206 21203.03 13.78 42832.55 47793.31 2014-07-25 13:31:53.000 206 21203.09 13.79 42832.53 47793.33 2014-07-25 13:31:54.000 206 21203.09 13.79 42832.53 47793.36 2014-07-25 13:31:55.000 206 21203.11 13.83 42832.53 47793.35 2014-07-25 13:31:56.000 206 21203.08 13.82 42832.50 47793.34 2014-07-25 13:31:57.000 206 21203.11 13.84 42832.52 47793.37 2014-07-25 13:31:58.000 206 21203.10 13.86 42832.48 47793.33 2014-07-25 13:31:59.000 206 21203.10 13.85 42832.46 47793.32 2014-07-25 13:32:00.000 206 21203.11 13.84 42832.49 47793.30 2014-07-25 13:32:01.000 206 21203.10 13.82 42832.45 47793.26 2014-07-25 13:32:02.000 206 21203.09 13.82 42832.41 47793.26 2014-07-25 13:32:03.000 206 21203.04 13.83 42832.38 47793.20 2014-07-25 13:32:04.000 206 21203.06 13.82 42832.41 47793.23 2014-07-25 13:32:05.000 206 21203.08 13.87 42832.39 47793.18 2014-07-25 13:32:06.000 206 21203.03 13.86 42832.38 47793.14 2014-07-25 13:32:07.000 206 21203.01 13.85 42832.37 47793.13 2014-07-25 13:32:08.000 206 21203.01 13.87 42832.33 47793.10 2014-07-25 13:32:09.000 206 21202.98 13.85 42832.37 47793.08 2014-07-25 13:32:10.000 206 21202.98 13.76 42832.35 47793.09 2014-07-25 13:32:11.000 206 21203.00 13.73 42832.36 47793.10 2014-07-25 13:32:12.000 206 21202.98 13.73 42832.37 47793.12 2014-07-25 13:32:13.000 206 21202.99 13.71 42832.37 47793.13 2014-07-25 13:32:14.000 206 21202.98 13.69 42832.36 47793.14 2014-07-25 13:32:15.000 206 21202.97 13.68 42832.36 47793.13 2014-07-25 13:32:16.000 206 21203.00 13.68 42832.36 47793.14 2014-07-25 13:32:17.000 206 21203.05 13.67 42832.37 47793.16 2014-07-25 13:32:18.000 206 21203.10 13.66 42832.40 47793.20 2014-07-25 13:32:19.000 206 21203.13 13.62 42832.45 47793.22 2014-07-25 13:32:20.000 206 21203.13 13.59 42832.47 47793.22 2014-07-25 13:32:21.000 206 21203.13 13.59 42832.50 47793.27 2014-07-25 13:32:22.000 206 21203.16 13.58 42832.46 47793.31 2014-07-25 13:32:23.000 206 21203.18 13.55 42832.49 47793.32 2014-07-25 13:32:24.000 206 21203.25 13.53 42832.56 47793.36 2014-07-25 13:32:25.000 206 21203.25 13.52 42832.52 47793.40 2014-07-25 13:32:26.000 206 21203.28 13.52 42832.52 47793.44 2014-07-25 13:32:27.000 206 21203.31 13.49 42832.55 47793.44 2014-07-25 13:32:28.000 206 21203.34 13.46 42832.61 47793.46 2014-07-25 13:32:29.000 206 21203.39 13.43 42832.63 47793.50 2014-07-25 13:32:30.000 206 21203.35 13.42 42832.61 47793.53 2014-07-25 13:32:31.000 206 21203.35 13.39 42832.62 47793.55 2014-07-25 13:32:32.000 206 21203.36 13.36 42832.66 47793.57 2014-07-25 13:32:33.000 206 21203.37 13.36 42832.70 47793.59 2014-07-25 13:32:34.000 206 21203.37 13.38 42832.67 47793.61 2014-07-25 13:32:35.000 206 21203.35 13.38 42832.68 47793.60 2014-07-25 13:32:36.000 206 21203.33 13.36 42832.66 47793.61 2014-07-25 13:32:37.000 206 21203.32 13.35 42832.68 47793.61 2014-07-25 13:32:38.000 206 21203.31 13.35 42832.69 47793.61 2014-07-25 13:32:39.000 206 21203.29 13.33 42832.73 47793.64 2014-07-25 13:32:40.000 206 21203.28 13.35 42832.76 47793.64 2014-07-25 13:32:41.000 206 21203.27 13.34 42832.75 47793.65 2014-07-25 13:32:42.000 206 21203.23 13.36 42832.75 47793.65 2014-07-25 13:32:43.000 206 21203.22 13.39 42832.78 47793.63 2014-07-25 13:32:44.000 206 21203.18 13.44 42832.77 47793.61 2014-07-25 13:32:45.000 206 21203.12 13.49 42832.74 47793.62 2014-07-25 13:32:46.000 206 21203.12 13.49 42832.74 47793.56 2014-07-25 13:32:47.000 206 21203.08 13.49 42832.72 47793.51 2014-07-25 13:32:48.000 206 21203.02 13.51 42832.72 47793.51 2014-07-25 13:32:49.000 206 21203.04 13.49 42832.73 47793.49 2014-07-25 13:32:50.000 206 21203.04 13.46 42832.72 47793.47 2014-07-25 13:32:51.000 206 21203.03 13.45 42832.75 47793.49 2014-07-25 13:32:52.000 206 21203.06 13.42 42832.73 47793.51 2014-07-25 13:32:53.000 206 21203.10 13.43 42832.74 47793.53 2014-07-25 13:32:54.000 206 21203.08 13.44 42832.76 47793.52 2014-07-25 13:32:55.000 206 21203.07 13.43 42832.75 47793.55 2014-07-25 13:32:56.000 206 21203.08 13.42 42832.75 47793.52 2014-07-25 13:32:57.000 206 21203.09 13.43 42832.77 47793.55 2014-07-25 13:32:58.000 206 21203.12 13.47 42832.72 47793.53 2014-07-25 13:32:59.000 206 21203.08 13.51 42832.69 47793.55 2014-07-25 13:33:00.000 206 21203.04 13.54 42832.63 47793.46 2014-07-25 13:33:01.000 206 21203.02 13.55 42832.62 47793.42 2014-07-25 13:33:02.000 206 21203.00 13.54 42832.59 47793.40 2014-07-25 13:33:03.000 206 21202.99 13.54 42832.60 47793.36 2014-07-25 13:33:04.000 206 21203.01 13.58 42832.57 47793.34 2014-07-25 13:33:05.000 206 21203.03 13.58 42832.52 47793.33 2014-07-25 13:33:06.000 206 21203.02 13.56 42832.49 47793.30 2014-07-25 13:33:07.000 206 21203.02 13.55 42832.50 47793.30 2014-07-25 13:33:08.000 206 21203.02 13.55 42832.53 47793.29 2014-07-25 13:33:09.000 206 21203.06 13.56 42832.54 47793.31 2014-07-25 13:33:10.000 206 21203.05 13.55 42832.51 47793.29 2014-07-25 13:33:11.000 206 21203.03 13.56 42832.53 47793.32 2014-07-25 13:33:12.000 206 21203.04 13.56 42832.52 47793.30 2014-07-25 13:33:13.000 206 21203.07 13.56 42832.53 47793.32 2014-07-25 13:33:14.000 206 21203.07 13.61 42832.51 47793.32 2014-07-25 13:33:15.000 206 21203.08 13.65 42832.49 47793.29 2014-07-25 13:33:16.000 206 21203.06 13.62 42832.46 47793.29 2014-07-25 13:33:17.000 206 21203.04 13.57 42832.49 47793.28 2014-07-25 13:33:18.000 206 21203.05 13.55 42832.48 47793.29 2014-07-25 13:33:19.000 206 21203.06 13.52 42832.47 47793.29 2014-07-25 13:33:20.000 206 21203.05 13.49 42832.51 47793.29 2014-07-25 13:33:21.000 206 21203.06 13.46 42832.54 47793.31 2014-07-25 13:33:22.000 206 21203.07 13.49 42832.59 47793.33 2014-07-25 13:33:23.000 206 21203.12 13.47 42832.59 47793.35 2014-07-25 13:33:24.000 206 21203.12 13.46 42832.56 47793.37 2014-07-25 13:33:25.000 206 21203.14 13.42 42832.56 47793.38 2014-07-25 13:33:26.000 206 21203.15 13.41 42832.55 47793.36 2014-07-25 13:33:27.000 206 21203.16 13.39 42832.55 47793.39 2014-07-25 13:33:28.000 206 21203.16 13.36 42832.58 47793.38 2014-07-25 13:33:29.000 206 21203.15 13.35 42832.57 47793.38 2014-07-25 13:33:30.000 206 21203.14 13.35 42832.54 47793.38 2014-07-25 13:33:31.000 206 21203.10 13.37 42832.54 47793.36 2014-07-25 13:33:32.000 206 21203.09 13.37 42832.56 47793.37 2014-07-25 13:33:33.000 206 21203.08 13.38 42832.53 47793.33 2014-07-25 13:33:34.000 206 21203.04 13.42 42832.51 47793.29 2014-07-25 13:33:35.000 206 21203.03 13.46 42832.47 47793.28 2014-07-25 13:33:36.000 206 21202.99 13.46 42832.40 47793.20 2014-07-25 13:33:37.000 206 21202.94 13.43 42832.39 47793.18 2014-07-25 13:33:38.000 206 21202.90 13.42 42832.41 47793.16 2014-07-25 13:33:39.000 206 21202.89 13.39 42832.40 47793.11 2014-07-25 13:33:40.000 206 21202.89 13.41 42832.38 47793.09 2014-07-25 13:33:41.000 206 21202.83 13.42 42832.40 47793.09 2014-07-25 13:33:42.000 206 21202.81 13.43 42832.35 47793.06 2014-07-25 13:33:43.000 206 21202.79 13.45 42832.32 47793.07 2014-07-25 13:33:44.000 206 21202.77 13.48 42832.32 47793.02 2014-07-25 13:33:45.000 206 21202.75 13.52 42832.33 47793.00 2014-07-25 13:33:46.000 206 21202.74 13.53 42832.26 47792.97 2014-07-25 13:33:47.000 206 21202.72 13.54 42832.24 47792.93 2014-07-25 13:33:48.000 206 21202.71 13.55 42832.21 47792.88 2014-07-25 13:33:49.000 206 21202.72 13.56 42832.19 47792.86 2014-07-25 13:33:50.000 206 21202.73 13.55 42832.20 47792.84 2014-07-25 13:33:51.000 206 21202.73 13.55 42832.15 47792.82 2014-07-25 13:33:52.000 206 21202.74 13.54 42832.16 47792.79 2014-07-25 13:33:53.000 206 21202.73 13.54 42832.16 47792.82 2014-07-25 13:33:54.000 206 21202.72 13.57 42832.13 47792.81 2014-07-25 13:33:55.000 206 21202.70 13.62 42832.11 47792.80 2014-07-25 13:33:56.000 206 21202.64 13.72 42832.04 47792.77 2014-07-25 13:33:57.000 206 21202.55 13.80 42832.00 47792.68 2014-07-25 13:33:58.000 206 21202.49 13.84 42831.96 47792.62 2014-07-25 13:33:59.000 206 21202.45 13.84 42831.95 47792.52 2014-07-25 13:34:00.000 206 21202.38 13.81 42831.90 47792.47 2014-07-25 13:34:01.000 206 21202.35 13.80 42831.87 47792.41 2014-07-25 13:34:02.000 206 21202.41 13.71 42831.86 47792.37 2014-07-25 13:34:03.000 206 21202.46 13.61 42831.87 47792.42 2014-07-25 13:34:04.000 206 21202.50 13.55 42831.89 47792.44 2014-07-25 13:34:05.000 206 21202.54 13.56 42831.92 47792.53 2014-07-25 13:34:06.000 206 21202.58 13.59 42831.98 47792.58 2014-07-25 13:34:07.000 206 21202.54 13.66 42831.97 47792.58 2014-07-25 13:34:08.000 206 21202.54 13.71 42831.97 47792.59 2014-07-25 13:34:09.000 206 21202.57 13.70 42831.96 47792.60 2014-07-25 13:34:10.000 206 21202.54 13.79 42831.93 47792.58 2014-07-25 13:34:11.000 206 21202.42 14.04 42831.89 47792.55 2014-07-25 13:34:12.000 206 21202.35 14.24 42831.78 47792.43 2014-07-25 13:34:13.000 206 21202.32 14.33 42831.65 47792.29 2014-07-25 13:34:14.000 206 21202.32 14.37 42831.55 47792.15 2014-07-25 13:34:15.000 206 21202.33 14.33 42831.48 47792.06 2014-07-25 13:34:16.000 206 21202.34 14.29 42831.45 47791.99 2014-07-25 13:34:17.000 206 21202.32 14.27 42831.43 47792.00 2014-07-25 13:34:18.000 206 21202.35 14.21 42831.46 47792.00 2014-07-25 13:34:19.000 206 21202.38 14.19 42831.49 47792.03 2014-07-25 13:34:20.000 206 21202.40 14.15 42831.49 47792.03 2014-07-25 13:34:21.000 206 21202.44 14.11 42831.47 47792.05 2014-07-25 13:34:22.000 206 21202.44 14.09 42831.49 47792.07 2014-07-25 13:34:23.000 206 21202.45 14.02 42831.51 47792.09 2014-07-25 13:34:24.000 206 21202.48 13.91 42831.58 47792.13 2014-07-25 13:34:25.000 206 21202.56 13.71 42831.66 47792.19 2014-07-25 13:34:26.000 206 21202.58 13.54 42831.78 47792.32 2014-07-25 13:34:27.000 206 21202.64 13.46 42831.91 47792.44 2014-07-25 13:34:28.000 206 21202.68 13.39 42831.99 47792.57 2014-07-25 13:34:29.000 206 21202.67 13.36 42832.08 47792.65 2014-07-25 13:34:30.000 206 21202.66 13.36 42832.14 47792.70 2014-07-25 13:34:31.000 206 21202.64 13.38 42832.16 47792.73 2014-07-25 13:34:32.000 206 21202.63 13.37 42832.17 47792.75 2014-07-25 13:34:33.000 206 21202.61 13.33 42832.18 47792.79 2014-07-25 13:34:34.000 206 21202.63 13.30 42832.19 47792.79 2014-07-25 13:34:35.000 206 21202.64 13.27 42832.23 47792.82 2014-07-25 13:34:36.000 206 21202.65 13.25 42832.22 47792.83 2014-07-25 13:34:37.000 206 21202.63 13.22 42832.31 47792.87 2014-07-25 13:34:38.000 206 21202.64 13.20 42832.30 47792.89 2014-07-25 13:34:39.000 206 21202.66 13.19 42832.29 47792.90 2014-07-25 13:34:40.000 206 21202.66 13.22 42832.29 47792.93 2014-07-25 13:34:41.000 206 21202.63 13.39 42832.25 47792.94 2014-07-25 13:34:42.000 206 21202.58 13.56 42832.15 47792.87 2014-07-25 13:34:43.000 206 21202.60 13.62 42832.07 47792.78 2014-07-25 13:34:44.000 206 21202.65 13.61 42832.01 47792.68 2014-07-25 13:34:45.000 206 21202.68 13.54 42832.01 47792.64 2014-07-25 13:34:46.000 206 21202.75 13.38 42832.00 47792.67 2014-07-25 13:34:47.000 206 21202.80 13.26 42832.06 47792.70 2014-07-25 13:34:48.000 206 21202.86 13.18 42832.16 47792.80 2014-07-25 13:34:49.000 206 21202.91 13.14 42832.21 47792.87 2014-07-25 13:34:50.000 206 21202.93 13.11 42832.25 47792.95 2014-07-25 13:34:51.000 206 21202.93 13.09 42832.27 47792.98 2014-07-25 13:34:52.000 206 21202.88 13.10 42832.31 47792.97 2014-07-25 13:34:53.000 206 21202.78 13.12 42832.30 47793.01 2014-07-25 13:34:54.000 206 21202.73 13.10 42832.29 47792.96 2014-07-25 13:34:55.000 206 21202.71 13.10 42832.34 47792.95 2014-07-25 13:34:56.000 206 21202.72 13.06 42832.38 47792.96 2014-07-25 13:34:57.000 206 21202.76 13.01 42832.36 47792.98 2014-07-25 13:34:58.000 206 21202.77 12.98 42832.36 47793.01 2014-07-25 13:34:59.000 206 21202.83 13.00 42832.37 47793.03 2014-07-25 13:35:00.000 206 21202.86 13.02 42832.33 47793.04 2014-07-25 13:35:01.000 206 21202.89 13.00 42832.31 47793.04 2014-07-25 13:35:02.000 206 21202.88 12.96 42832.30 47793.04 2014-07-25 13:35:03.000 206 21202.87 12.94 42832.28 47793.01 2014-07-25 13:35:04.000 206 21202.88 12.90 42832.30 47793.05 2014-07-25 13:35:05.000 206 21202.93 12.86 42832.34 47793.07 2014-07-25 13:35:06.000 206 21202.96 12.85 42832.33 47793.09 2014-07-25 13:35:07.000 206 21203.03 12.82 42832.40 47793.15 2014-07-25 13:35:08.000 206 21203.03 12.78 42832.44 47793.16 2014-07-25 13:35:09.000 206 21203.05 12.78 42832.48 47793.21 2014-07-25 13:35:10.000 206 21203.07 12.79 42832.46 47793.23 2014-07-25 13:35:11.000 206 21203.10 12.79 42832.44 47793.24 2014-07-25 13:35:12.000 206 21203.08 12.80 42832.43 47793.27 2014-07-25 13:35:13.000 206 21203.04 12.82 42832.41 47793.24 2014-07-25 13:35:14.000 206 21203.00 12.86 42832.42 47793.22 2014-07-25 13:35:15.000 206 21202.94 12.89 42832.41 47793.18 2014-07-25 13:35:16.000 206 21202.90 12.92 42832.38 47793.16 2014-07-25 13:35:17.000 206 21202.84 12.96 42832.35 47793.10 2014-07-25 13:35:18.000 206 21202.81 12.98 42832.35 47793.04 2014-07-25 13:35:19.000 206 21202.80 13.00 42832.27 47793.01 2014-07-25 13:35:20.000 206 21202.77 13.01 42832.22 47792.96 2014-07-25 13:35:21.000 206 21202.72 13.01 42832.19 47792.89 2014-07-25 13:35:22.000 206 21202.69 13.01 42832.20 47792.88 2014-07-25 13:35:23.000 206 21202.70 13.01 42832.18 47792.87 2014-07-25 13:35:24.000 206 21202.75 12.92 42832.21 47792.84 2014-07-25 13:35:25.000 206 21202.82 12.80 42832.24 47792.87 2014-07-25 13:35:26.000 206 21202.86 12.76 42832.30 47792.96 2014-07-25 13:35:27.000 206 21202.84 12.72 42832.35 47793.03 2014-07-25 13:35:28.000 206 21202.84 12.72 42832.41 47793.05 2014-07-25 13:35:29.000 206 21202.81 12.75 42832.39 47793.10 2014-07-25 13:35:30.000 206 21202.82 12.75 42832.42 47793.07 2014-07-25 13:35:31.000 206 21202.82 12.76 42832.43 47793.08 2014-07-25 13:35:32.000 206 21202.77 12.76 42832.41 47793.08 2014-07-25 13:35:33.000 206 21202.75 12.75 42832.45 47793.08 2014-07-25 13:35:34.000 206 21202.73 12.76 42832.41 47793.07 2014-07-25 13:35:35.000 206 21202.73 12.75 42832.39 47793.06 2014-07-25 13:35:36.000 206 21202.75 12.70 42832.42 47793.07 2014-07-25 13:35:37.000 206 21202.75 12.70 42832.45 47793.09 2014-07-25 13:35:38.000 206 21202.79 12.68 42832.48 47793.12 2014-07-25 13:35:39.000 206 21202.83 12.67 42832.47 47793.12 2014-07-25 13:35:40.000 206 21202.83 12.67 42832.50 47793.15 2014-07-25 13:35:41.000 206 21202.85 12.67 42832.48 47793.18 2014-07-25 13:35:42.000 206 21202.87 12.66 42832.51 47793.18 2014-07-25 13:35:43.000 206 21202.89 12.63 42832.50 47793.19 2014-07-25 13:35:44.000 206 21202.89 12.62 42832.51 47793.20 2014-07-25 13:35:45.000 206 21202.88 12.68 42832.52 47793.22 2014-07-25 13:35:46.000 206 21202.89 12.71 42832.50 47793.22 2014-07-25 13:35:47.000 206 21202.86 12.72 42832.50 47793.21 2014-07-25 13:35:48.000 206 21202.89 12.73 42832.47 47793.19 2014-07-25 13:35:49.000 206 21202.86 12.74 42832.45 47793.19 2014-07-25 13:35:50.000 206 21202.84 12.74 42832.47 47793.16 2014-07-25 13:35:51.000 206 21202.82 12.75 42832.45 47793.13 2014-07-25 13:35:52.000 206 21202.80 12.75 42832.43 47793.15 2014-07-25 13:35:53.000 206 21202.79 12.76 42832.40 47793.11 2014-07-25 13:35:54.000 206 21202.74 12.76 42832.37 47793.08 2014-07-25 13:35:55.000 206 21202.68 12.78 42832.38 47793.05 2014-07-25 13:35:56.000 206 21202.63 12.79 42832.39 47793.03 2014-07-25 13:35:57.000 206 21202.57 12.82 42832.35 47792.97 2014-07-25 13:35:58.000 206 21202.55 12.84 42832.35 47792.93 2014-07-25 13:35:59.000 206 21202.51 12.85 42832.30 47792.92 2014-07-25 13:36:00.000 206 21202.42 12.86 42832.29 47792.87 2014-07-25 13:36:01.000 206 21202.35 12.93 42832.24 47792.84 2014-07-25 13:36:02.000 206 21202.30 12.99 42832.25 47792.76 2014-07-25 13:36:03.000 206 21202.24 13.03 42832.23 47792.70 2014-07-25 13:36:04.000 206 21202.20 13.08 42832.14 47792.65 2014-07-25 13:36:05.000 206 21202.16 13.06 42832.11 47792.58 2014-07-25 13:36:06.000 206 21202.14 13.03 42832.07 47792.52 2014-07-25 13:36:07.000 206 21202.14 13.00 42832.07 47792.50 2014-07-25 13:36:08.000 206 21202.14 12.99 42832.10 47792.49 2014-07-25 13:36:09.000 206 21202.16 13.00 42832.10 47792.53 2014-07-25 13:36:10.000 206 21202.18 12.96 42832.13 47792.54 2014-07-25 13:36:11.000 206 21202.20 12.97 42832.15 47792.55 2014-07-25 13:36:12.000 206 21202.21 12.96 42832.14 47792.60 2014-07-25 13:36:13.000 206 21202.26 12.90 42832.13 47792.58 2014-07-25 13:36:14.000 206 21202.31 12.86 42832.16 47792.63 2014-07-25 13:36:15.000 206 21202.38 12.83 42832.20 47792.66 2014-07-25 13:36:16.000 206 21202.43 12.84 42832.21 47792.70 2014-07-25 13:36:17.000 206 21202.48 12.84 42832.18 47792.74 2014-07-25 13:36:18.000 206 21202.50 12.86 42832.18 47792.77 2014-07-25 13:36:19.000 206 21202.48 12.88 42832.15 47792.76 2014-07-25 13:36:20.000 206 21202.46 12.89 42832.15 47792.76 2014-07-25 13:36:21.000 206 21202.43 12.94 42832.13 47792.72 2014-07-25 13:36:22.000 206 21202.42 12.95 42832.11 47792.68 2014-07-25 13:36:23.000 206 21202.40 12.91 42832.08 47792.66 2014-07-25 13:36:24.000 206 21202.39 12.88 42832.08 47792.64 2014-07-25 13:36:25.000 206 21202.38 12.91 42832.07 47792.60 2014-07-25 13:36:26.000 206 21202.37 12.91 42832.07 47792.61 2014-07-25 13:36:27.000 206 21202.34 12.85 42832.09 47792.61 2014-07-25 13:36:28.000 206 21202.36 12.82 42832.07 47792.61 2014-07-25 13:36:29.000 206 21202.39 12.82 42832.07 47792.62 2014-07-25 13:36:30.000 206 21202.41 12.84 42832.09 47792.65 2014-07-25 13:36:31.000 206 21202.43 12.86 42832.07 47792.62 2014-07-25 13:36:32.000 206 21202.47 12.87 42832.11 47792.66 2014-07-25 13:36:33.000 206 21202.50 12.89 42832.12 47792.69 2014-07-25 13:36:34.000 206 21202.52 12.93 42832.09 47792.69 2014-07-25 13:36:35.000 206 21202.54 12.97 42832.09 47792.69 2014-07-25 13:36:36.000 206 21202.50 12.99 42832.07 47792.66 2014-07-25 13:36:37.000 206 21202.55 13.01 42832.05 47792.68 2014-07-25 13:36:38.000 206 21202.55 13.05 42832.03 47792.65 2014-07-25 13:36:39.000 206 21202.55 13.09 42831.99 47792.65 2014-07-25 13:36:40.000 206 21202.53 13.15 42831.95 47792.62 2014-07-25 13:36:41.000 206 21202.50 13.18 42831.92 47792.60 2014-07-25 13:36:42.000 206 21202.47 13.17 42831.89 47792.56 2014-07-25 13:36:43.000 206 21202.46 13.18 42831.91 47792.53 2014-07-25 13:36:44.000 206 21202.43 13.24 42831.86 47792.47 2014-07-25 13:36:45.000 206 21202.39 13.28 42831.84 47792.43 2014-07-25 13:36:46.000 206 21202.42 13.27 42831.82 47792.40 2014-07-25 13:36:47.000 206 21202.40 13.26 42831.77 47792.38 2014-07-25 13:36:48.000 206 21202.37 13.25 42831.73 47792.34 2014-07-25 13:36:49.000 206 21202.35 13.24 42831.72 47792.29 2014-07-25 13:36:50.000 206 21202.28 13.30 42831.70 47792.29 2014-07-25 13:36:51.000 206 21202.13 13.55 42831.61 47792.23 2014-07-25 13:36:52.000 206 21202.02 13.73 42831.48 47792.09 2014-07-25 13:36:53.000 206 21201.97 13.80 42831.29 47791.90 2014-07-25 13:36:54.000 206 21201.95 13.80 42831.19 47791.75 2014-07-25 13:36:55.000 206 21201.97 13.77 42831.14 47791.65 2014-07-25 13:36:56.000 206 21201.94 13.78 42831.08 47791.60 2014-07-25 13:36:57.000 206 21201.87 13.82 42831.03 47791.52 2014-07-25 13:36:58.000 206 21201.83 13.88 42830.98 47791.46 2014-07-25 13:36:59.000 206 21201.85 13.93 42830.91 47791.41 2014-07-25 13:37:00.000 206 21201.86 13.91 42830.87 47791.33 2014-07-25 13:37:01.000 206 21201.90 13.82 42830.90 47791.33 2014-07-25 13:37:02.000 206 21201.93 13.77 42830.90 47791.33 2014-07-25 13:37:03.000 206 21201.95 13.74 42830.94 47791.36 2014-07-25 13:37:04.000 206 21201.93 13.74 42830.98 47791.40 2014-07-25 13:37:05.000 206 21201.95 13.72 42830.96 47791.41 2014-07-25 13:37:06.000 206 21201.99 13.62 42831.00 47791.42 2014-07-25 13:37:07.000 206 21202.01 13.59 42831.00 47791.48 2014-07-25 13:37:08.000 206 21202.02 13.58 42831.08 47791.52 2014-07-25 13:37:09.000 206 21202.03 13.61 42831.08 47791.56 2014-07-25 13:37:10.000 206 21202.03 13.62 42831.04 47791.54 2014-07-25 13:37:11.000 206 21202.01 13.60 42831.04 47791.54 2014-07-25 13:37:12.000 206 21202.05 13.60 42831.07 47791.54 2014-07-25 13:37:13.000 206 21202.03 13.60 42831.01 47791.53 2014-07-25 13:37:14.000 206 21202.07 13.58 42831.01 47791.52 2014-07-25 13:37:15.000 206 21202.12 13.54 42831.06 47791.55 2014-07-25 13:37:16.000 206 21202.18 13.50 42831.06 47791.57 2014-07-25 13:37:17.000 206 21202.16 13.48 42831.11 47791.61 2014-07-25 13:37:18.000 206 21202.17 13.47 42831.12 47791.64 2014-07-25 13:37:19.000 206 21202.19 13.40 42831.13 47791.64 2014-07-25 13:37:20.000 206 21202.17 13.37 42831.15 47791.67 2014-07-25 13:37:21.000 206 21202.18 13.36 42831.21 47791.71 2014-07-25 13:37:22.000 206 21202.20 13.35 42831.22 47791.75 2014-07-25 13:37:23.000 206 21202.20 13.34 42831.22 47791.74 2014-07-25 13:37:24.000 206 21202.19 13.35 42831.22 47791.76 2014-07-25 13:37:25.000 206 21202.14 13.36 42831.25 47791.76 2014-07-25 13:37:26.000 206 21202.15 13.34 42831.26 47791.74 2014-07-25 13:37:27.000 206 21202.15 13.31 42831.26 47791.74 2014-07-25 13:37:28.000 206 21202.18 13.27 42831.25 47791.76 2014-07-25 13:37:29.000 206 21202.17 13.18 42831.28 47791.79 2014-07-25 13:37:30.000 206 21202.19 13.03 42831.40 47791.83 2014-07-25 13:37:31.000 206 21202.18 12.91 42831.51 47791.89 2014-07-25 13:37:32.000 206 21202.13 12.86 42831.60 47792.01 2014-07-25 13:37:33.000 206 21202.13 12.87 42831.69 47792.07 2014-07-25 13:37:34.000 206 21202.13 12.86 42831.74 47792.15 2014-07-25 13:37:35.000 206 21202.13 12.86 42831.78 47792.17 2014-07-25 13:37:36.000 206 21202.11 12.88 42831.81 47792.21 2014-07-25 13:37:37.000 206 21202.12 12.88 42831.85 47792.24 2014-07-25 13:37:38.000 206 21202.13 12.89 42831.84 47792.25 2014-07-25 13:37:39.000 206 21202.13 12.91 42831.89 47792.25 2014-07-25 13:37:40.000 206 21202.16 12.94 42831.85 47792.26 2014-07-25 13:37:41.000 206 21202.20 12.96 42831.84 47792.28 2014-07-25 13:37:42.000 206 21202.25 12.99 42831.85 47792.27 2014-07-25 13:37:43.000 206 21202.30 12.97 42831.81 47792.30 2014-07-25 13:37:44.000 206 21202.30 12.96 42831.83 47792.32 2014-07-25 13:37:45.000 206 21202.32 12.93 42831.82 47792.35 2014-07-25 13:37:46.000 206 21202.37 12.88 42831.88 47792.35 2014-07-25 13:37:47.000 206 21202.38 12.85 42831.90 47792.41 2014-07-25 13:37:48.000 206 21202.36 12.80 42831.99 47792.43 2014-07-25 13:37:49.000 206 21202.38 12.73 42832.01 47792.46 2014-07-25 13:37:50.000 206 21202.42 12.69 42832.01 47792.50 2014-07-25 13:37:51.000 206 21202.42 12.70 42832.06 47792.54 2014-07-25 13:37:52.000 206 21202.46 12.71 42832.07 47792.56 2014-07-25 13:37:53.000 206 21202.44 12.70 42832.07 47792.59 2014-07-25 13:37:54.000 206 21202.43 12.68 42832.08 47792.61 2014-07-25 13:37:55.000 206 21202.43 12.67 42832.11 47792.60 2014-07-25 13:37:56.000 206 21202.39 12.64 42832.12 47792.61 2014-07-25 13:37:57.000 206 21202.33 12.60 42832.12 47792.60 2014-07-25 13:37:58.000 206 21202.31 12.63 42832.08 47792.62 2014-07-25 13:37:59.000 206 21202.29 12.61 42832.14 47792.60 2014-07-25 13:38:00.000 206 21202.22 12.58 42832.18 47792.60 2014-07-25 13:38:01.000 206 21202.23 12.56 42832.19 47792.58 2014-07-25 13:38:02.000 206 21202.19 12.58 42832.18 47792.60 2014-07-25 13:38:03.000 206 21202.24 12.58 42832.21 47792.60 2014-07-25 13:38:04.000 206 21202.26 12.57 42832.17 47792.62 2014-07-25 13:38:05.000 206 21202.32 12.56 42832.14 47792.60 2014-07-25 13:38:06.000 206 21202.34 12.55 42832.11 47792.60 2014-07-25 13:38:07.000 206 21202.40 12.55 42832.09 47792.60 2014-07-25 13:38:08.000 206 21202.41 12.53 42832.08 47792.59 2014-07-25 13:38:09.000 206 21202.38 12.54 42832.09 47792.57 2014-07-25 13:38:10.000 206 21202.37 12.56 42832.05 47792.60 2014-07-25 13:38:11.000 206 21202.38 12.57 42832.04 47792.55 2014-07-25 13:38:12.000 206 21202.33 12.59 42832.06 47792.56 2014-07-25 13:38:13.000 206 21202.29 12.61 42832.03 47792.54 2014-07-25 13:38:14.000 206 21202.28 12.61 42832.03 47792.52 2014-07-25 13:38:15.000 206 21202.28 12.61 42832.00 47792.49 2014-07-25 13:38:16.000 206 21202.26 12.63 42831.99 47792.48 2014-07-25 13:38:17.000 206 21202.20 12.68 42831.97 47792.48 2014-07-25 13:38:18.000 206 21202.20 12.65 42831.98 47792.45 2014-07-25 13:38:19.000 206 21202.19 12.67 42831.97 47792.42 2014-07-25 13:38:20.000 206 21202.16 12.70 42831.99 47792.39 2014-07-25 13:38:21.000 206 21202.13 12.72 42832.00 47792.40 2014-07-25 13:38:22.000 206 21202.15 12.74 42831.99 47792.40 2014-07-25 13:38:23.000 206 21202.16 12.82 42831.94 47792.41 2014-07-25 13:38:24.000 206 21202.14 12.90 42831.90 47792.37 2014-07-25 13:38:25.000 206 21202.18 12.96 42831.85 47792.35 2014-07-25 13:38:26.000 206 21202.26 13.03 42831.82 47792.32 2014-07-25 13:38:27.000 206 21202.27 13.00 42831.77 47792.26 2014-07-25 13:38:28.000 206 21202.25 13.02 42831.73 47792.23 2014-07-25 13:38:29.000 206 21202.27 13.02 42831.68 47792.23 2014-07-25 13:38:30.000 206 21202.27 13.03 42831.67 47792.23 2014-07-25 13:38:31.000 206 21202.26 13.02 42831.65 47792.22 2014-07-25 13:38:32.000 206 21202.30 13.01 42831.68 47792.22 2014-07-25 13:38:33.000 206 21202.27 13.00 42831.69 47792.21 2014-07-25 13:38:34.000 206 21202.26 13.01 42831.67 47792.22 2014-07-25 13:38:35.000 206 21202.24 12.98 42831.66 47792.22 2014-07-25 13:38:36.000 206 21202.21 12.97 42831.68 47792.19 2014-07-25 13:38:37.000 206 21202.18 12.97 42831.69 47792.22 2014-07-25 13:38:38.000 206 21202.12 12.96 42831.69 47792.20 2014-07-25 13:38:39.000 206 21202.09 12.97 42831.69 47792.17 2014-07-25 13:38:40.000 206 21202.07 12.99 42831.69 47792.17 2014-07-25 13:38:41.000 206 21202.02 13.05 42831.71 47792.17 2014-07-25 13:38:42.000 206 21202.00 13.09 42831.70 47792.14 2014-07-25 13:38:43.000 206 21201.98 13.13 42831.71 47792.13 2014-07-25 13:38:44.000 206 21201.96 13.15 42831.70 47792.09 2014-07-25 13:38:45.000 206 21201.96 13.12 42831.67 47792.10 2014-07-25 13:38:46.000 206 21201.97 13.10 42831.69 47792.09 2014-07-25 13:38:47.000 206 21201.97 13.07 42831.68 47792.09 2014-07-25 13:38:48.000 206 21201.99 13.05 42831.72 47792.11 2014-07-25 13:38:49.000 206 21202.01 13.06 42831.71 47792.11 2014-07-25 13:38:50.000 206 21202.05 13.05 42831.68 47792.12 2014-07-25 13:38:51.000 206 21202.03 13.05 42831.68 47792.13 2014-07-25 13:38:52.000 206 21202.07 13.04 42831.67 47792.13 2014-07-25 13:38:53.000 206 21202.14 13.08 42831.63 47792.13 2014-07-25 13:38:54.000 206 21202.17 13.07 42831.64 47792.13 2014-07-25 13:38:55.000 206 21202.19 13.04 42831.63 47792.13 2014-07-25 13:38:56.000 206 21202.19 13.03 42831.62 47792.17 2014-07-25 13:38:57.000 206 21202.21 13.02 42831.63 47792.17 2014-07-25 13:38:58.000 206 21202.26 13.00 42831.66 47792.19 2014-07-25 13:38:59.000 206 21202.22 12.97 42831.67 47792.17 2014-07-25 13:39:00.000 206 21202.20 12.93 42831.64 47792.17 2014-07-25 13:39:01.000 206 21202.16 12.91 42831.67 47792.18 2014-07-25 13:39:02.000 206 21202.18 12.90 42831.70 47792.17 2014-07-25 13:39:03.000 206 21202.16 12.90 42831.68 47792.21 2014-07-25 13:39:04.000 206 21202.12 12.91 42831.69 47792.19 2014-07-25 13:39:05.000 206 21202.10 12.88 42831.66 47792.18 2014-07-25 13:39:06.000 206 21202.08 12.85 42831.64 47792.19 2014-07-25 13:39:07.000 206 21202.06 12.82 42831.68 47792.15 2014-07-25 13:39:08.000 206 21202.04 12.82 42831.68 47792.15 2014-07-25 13:39:09.000 206 21201.99 12.81 42831.67 47792.12 2014-07-25 13:39:10.000 206 21202.02 12.80 42831.64 47792.12 2014-07-25 13:39:11.000 206 21201.98 12.78 42831.64 47792.08 2014-07-25 13:39:12.000 206 21201.99 12.79 42831.64 47792.09 2014-07-25 13:39:13.000 206 21202.00 12.77 42831.62 47792.05 2014-07-25 13:39:14.000 206 21202.00 12.74 42831.57 47792.04 2014-07-25 13:39:15.000 206 21201.99 12.74 42831.58 47792.04 2014-07-25 13:39:16.000 206 21201.98 12.74 42831.58 47792.02 2014-07-25 13:39:17.000 206 21202.00 12.73 42831.57 47792.03 2014-07-25 13:39:18.000 206 21202.03 12.75 42831.58 47792.05 2014-07-25 13:39:19.000 206 21202.02 12.75 42831.57 47792.04 2014-07-25 13:39:20.000 206 21202.02 12.72 42831.57 47792.01 2014-07-25 13:39:21.000 206 21202.04 12.72 42831.57 47791.99 2014-07-25 13:39:22.000 206 21202.09 12.72 42831.61 47792.03 2014-07-25 13:39:23.000 206 21202.09 12.74 42831.59 47792.05 2014-07-25 13:39:24.000 206 21202.14 12.72 42831.57 47792.04 2014-07-25 13:39:25.000 206 21202.15 12.68 42831.58 47792.07 2014-07-25 13:39:26.000 206 21202.16 12.64 42831.61 47792.07 2014-07-25 13:39:27.000 206 21202.20 12.62 42831.66 47792.11 2014-07-25 13:39:28.000 206 21202.24 12.62 42831.66 47792.16 2014-07-25 13:39:29.000 206 21202.22 12.60 42831.68 47792.16 2014-07-25 13:39:30.000 206 21202.23 12.58 42831.69 47792.21 2014-07-25 13:39:31.000 206 21202.26 12.57 42831.71 47792.22 2014-07-25 13:39:32.000 206 21202.26 12.55 42831.73 47792.23 2014-07-25 13:39:33.000 206 21202.29 12.56 42831.73 47792.28 2014-07-25 13:39:34.000 206 21202.28 12.57 42831.76 47792.30 2014-07-25 13:39:35.000 206 21202.30 12.56 42831.77 47792.29 2014-07-25 13:39:36.000 206 21202.29 12.60 42831.75 47792.33 2014-07-25 13:39:37.000 206 21202.33 12.60 42831.75 47792.31 2014-07-25 13:39:38.000 206 21202.35 12.57 42831.74 47792.29 2014-07-25 13:39:39.000 206 21202.33 12.54 42831.67 47792.27 2014-07-25 13:39:40.000 206 21202.31 12.52 42831.73 47792.29 2014-07-25 13:39:41.000 206 21202.29 12.53 42831.75 47792.27 2014-07-25 13:39:42.000 206 21202.30 12.53 42831.74 47792.29 2014-07-25 13:39:43.000 206 21202.30 12.56 42831.71 47792.27 2014-07-25 13:39:44.000 206 21202.32 12.59 42831.74 47792.29 2014-07-25 13:39:45.000 206 21202.34 12.57 42831.74 47792.27 2014-07-25 13:39:46.000 206 21202.36 12.54 42831.72 47792.30 2014-07-25 13:39:47.000 206 21202.37 12.55 42831.71 47792.29 2014-07-25 13:39:48.000 206 21202.36 12.57 42831.68 47792.29 2014-07-25 13:39:49.000 206 21202.37 12.63 42831.69 47792.27 2014-07-25 13:39:50.000 206 21202.37 12.65 42831.68 47792.27 2014-07-25 13:39:51.000 206 21202.36 12.65 42831.65 47792.23 2014-07-25 13:39:52.000 206 21202.33 12.65 42831.61 47792.21 2014-07-25 13:39:53.000 206 21202.32 12.68 42831.59 47792.16 2014-07-25 13:39:54.000 206 21202.34 12.64 42831.60 47792.16 2014-07-25 13:39:55.000 206 21202.33 12.60 42831.59 47792.16 2014-07-25 13:39:56.000 206 21202.33 12.59 42831.63 47792.18 2014-07-25 13:39:57.000 206 21202.35 12.56 42831.62 47792.16 2014-07-25 13:39:58.000 206 21202.30 12.56 42831.63 47792.17 2014-07-25 13:39:59.000 206 21202.29 12.54 42831.63 47792.17 2014-07-25 13:40:00.000 206 21202.30 12.53 42831.64 47792.16 2014-07-25 13:40:01.000 206 21202.28 12.53 42831.64 47792.16 2014-07-25 13:40:02.000 206 21202.28 12.54 42831.62 47792.16 2014-07-25 13:40:03.000 206 21202.26 12.52 42831.62 47792.19 2014-07-25 13:40:04.000 206 21202.23 12.52 42831.62 47792.14 2014-07-25 13:40:05.000 206 21202.21 12.52 42831.63 47792.17 2014-07-25 13:40:06.000 206 21202.18 12.50 42831.64 47792.15 2014-07-25 13:40:07.000 206 21202.15 12.51 42831.65 47792.15 2014-07-25 13:40:08.000 206 21202.15 12.51 42831.64 47792.11 2014-07-25 13:40:09.000 206 21202.11 12.49 42831.64 47792.10 2014-07-25 13:40:10.000 206 21202.10 12.48 42831.63 47792.12 2014-07-25 13:40:11.000 206 21202.11 12.48 42831.64 47792.12 2014-07-25 13:40:12.000 206 21202.09 12.47 42831.65 47792.10 2014-07-25 13:40:13.000 206 21202.09 12.46 42831.63 47792.11 2014-07-25 13:40:14.000 206 21202.07 12.46 42831.64 47792.12 2014-07-25 13:40:15.000 206 21202.10 12.46 42831.66 47792.12 2014-07-25 13:40:16.000 206 21202.16 12.45 42831.66 47792.09 2014-07-25 13:40:17.000 206 21202.13 12.43 42831.63 47792.11 2014-07-25 13:40:18.000 206 21202.15 12.44 42831.60 47792.10 2014-07-25 13:40:19.000 206 21202.16 12.43 42831.61 47792.13 2014-07-25 13:40:20.000 206 21202.20 12.41 42831.63 47792.14 2014-07-25 13:40:21.000 206 21202.21 12.40 42831.63 47792.11 2014-07-25 13:40:22.000 206 21202.21 12.40 42831.61 47792.11 2014-07-25 13:40:23.000 206 21202.22 12.41 42831.57 47792.11 2014-07-25 13:40:24.000 206 21202.25 12.35 42831.59 47792.14 2014-07-25 13:40:25.000 206 21202.22 12.35 42831.59 47792.13 2014-07-25 13:40:26.000 206 21202.23 12.35 42831.63 47792.12 2014-07-25 13:40:27.000 206 21202.23 12.34 42831.63 47792.11 2014-07-25 13:40:28.000 206 21202.21 12.34 42831.61 47792.11 2014-07-25 13:40:29.000 206 21202.18 12.33 42831.59 47792.13 2014-07-25 13:40:30.000 206 21202.18 12.30 42831.61 47792.10 2014-07-25 13:40:31.000 206 21202.17 12.26 42831.62 47792.10 2014-07-25 13:40:32.000 206 21202.15 12.24 42831.63 47792.09 2014-07-25 13:40:33.000 206 21202.14 12.26 42831.61 47792.10 2014-07-25 13:40:34.000 206 21202.18 12.24 42831.66 47792.12 2014-07-25 13:40:35.000 206 21202.13 12.23 42831.66 47792.12 2014-07-25 13:40:36.000 206 21202.09 12.23 42831.65 47792.10 2014-07-25 13:40:37.000 206 21202.12 12.22 42831.65 47792.11 2014-07-25 13:40:38.000 206 21202.12 12.19 42831.64 47792.09 2014-07-25 13:40:39.000 206 21202.10 12.19 42831.65 47792.11 2014-07-25 13:40:40.000 206 21202.11 12.19 42831.67 47792.11 2014-07-25 13:40:41.000 206 21202.13 12.19 42831.70 47792.15 2014-07-25 13:40:42.000 206 21202.16 12.14 42831.70 47792.15 2014-07-25 13:40:43.000 206 21202.19 12.08 42831.73 47792.16 2014-07-25 13:40:44.000 206 21202.21 12.02 42831.78 47792.21 2014-07-25 13:40:45.000 206 21202.28 11.95 42831.83 47792.24 2014-07-25 13:40:46.000 206 21202.31 11.95 42831.83 47792.28 2014-07-25 13:40:47.000 206 21202.33 11.96 42831.84 47792.35 2014-07-25 13:40:48.000 206 21202.35 11.94 42831.88 47792.38 2014-07-25 13:40:49.000 206 21202.38 11.94 42831.90 47792.38 2014-07-25 13:40:50.000 206 21202.38 11.92 42831.86 47792.42 2014-07-25 13:40:51.000 206 21202.37 11.91 42831.87 47792.42 2014-07-25 13:40:52.000 206 21202.36 11.87 42831.85 47792.43 2014-07-25 13:40:53.000 206 21202.35 11.86 42831.89 47792.42 2014-07-25 13:40:54.000 206 21202.34 11.86 42831.89 47792.42 2014-07-25 13:40:55.000 206 21202.34 11.87 42831.89 47792.44 2014-07-25 13:40:56.000 206 21202.34 11.87 42831.90 47792.43 2014-07-25 13:40:57.000 206 21202.32 11.85 42831.91 47792.43 2014-07-25 13:40:58.000 206 21202.32 11.86 42831.91 47792.44 2014-07-25 13:40:59.000 206 21202.29 11.86 42831.87 47792.42 2014-07-25 13:41:00.000 206 21202.29 11.86 42831.92 47792.42 2014-07-25 13:41:01.000 206 21202.24 11.87 42831.90 47792.41 2014-07-25 13:41:02.000 206 21202.21 11.88 42831.91 47792.38 2014-07-25 13:41:03.000 206 21202.19 11.88 42831.92 47792.39 2014-07-25 13:41:04.000 206 21202.15 11.92 42831.90 47792.35 2014-07-25 13:41:05.000 206 21202.12 11.95 42831.83 47792.30 2014-07-25 13:41:06.000 206 21202.11 12.00 42831.80 47792.27 2014-07-25 13:41:07.000 206 21202.08 12.04 42831.75 47792.23 2014-07-25 13:41:08.000 206 21202.10 12.05 42831.75 47792.23 2014-07-25 13:41:09.000 206 21202.08 12.07 42831.72 47792.18 2014-07-25 13:41:10.000 206 21202.06 12.09 42831.67 47792.15 2014-07-25 13:41:11.000 206 21202.01 12.10 42831.69 47792.12 2014-07-25 13:41:12.000 206 21201.96 12.11 42831.68 47792.12 2014-07-25 13:41:13.000 206 21201.91 12.14 42831.67 47792.08 2014-07-25 13:41:14.000 206 21201.89 12.15 42831.70 47792.04 2014-07-25 13:41:15.000 206 21201.84 12.18 42831.63 47792.01 2014-07-25 13:41:16.000 206 21201.79 12.20 42831.59 47791.97 2014-07-25 13:41:17.000 206 21201.76 12.18 42831.61 47791.93 2014-07-25 13:41:18.000 206 21201.67 12.17 42831.59 47791.90 2014-07-25 13:41:19.000 206 21201.59 12.15 42831.60 47791.85 2014-07-25 13:41:20.000 206 21201.55 12.16 42831.64 47791.86 2014-07-25 13:41:21.000 206 21201.51 12.15 42831.64 47791.84 2014-07-25 13:41:22.000 206 21201.54 12.18 42831.65 47791.84 2014-07-25 13:41:23.000 206 21201.53 12.18 42831.65 47791.85 2014-07-25 13:41:24.000 206 21201.52 12.19 42831.66 47791.85 2014-07-25 13:41:25.000 206 21201.54 12.18 42831.69 47791.88 2014-07-25 13:41:26.000 206 21201.53 12.22 42831.66 47791.83 2014-07-25 13:41:27.000 206 21201.58 12.27 42831.63 47791.85 2014-07-25 13:41:28.000 206 21201.60 12.32 42831.59 47791.83 2014-07-25 13:41:29.000 206 21201.61 12.32 42831.56 47791.80 2014-07-25 13:41:30.000 206 21201.65 12.33 42831.52 47791.80 2014-07-25 13:41:31.000 206 21201.68 12.35 42831.51 47791.78 2014-07-25 13:41:32.000 206 21201.70 12.33 42831.51 47791.77 2014-07-25 13:41:33.000 206 21201.70 12.36 42831.48 47791.77 2014-07-25 13:41:34.000 206 21201.68 12.34 42831.49 47791.76 2014-07-25 13:41:35.000 206 21201.65 12.32 42831.47 47791.72 2014-07-25 13:41:36.000 206 21201.60 12.31 42831.44 47791.72 2014-07-25 13:41:37.000 206 21201.55 12.30 42831.45 47791.72 2014-07-25 13:41:38.000 206 21201.50 12.28 42831.46 47791.68 2014-07-25 13:41:39.000 206 21201.45 12.29 42831.47 47791.67 2014-07-25 13:41:40.000 206 21201.41 12.29 42831.48 47791.64 2014-07-25 13:41:41.000 206 21201.37 12.29 42831.47 47791.62 2014-07-25 13:41:42.000 206 21201.33 12.29 42831.49 47791.61 2014-07-25 13:41:43.000 206 21201.31 12.31 42831.48 47791.60 2014-07-25 13:41:44.000 206 21201.34 12.28 42831.51 47791.61 2014-07-25 13:41:45.000 206 21201.36 12.29 42831.53 47791.61 2014-07-25 13:41:46.000 206 21201.37 12.33 42831.50 47791.58 2014-07-25 13:41:47.000 206 21201.43 12.30 42831.46 47791.61 2014-07-25 13:41:48.000 206 21201.50 12.31 42831.43 47791.63 2014-07-25 13:41:49.000 206 21201.52 12.36 42831.46 47791.65 2014-07-25 13:41:50.000 206 21201.58 12.39 42831.46 47791.65 2014-07-25 13:41:51.000 206 21201.61 12.40 42831.44 47791.68 2014-07-25 13:41:52.000 206 21201.64 12.39 42831.43 47791.67 2014-07-25 13:41:53.000 206 21201.69 12.39 42831.43 47791.69 2014-07-25 13:41:54.000 206 21201.76 12.37 42831.42 47791.70 2014-07-25 13:41:55.000 206 21201.81 12.35 42831.44 47791.74 2014-07-25 13:41:56.000 206 21201.82 12.35 42831.45 47791.75 2014-07-25 13:41:57.000 206 21201.81 12.35 42831.46 47791.75 2014-07-25 13:41:58.000 206 21201.86 12.31 42831.46 47791.76 2014-07-25 13:41:59.000 206 21201.84 12.30 42831.48 47791.77 2014-07-25 13:42:00.000 206 21201.82 12.30 42831.47 47791.82 2014-07-25 13:42:01.000 206 21201.73 12.35 42831.48 47791.79 2014-07-25 13:42:02.000 206 21201.65 12.56 42831.43 47791.80 2014-07-25 13:42:03.000 206 21201.58 12.74 42831.32 47791.70 2014-07-25 13:42:04.000 206 21201.53 12.81 42831.22 47791.55 2014-07-25 13:42:05.000 206 21201.49 12.86 42831.10 47791.42 2014-07-25 13:42:06.000 206 21201.50 12.85 42831.04 47791.35 2014-07-25 13:42:07.000 206 21201.54 12.83 42831.01 47791.30 2014-07-25 13:42:08.000 206 21201.55 12.83 42830.97 47791.27 2014-07-25 13:42:09.000 206 21201.62 12.81 42830.95 47791.26 2014-07-25 13:42:10.000 206 21201.63 12.83 42830.93 47791.23 2014-07-25 13:42:11.000 206 21201.67 12.83 42830.93 47791.24 2014-07-25 13:42:12.000 206 21201.74 12.83 42830.91 47791.26 2014-07-25 13:42:13.000 206 21201.79 12.88 42830.93 47791.29 2014-07-25 13:42:14.000 206 21201.84 12.90 42830.90 47791.26 2014-07-25 13:42:15.000 206 21201.90 12.89 42830.85 47791.29 2014-07-25 13:42:16.000 206 21201.91 12.94 42830.86 47791.31 2014-07-25 13:42:17.000 206 21201.90 13.04 42830.80 47791.27 2014-07-25 13:42:18.000 206 21201.88 13.11 42830.74 47791.22 2014-07-25 13:42:19.000 206 21201.86 13.12 42830.66 47791.18 2014-07-25 13:42:20.000 206 21201.85 13.10 42830.63 47791.12 2014-07-25 13:42:21.000 206 21201.84 13.11 42830.63 47791.09 2014-07-25 13:42:22.000 206 21201.88 13.12 42830.61 47791.07 2014-07-25 13:42:23.000 206 21201.86 13.13 42830.58 47791.04 2014-07-25 13:42:24.000 206 21201.79 13.13 42830.54 47791.03 2014-07-25 13:42:25.000 206 21201.74 13.09 42830.57 47790.99 2014-07-25 13:42:26.000 206 21201.72 13.07 42830.60 47790.99 2014-07-25 13:42:27.000 206 21201.70 13.07 42830.63 47790.99 2014-07-25 13:42:28.000 206 21201.67 13.07 42830.60 47790.99 2014-07-25 13:42:29.000 206 21201.64 13.07 42830.60 47790.96 2014-07-25 13:42:30.000 206 21201.61 13.06 42830.61 47790.95 2014-07-25 13:42:31.000 206 21201.60 13.08 42830.62 47790.94 2014-07-25 13:42:32.000 206 21201.63 13.06 42830.59 47790.91 2014-07-25 13:42:33.000 206 21201.66 13.00 42830.62 47790.91 2014-07-25 13:42:34.000 206 21201.68 12.96 42830.62 47790.93 2014-07-25 13:42:35.000 206 21201.71 12.92 42830.63 47790.96 2014-07-25 13:42:36.000 206 21201.74 12.87 42830.65 47791.01 2014-07-25 13:42:37.000 206 21201.79 12.86 42830.69 47791.03 2014-07-25 13:42:38.000 206 21201.85 12.85 42830.68 47791.07 2014-07-25 13:42:39.000 206 21201.87 12.82 42830.66 47791.07 2014-07-25 13:42:40.000 206 21201.89 12.74 42830.65 47791.10 2014-07-25 13:42:41.000 206 21201.93 12.65 42830.71 47791.11 2014-07-25 13:42:42.000 206 21201.97 12.62 42830.78 47791.21 2014-07-25 13:42:43.000 206 21201.94 12.66 42830.80 47791.25 2014-07-25 13:42:44.000 206 21201.88 12.68 42830.77 47791.25 2014-07-25 13:42:45.000 206 21201.83 12.69 42830.76 47791.22 2014-07-25 13:42:46.000 206 21201.82 12.69 42830.74 47791.20 2014-07-25 13:42:47.000 206 21201.84 12.66 42830.77 47791.18 2014-07-25 13:42:48.000 206 21201.84 12.56 42830.79 47791.19 2014-07-25 13:42:49.000 206 21201.85 12.41 42830.83 47791.24 2014-07-25 13:42:50.000 206 21201.89 12.25 42830.93 47791.32 2014-07-25 13:42:51.000 206 21201.87 12.20 42831.07 47791.39 2014-07-25 13:42:52.000 206 21201.83 12.25 42831.14 47791.48 2014-07-25 13:42:53.000 206 21201.85 12.23 42831.15 47791.51 2014-07-25 13:42:54.000 206 21201.87 12.15 42831.18 47791.53 2014-07-25 13:42:55.000 206 21201.89 12.05 42831.20 47791.58 2014-07-25 13:42:56.000 206 21201.93 11.94 42831.30 47791.62 2014-07-25 13:42:57.000 206 21201.96 11.85 42831.39 47791.68 2014-07-25 13:42:58.000 206 21202.00 11.76 42831.48 47791.82 2014-07-25 13:42:59.000 206 21202.00 11.73 42831.53 47791.87 2014-07-25 13:43:00.000 206 21202.02 11.73 42831.60 47791.94 2014-07-25 13:43:01.000 206 21202.04 11.73 42831.64 47792.01 2014-07-25 13:43:02.000 206 21202.07 11.73 42831.66 47792.05 2014-07-25 13:43:03.000 206 21202.13 11.73 42831.70 47792.09 2014-07-25 13:43:04.000 206 21202.13 11.74 42831.70 47792.12 2014-07-25 13:43:05.000 206 21202.16 11.73 42831.71 47792.13 2014-07-25 13:43:06.000 206 21202.14 11.74 42831.72 47792.17 2014-07-25 13:43:07.000 206 21202.14 11.76 42831.75 47792.17 2014-07-25 13:43:08.000 206 21202.13 11.82 42831.72 47792.18 2014-07-25 13:43:09.000 206 21202.10 11.87 42831.71 47792.18 2014-07-25 13:43:10.000 206 21202.07 11.89 42831.72 47792.17 2014-07-25 13:43:11.000 206 21202.04 11.90 42831.73 47792.13 2014-07-25 13:43:12.000 206 21201.98 11.97 42831.71 47792.12 2014-07-25 13:43:13.000 206 21201.96 12.00 42831.68 47792.09 2014-07-25 13:43:14.000 206 21201.92 11.98 42831.69 47792.06 2014-07-25 13:43:15.000 206 21201.91 12.03 42831.67 47792.06 2014-07-25 13:43:16.000 206 21201.90 12.04 42831.66 47792.02 2014-07-25 13:43:17.000 206 21201.85 12.07 42831.63 47792.01 2014-07-25 13:43:18.000 206 21201.81 12.09 42831.61 47791.98 2014-07-25 13:43:19.000 206 21201.75 12.13 42831.59 47791.94 2014-07-25 13:43:20.000 206 21201.75 12.15 42831.55 47791.91 2014-07-25 13:43:21.000 206 21201.72 12.15 42831.54 47791.86 2014-07-25 13:43:22.000 206 21201.70 12.17 42831.56 47791.83 2014-07-25 13:43:23.000 206 21201.69 12.19 42831.53 47791.82 2014-07-25 13:43:24.000 206 21201.69 12.22 42831.48 47791.81 2014-07-25 13:43:25.000 206 21201.69 12.21 42831.47 47791.82 2014-07-25 13:43:26.000 206 21201.75 12.19 42831.44 47791.81 2014-07-25 13:43:27.000 206 21201.81 12.19 42831.46 47791.79 2014-07-25 13:43:28.000 206 21201.84 12.17 42831.48 47791.84 2014-07-25 13:43:29.000 206 21201.88 12.12 42831.48 47791.85 2014-07-25 13:43:30.000 206 21201.94 12.07 42831.53 47791.87 2014-07-25 13:43:31.000 206 21201.99 12.01 42831.57 47791.90 2014-07-25 13:43:32.000 206 21202.00 11.94 42831.55 47791.93 2014-07-25 13:43:33.000 206 21202.05 11.86 42831.57 47791.94 2014-07-25 13:43:34.000 206 21202.08 11.84 42831.57 47791.97 2014-07-25 13:43:35.000 206 21202.08 11.84 42831.54 47791.97 2014-07-25 13:43:36.000 206 21202.04 11.80 42831.59 47791.99 2014-07-25 13:43:37.000 206 21202.02 11.73 42831.57 47791.98 2014-07-25 13:43:38.000 206 21202.06 11.68 42831.58 47792.00 2014-07-25 13:43:39.000 206 21202.03 11.60 42831.57 47791.99 2014-07-25 13:43:40.000 206 21201.98 11.53 42831.58 47791.99 2014-07-25 13:43:41.000 206 21201.93 11.45 42831.61 47791.96 2014-07-25 13:43:42.000 206 21201.89 11.39 42831.61 47791.96 2014-07-25 13:43:43.000 206 21201.88 11.37 42831.59 47791.95 2014-07-25 13:43:44.000 206 21201.91 11.41 42831.55 47791.95 2014-07-25 13:43:45.000 206 21201.91 11.41 42831.54 47791.94 2014-07-25 13:43:46.000 206 21201.91 11.44 42831.51 47791.90 2014-07-25 13:43:47.000 206 21201.96 11.43 42831.52 47791.92 2014-07-25 13:43:48.000 206 21201.96 11.46 42831.53 47791.89 2014-07-25 13:43:49.000 206 21201.99 11.46 42831.52 47791.92 2014-07-25 13:43:50.000 206 21202.00 11.48 42831.54 47791.95 2014-07-25 13:43:51.000 206 21202.02 11.50 42831.55 47791.96 2014-07-25 13:43:52.000 206 21202.04 11.51 42831.54 47791.97 2014-07-25 13:43:53.000 206 21202.10 11.53 42831.55 47792.00 2014-07-25 13:43:54.000 206 21202.13 11.55 42831.56 47792.04 2014-07-25 13:43:55.000 206 21202.13 11.55 42831.56 47792.05 2014-07-25 13:43:56.000 206 21202.16 11.55 42831.54 47792.04 2014-07-25 13:43:57.000 206 21202.17 11.55 42831.51 47792.03 2014-07-25 13:43:58.000 206 21202.17 11.58 42831.45 47792.00 2014-07-25 13:43:59.000 206 21202.18 11.58 42831.47 47792.00 2014-07-25 13:44:00.000 206 21202.19 11.57 42831.48 47791.99 2014-07-25 13:44:01.000 206 21202.20 11.54 42831.51 47791.98 2014-07-25 13:44:02.000 206 21202.18 11.53 42831.47 47792.00 2014-07-25 13:44:03.000 206 21202.18 11.54 42831.45 47791.99 2014-07-25 13:44:04.000 206 21202.18 11.57 42831.46 47792.00 2014-07-25 13:44:05.000 206 21202.16 11.55 42831.46 47791.98 2014-07-25 13:44:06.000 206 21202.18 11.56 42831.44 47791.98 2014-07-25 13:44:07.000 206 21202.15 11.57 42831.44 47791.94 2014-07-25 13:44:08.000 206 21202.12 11.56 42831.45 47791.93 2014-07-25 13:44:09.000 206 21202.12 11.56 42831.46 47791.91 2014-07-25 13:44:10.000 206 21202.12 11.55 42831.45 47791.90 2014-07-25 13:44:11.000 206 21202.09 11.55 42831.45 47791.91 2014-07-25 13:44:12.000 206 21202.09 11.55 42831.45 47791.88 2014-07-25 13:44:13.000 206 21202.05 11.55 42831.42 47791.87 2014-07-25 13:44:14.000 206 21202.03 11.55 42831.41 47791.86 2014-07-25 13:44:15.000 206 21201.98 11.53 42831.41 47791.83 2014-07-25 13:44:16.000 206 21201.98 11.51 42831.43 47791.84 2014-07-25 13:44:17.000 206 21201.96 11.53 42831.44 47791.82 2014-07-25 13:44:18.000 206 21201.93 11.58 42831.43 47791.82 2014-07-25 13:44:19.000 206 21201.91 11.59 42831.41 47791.81 2014-07-25 13:44:20.000 206 21201.91 11.59 42831.42 47791.80 2014-07-25 13:44:21.000 206 21201.91 11.66 42831.38 47791.80 2014-07-25 13:44:22.000 206 21201.92 11.69 42831.39 47791.77 2014-07-25 13:44:23.000 206 21201.93 11.72 42831.35 47791.76 2014-07-25 13:44:24.000 206 21201.92 11.77 42831.27 47791.73 2014-07-25 13:44:25.000 206 21201.91 11.77 42831.24 47791.72 2014-07-25 13:44:26.000 206 21201.93 11.75 42831.24 47791.69 2014-07-25 13:44:27.000 206 21201.93 11.74 42831.24 47791.65 2014-07-25 13:44:28.000 206 21201.92 11.70 42831.26 47791.65 2014-07-25 13:44:29.000 206 21201.89 11.67 42831.28 47791.66 2014-07-25 13:44:30.000 206 21201.90 11.65 42831.28 47791.66 2014-07-25 13:44:31.000 206 21201.87 11.66 42831.30 47791.68 2014-07-25 13:44:32.000 206 21201.87 11.64 42831.30 47791.66 2014-07-25 13:44:33.000 206 21201.85 11.62 42831.31 47791.69 2014-07-25 13:44:34.000 206 21201.80 11.60 42831.32 47791.66 2014-07-25 13:44:35.000 206 21201.81 11.57 42831.34 47791.70 2014-07-25 13:44:36.000 206 21201.79 11.57 42831.31 47791.67 2014-07-25 13:44:37.000 206 21201.76 11.62 42831.30 47791.66 2014-07-25 13:44:38.000 206 21201.77 11.62 42831.33 47791.68 2014-07-25 13:44:39.000 206 21201.76 11.62 42831.30 47791.65 2014-07-25 13:44:40.000 206 21201.72 11.63 42831.29 47791.63 2014-07-25 13:44:41.000 206 21201.72 11.64 42831.32 47791.63 2014-07-25 13:44:42.000 206 21201.73 11.63 42831.30 47791.60 2014-07-25 13:44:43.000 206 21201.73 11.58 42831.33 47791.62 2014-07-25 13:44:44.000 206 21201.75 11.56 42831.35 47791.66 2014-07-25 13:44:45.000 206 21201.76 11.53 42831.33 47791.67 2014-07-25 13:44:46.000 206 21201.76 11.51 42831.40 47791.67 2014-07-25 13:44:47.000 206 21201.80 11.45 42831.40 47791.69 2014-07-25 13:44:48.000 206 21201.81 11.44 42831.44 47791.73 2014-07-25 13:44:49.000 206 21201.83 11.42 42831.41 47791.78 2014-07-25 13:44:50.000 206 21201.88 11.41 42831.39 47791.78 2014-07-25 13:44:51.000 206 21201.92 11.40 42831.42 47791.85 2014-07-25 13:44:52.000 206 21201.97 11.40 42831.45 47791.85 2014-07-25 13:44:53.000 206 21201.99 11.45 42831.44 47791.88 2014-07-25 13:44:54.000 206 21202.02 11.42 42831.44 47791.87 2014-07-25 13:44:55.000 206 21202.03 11.41 42831.42 47791.88 2014-07-25 13:44:56.000 206 21202.05 11.41 42831.41 47791.91 2014-07-25 13:44:57.000 206 21202.04 11.38 42831.44 47791.88 2014-07-25 13:44:58.000 206 21202.05 11.41 42831.43 47791.89 2014-07-25 13:44:59.000 206 21202.01 11.46 42831.40 47791.88 2014-07-25 13:45:00.000 206 21201.99 11.48 42831.37 47791.85 2014-07-25 13:45:01.000 206 21201.96 11.51 42831.38 47791.81 2014-07-25 13:45:02.000 206 21201.91 11.51 42831.35 47791.77 2014-07-25 13:45:03.000 206 21201.84 11.59 42831.36 47791.79 2014-07-25 13:45:04.000 206 21201.72 11.77 42831.28 47791.71 2014-07-25 13:45:05.000 206 21201.63 11.93 42831.15 47791.58 2014-07-25 13:45:06.000 206 21201.61 12.03 42831.06 47791.43 2014-07-25 13:45:07.000 206 21201.61 12.01 42830.96 47791.33 2014-07-25 13:45:08.000 206 21201.62 11.92 42830.92 47791.27 2014-07-25 13:45:09.000 206 21201.64 11.88 42830.95 47791.25 2014-07-25 13:45:10.000 206 21201.66 11.86 42830.97 47791.27 2014-07-25 13:45:11.000 206 21201.69 11.83 42830.94 47791.31 2014-07-25 13:45:12.000 206 21201.70 11.80 42830.97 47791.32 2014-07-25 13:45:13.000 206 21201.73 11.70 42831.00 47791.35 2014-07-25 13:45:14.000 206 21201.80 11.61 42831.05 47791.36 2014-07-25 13:45:15.000 206 21201.86 11.57 42831.09 47791.43 2014-07-25 13:45:16.000 206 21201.88 11.60 42831.12 47791.46 2014-07-25 13:45:17.000 206 21201.89 11.68 42831.10 47791.50 2014-07-25 13:45:18.000 206 21201.87 11.71 42831.05 47791.47 2014-07-25 13:45:19.000 206 21201.90 11.68 42831.02 47791.43 2014-07-25 13:45:20.000 206 21201.91 11.61 42831.00 47791.42 2014-07-25 13:45:21.000 206 21201.92 11.50 42831.02 47791.42 2014-07-25 13:45:22.000 206 21201.93 11.41 42831.11 47791.46 2014-07-25 13:45:23.000 206 21201.93 11.31 42831.15 47791.53 2014-07-25 13:45:24.000 206 21201.85 11.20 42831.20 47791.55 2014-07-25 13:45:25.000 206 21201.83 11.13 42831.30 47791.58 2014-07-25 13:45:26.000 206 21201.81 11.11 42831.36 47791.66 2014-07-25 13:45:27.000 206 21201.79 11.08 42831.42 47791.69 2014-07-25 13:45:28.000 206 21201.75 11.03 42831.47 47791.72 2014-07-25 13:45:29.000 206 21201.75 11.00 42831.52 47791.76 2014-07-25 13:45:30.000 206 21201.78 11.01 42831.50 47791.80 2014-07-25 13:45:31.000 206 21201.77 11.04 42831.50 47791.81 2014-07-25 13:45:32.000 206 21201.76 11.06 42831.50 47791.82 2014-07-25 13:45:33.000 206 21201.78 11.12 42831.50 47791.83 2014-07-25 13:45:34.000 206 21201.79 11.17 42831.46 47791.80 2014-07-25 13:45:35.000 206 21201.83 11.19 42831.41 47791.80 2014-07-25 13:45:36.000 206 21201.88 11.18 42831.42 47791.79 2014-07-25 13:45:37.000 206 21201.93 11.16 42831.41 47791.79 2014-07-25 13:45:38.000 206 21201.97 11.11 42831.41 47791.81 2014-07-25 13:45:39.000 206 21201.98 11.06 42831.45 47791.84 2014-07-25 13:45:40.000 206 21202.04 11.00 42831.45 47791.86 2014-07-25 13:45:41.000 206 21202.09 10.95 42831.46 47791.90 2014-07-25 13:45:42.000 206 21202.15 10.90 42831.50 47791.94 2014-07-25 13:45:43.000 206 21202.16 10.89 42831.47 47791.98 2014-07-25 13:45:44.000 206 21202.16 10.86 42831.48 47791.99 2014-07-25 13:45:45.000 206 21202.16 10.86 42831.51 47792.01 2014-07-25 13:45:46.000 206 21202.17 10.85 42831.51 47792.03 2014-07-25 13:45:47.000 206 21202.13 10.83 42831.53 47792.04 2014-07-25 13:45:48.000 206 21202.10 10.82 42831.61 47792.05 2014-07-25 13:45:49.000 206 21202.09 10.83 42831.59 47792.05 2014-07-25 13:45:50.000 206 21202.10 10.83 42831.57 47792.02 2014-07-25 13:45:51.000 206 21202.16 10.75 42831.58 47792.02 2014-07-25 13:45:52.000 206 21202.18 10.63 42831.65 47792.07 2014-07-25 13:45:53.000 206 21202.22 10.59 42831.74 47792.12 2014-07-25 13:45:54.000 206 21202.25 10.57 42831.79 47792.20 2014-07-25 13:45:55.000 206 21202.23 10.61 42831.80 47792.26 2014-07-25 13:45:56.000 206 21202.22 10.60 42831.78 47792.24 2014-07-25 13:45:57.000 206 21202.19 10.60 42831.81 47792.29 2014-07-25 13:45:58.000 206 21202.22 10.56 42831.77 47792.28 2014-07-25 13:45:59.000 206 21202.27 10.56 42831.82 47792.30 2014-07-25 13:46:00.000 206 21202.30 10.58 42831.84 47792.33 2014-07-25 13:46:01.000 206 21202.32 10.58 42831.79 47792.31 2014-07-25 13:46:02.000 206 21202.31 10.61 42831.81 47792.34 2014-07-25 13:46:03.000 206 21202.31 10.65 42831.80 47792.34 2014-07-25 13:46:04.000 206 21202.31 10.66 42831.82 47792.34 2014-07-25 13:46:05.000 206 21202.28 10.67 42831.80 47792.34 2014-07-25 13:46:06.000 206 21202.30 10.68 42831.78 47792.31 2014-07-25 13:46:07.000 206 21202.28 10.68 42831.76 47792.34 2014-07-25 13:46:08.000 206 21202.23 10.65 42831.77 47792.32 2014-07-25 13:46:09.000 206 21202.20 10.64 42831.78 47792.29 2014-07-25 13:46:10.000 206 21202.18 10.65 42831.82 47792.31 2014-07-25 13:46:11.000 206 21202.22 10.66 42831.82 47792.31 2014-07-25 13:46:12.000 206 21202.26 10.71 42831.80 47792.31 2014-07-25 13:46:13.000 206 21202.31 10.77 42831.78 47792.32 2014-07-25 13:46:14.000 206 21202.31 10.81 42831.72 47792.29 2014-07-25 13:46:15.000 206 21202.31 10.82 42831.72 47792.28 2014-07-25 13:46:16.000 206 21202.35 10.84 42831.68 47792.28 2014-07-25 13:46:17.000 206 21202.39 10.84 42831.67 47792.25 2014-07-25 13:46:18.000 206 21202.41 10.83 42831.64 47792.28 2014-07-25 13:46:19.000 206 21202.43 10.87 42831.65 47792.24 2014-07-25 13:46:20.000 206 21202.45 10.90 42831.65 47792.24 2014-07-25 13:46:21.000 206 21202.48 10.90 42831.59 47792.25 2014-07-25 13:46:22.000 206 21202.48 10.89 42831.57 47792.23 2014-07-25 13:46:23.000 206 21202.48 10.84 42831.61 47792.23 2014-07-25 13:46:24.000 206 21202.45 10.80 42831.62 47792.26 2014-07-25 13:46:25.000 206 21202.43 10.80 42831.61 47792.26 2014-07-25 13:46:26.000 206 21202.40 10.81 42831.63 47792.24 2014-07-25 13:46:27.000 206 21202.39 10.85 42831.62 47792.27 2014-07-25 13:46:28.000 206 21202.37 10.91 42831.59 47792.24 2014-07-25 13:46:29.000 206 21202.34 10.97 42831.54 47792.19 2014-07-25 13:46:30.000 206 21202.36 11.01 42831.51 47792.16 2014-07-25 13:46:31.000 206 21202.35 11.06 42831.47 47792.10 2014-07-25 13:46:32.000 206 21202.32 11.05 42831.44 47792.05 2014-07-25 13:46:33.000 206 21202.30 11.10 42831.44 47792.01 2014-07-25 13:46:34.000 206 21202.28 11.13 42831.40 47792.00 2014-07-25 13:46:35.000 206 21202.23 11.14 42831.37 47791.96 2014-07-25 13:46:36.000 206 21202.23 11.11 42831.36 47791.93 2014-07-25 13:46:37.000 206 21202.19 11.09 42831.35 47791.92 2014-07-25 13:46:38.000 206 21202.15 11.05 42831.35 47791.90 2014-07-25 13:46:39.000 206 21202.15 11.00 42831.35 47791.87 2014-07-25 13:46:40.000 206 21202.17 10.97 42831.34 47791.88 2014-07-25 13:46:41.000 206 21202.15 10.98 42831.32 47791.87 2014-07-25 13:46:42.000 206 21202.19 10.93 42831.30 47791.87 2014-07-25 13:46:43.000 206 21202.22 10.89 42831.32 47791.90 2014-07-25 13:46:44.000 206 21202.24 10.91 42831.34 47791.88 2014-07-25 13:46:45.000 206 21202.27 10.87 42831.33 47791.90 2014-07-25 13:46:46.000 206 21202.33 10.84 42831.33 47791.92 2014-07-25 13:46:47.000 206 21202.35 10.84 42831.34 47791.94 2014-07-25 13:46:48.000 206 21202.38 10.85 42831.35 47791.95 2014-07-25 13:46:49.000 206 21202.39 10.85 42831.33 47791.96 2014-07-25 13:46:50.000 206 21202.42 10.90 42831.31 47791.95 2014-07-25 13:46:51.000 206 21202.44 10.90 42831.33 47791.96 2014-07-25 13:46:52.000 206 21202.44 10.86 42831.32 47791.96 2014-07-25 13:46:53.000 206 21202.48 10.87 42831.26 47791.98 2014-07-25 13:46:54.000 206 21202.50 10.89 42831.28 47791.98 2014-07-25 13:46:55.000 206 21202.46 10.94 42831.25 47791.96 2014-07-25 13:46:56.000 206 21202.48 10.96 42831.23 47791.94 2014-07-25 13:46:57.000 206 21202.46 10.95 42831.22 47791.92 2014-07-25 13:46:58.000 206 21202.44 10.96 42831.21 47791.91 2014-07-25 13:46:59.000 206 21202.38 10.97 42831.23 47791.89 2014-07-25 13:47:00.000 206 21202.33 10.96 42831.23 47791.86 2014-07-25 13:47:01.000 206 21202.31 10.98 42831.23 47791.86 2014-07-25 13:47:02.000 206 21202.26 11.02 42831.19 47791.82 2014-07-25 13:47:03.000 206 21202.16 11.08 42831.15 47791.76 2014-07-25 13:47:04.000 206 21202.12 11.08 42831.13 47791.74 2014-07-25 13:47:05.000 206 21202.10 11.05 42831.15 47791.70 2014-07-25 13:47:06.000 206 21202.05 11.03 42831.14 47791.67 2014-07-25 13:47:07.000 206 21202.07 10.98 42831.18 47791.68 2014-07-25 13:47:08.000 206 21202.07 10.93 42831.20 47791.69 2014-07-25 13:47:09.000 206 21202.09 10.87 42831.22 47791.69 2014-07-25 13:47:10.000 206 21202.12 10.85 42831.25 47791.74 2014-07-25 13:47:11.000 206 21202.10 10.85 42831.25 47791.78 2014-07-25 13:47:12.000 206 21202.14 10.86 42831.23 47791.81 2014-07-25 13:47:13.000 206 21202.18 10.88 42831.21 47791.80 2014-07-25 13:47:14.000 206 21202.21 10.91 42831.24 47791.80 2014-07-25 13:47:15.000 206 21202.21 10.91 42831.20 47791.79 2014-07-25 13:47:16.000 206 21202.23 10.93 42831.17 47791.77 2014-07-25 13:47:17.000 206 21202.24 10.93 42831.16 47791.76 2014-07-25 13:47:18.000 206 21202.30 10.86 42831.17 47791.76 2014-07-25 13:47:19.000 206 21202.27 10.81 42831.17 47791.78 2014-07-25 13:47:20.000 206 21202.27 10.79 42831.20 47791.80 2014-07-25 13:47:21.000 206 21202.31 10.77 42831.21 47791.82 2014-07-25 13:47:22.000 206 21202.31 10.77 42831.23 47791.83 2014-07-25 13:47:23.000 206 21202.29 10.78 42831.27 47791.85 2014-07-25 13:47:24.000 206 21202.24 10.79 42831.25 47791.85 2014-07-25 13:47:25.000 206 21202.21 10.81 42831.25 47791.82 2014-07-25 13:47:26.000 206 21202.15 10.81 42831.23 47791.78 2014-07-25 13:47:27.000 206 21202.11 10.82 42831.20 47791.75 2014-07-25 13:47:28.000 206 21202.06 10.79 42831.20 47791.76 2014-07-25 13:47:29.000 206 21202.05 10.84 42831.20 47791.69 2014-07-25 13:47:30.000 206 21202.06 10.88 42831.18 47791.72 2014-07-25 13:47:31.000 206 21202.05 10.89 42831.17 47791.69 2014-07-25 13:47:32.000 206 21202.05 10.88 42831.19 47791.67 2014-07-25 13:47:33.000 206 21202.08 10.91 42831.18 47791.67 2014-07-25 13:47:34.000 206 21202.11 10.92 42831.16 47791.69 2014-07-25 13:47:35.000 206 21202.17 10.86 42831.19 47791.67 2014-07-25 13:47:36.000 206 21202.23 10.79 42831.20 47791.70 2014-07-25 13:47:37.000 206 21202.25 10.77 42831.24 47791.78 2014-07-25 13:47:38.000 206 21202.24 10.71 42831.25 47791.80 2014-07-25 13:47:39.000 206 21202.27 10.72 42831.29 47791.84 2014-07-25 13:47:40.000 206 21202.27 10.73 42831.28 47791.87 2014-07-25 13:47:41.000 206 21202.27 10.72 42831.29 47791.89 2014-07-25 13:47:42.000 206 21202.30 10.68 42831.32 47791.90 2014-07-25 13:47:43.000 206 21202.26 10.67 42831.33 47791.92 2014-07-25 13:47:44.000 206 21202.24 10.67 42831.34 47791.93 2014-07-25 13:47:45.000 206 21202.24 10.68 42831.33 47791.91 2014-07-25 13:47:46.000 206 21202.24 10.65 42831.33 47791.90 2014-07-25 13:47:47.000 206 21202.18 10.67 42831.34 47791.89 2014-07-25 13:47:48.000 206 21202.18 10.69 42831.35 47791.90 2014-07-25 13:47:49.000 206 21202.13 10.68 42831.34 47791.89 2014-07-25 13:47:50.000 206 21202.13 10.65 42831.34 47791.86 2014-07-25 13:47:51.000 206 21202.11 10.64 42831.35 47791.86 2014-07-25 13:47:52.000 206 21202.10 10.62 42831.35 47791.86 2014-07-25 13:47:53.000 206 21202.14 10.57 42831.33 47791.83 2014-07-25 13:47:54.000 206 21202.16 10.51 42831.38 47791.88 2014-07-25 13:47:55.000 206 21202.20 10.47 42831.40 47791.89 2014-07-25 13:47:56.000 206 21202.24 10.42 42831.41 47791.92 2014-07-25 13:47:57.000 206 21202.25 10.42 42831.41 47791.97 2014-07-25 13:47:58.000 206 21202.34 10.40 42831.41 47792.04 2014-07-25 13:47:59.000 206 21202.43 10.42 42831.42 47792.04 2014-07-25 13:48:00.000 206 21202.45 10.45 42831.40 47792.07 2014-07-25 13:48:01.000 206 21202.47 10.44 42831.38 47792.07 2014-07-25 13:48:02.000 206 21202.48 10.49 42831.40 47792.10 2014-07-25 13:48:03.000 206 21202.50 10.56 42831.34 47792.06 2014-07-25 13:48:04.000 206 21202.46 10.57 42831.28 47792.01 2014-07-25 13:48:05.000 206 21202.41 10.54 42831.28 47791.97 2014-07-25 13:48:06.000 206 21202.40 10.48 42831.29 47791.94 2014-07-25 13:48:07.000 206 21202.37 10.47 42831.30 47791.93 2014-07-25 13:48:08.000 206 21202.31 10.48 42831.31 47791.93 2014-07-25 13:48:09.000 206 21202.28 10.50 42831.32 47791.92 2014-07-25 13:48:10.000 206 21202.24 10.52 42831.27 47791.90 2014-07-25 13:48:11.000 206 21202.19 10.54 42831.29 47791.87 2014-07-25 13:48:12.000 206 21202.13 10.59 42831.23 47791.84 2014-07-25 13:48:13.000 206 21202.08 10.60 42831.22 47791.77 2014-07-25 13:48:14.000 206 21202.06 10.61 42831.19 47791.73 2014-07-25 13:48:15.000 206 21202.03 10.63 42831.18 47791.72 2014-07-25 13:48:16.000 206 21202.04 10.59 42831.13 47791.67 2014-07-25 13:48:17.000 206 21202.04 10.59 42831.13 47791.69 2014-07-25 13:48:18.000 206 21202.06 10.59 42831.15 47791.66 2014-07-25 13:48:19.000 206 21202.10 10.58 42831.18 47791.67 2014-07-25 13:48:20.000 206 21202.14 10.54 42831.18 47791.70 2014-07-25 13:48:21.000 206 21202.16 10.51 42831.20 47791.74 2014-07-25 13:48:22.000 206 21202.22 10.49 42831.23 47791.76 2014-07-25 13:48:23.000 206 21202.27 10.53 42831.26 47791.81 2014-07-25 13:48:24.000 206 21202.29 10.58 42831.27 47791.85 2014-07-25 13:48:25.000 206 21202.29 10.57 42831.27 47791.86 2014-07-25 13:48:26.000 206 21202.31 10.57 42831.30 47791.87 2014-07-25 13:48:27.000 206 21202.34 10.59 42831.30 47791.90 2014-07-25 13:48:28.000 206 21202.35 10.60 42831.30 47791.89 2014-07-25 13:48:29.000 206 21202.39 10.60 42831.29 47791.92 2014-07-25 13:48:30.000 206 21202.37 10.63 42831.30 47791.92 2014-07-25 13:48:31.000 206 21202.35 10.65 42831.29 47791.92 2014-07-25 13:48:32.000 206 21202.31 10.64 42831.31 47791.91 2014-07-25 13:48:33.000 206 21202.26 10.62 42831.31 47791.92 2014-07-25 13:48:34.000 206 21202.31 10.61 42831.31 47791.88 2014-07-25 13:48:35.000 206 21202.30 10.62 42831.35 47791.89 2014-07-25 13:48:36.000 206 21202.28 10.62 42831.37 47791.92 2014-07-25 13:48:37.000 206 21202.27 10.59 42831.37 47791.92 2014-07-25 13:48:38.000 206 21202.26 10.56 42831.36 47791.91 2014-07-25 13:48:39.000 206 21202.26 10.56 42831.39 47791.94 2014-07-25 13:48:40.000 206 21202.24 10.55 42831.36 47791.97 2014-07-25 13:48:41.000 206 21202.24 10.54 42831.37 47791.97 2014-07-25 13:48:42.000 206 21202.26 10.52 42831.42 47791.96 2014-07-25 13:48:43.000 206 21202.24 10.48 42831.37 47791.96 2014-07-25 13:48:44.000 206 21202.22 10.44 42831.34 47791.94 2014-07-25 13:48:45.000 206 21202.22 10.40 42831.33 47791.92 2014-07-25 13:48:46.000 206 21202.22 10.34 42831.33 47791.89 2014-07-25 13:48:47.000 206 21202.25 10.34 42831.33 47791.89 2014-07-25 13:48:48.000 206 21202.29 10.33 42831.33 47791.90 2014-07-25 13:48:49.000 206 21202.33 10.35 42831.34 47791.93 2014-07-25 13:48:50.000 206 21202.40 10.35 42831.35 47791.95 2014-07-25 13:48:51.000 206 21202.44 10.37 42831.38 47792.00 2014-07-25 13:48:52.000 206 21202.45 10.39 42831.39 47792.04 2014-07-25 13:48:53.000 206 21202.46 10.40 42831.42 47792.07 2014-07-25 13:48:54.000 206 21202.52 10.38 42831.47 47792.10 2014-07-25 13:48:55.000 206 21202.57 10.35 42831.52 47792.15 2014-07-25 13:48:56.000 206 21202.59 10.37 42831.56 47792.17 2014-07-25 13:48:57.000 206 21202.60 10.37 42831.58 47792.23 2014-07-25 13:48:58.000 206 21202.57 10.38 42831.58 47792.25 2014-07-25 13:48:59.000 206 21202.55 10.42 42831.62 47792.29 2014-07-25 13:49:00.000 206 21202.56 10.46 42831.59 47792.27 2014-07-25 13:49:01.000 206 21202.54 10.49 42831.59 47792.29 2014-07-25 13:49:02.000 206 21202.56 10.47 42831.59 47792.25 2014-07-25 13:49:03.000 206 21202.56 10.48 42831.58 47792.27 2014-07-25 13:49:04.000 206 21202.56 10.48 42831.59 47792.27 2014-07-25 13:49:05.000 206 21202.53 10.51 42831.57 47792.27 2014-07-25 13:49:06.000 206 21202.54 10.53 42831.58 47792.26 2014-07-25 13:49:07.000 206 21202.56 10.51 42831.61 47792.23 2014-07-25 13:49:08.000 206 21202.55 10.50 42831.61 47792.25 2014-07-25 13:49:09.000 206 21202.56 10.51 42831.58 47792.25 2014-07-25 13:49:10.000 206 21202.58 10.50 42831.61 47792.26 2014-07-25 13:49:11.000 206 21202.56 10.51 42831.62 47792.24 2014-07-25 13:49:12.000 206 21202.56 10.51 42831.60 47792.25 2014-07-25 13:49:13.000 206 21202.52 10.49 42831.59 47792.28 2014-07-25 13:49:14.000 206 21202.48 10.49 42831.60 47792.26 2014-07-25 13:49:15.000 206 21202.46 10.51 42831.62 47792.26 2014-07-25 13:49:16.000 206 21202.42 10.49 42831.64 47792.26 2014-07-25 13:49:17.000 206 21202.43 10.51 42831.65 47792.25 2014-07-25 13:49:18.000 206 21202.37 10.54 42831.67 47792.25 2014-07-25 13:49:19.000 206 21202.34 10.54 42831.65 47792.24 2014-07-25 13:49:20.000 206 21202.32 10.54 42831.67 47792.23 2014-07-25 13:49:21.000 206 21202.27 10.57 42831.67 47792.22 2014-07-25 13:49:22.000 206 21202.25 10.63 42831.63 47792.19 2014-07-25 13:49:23.000 206 21202.18 10.63 42831.60 47792.15 2014-07-25 13:49:24.000 206 21202.14 10.61 42831.59 47792.13 2014-07-25 13:49:25.000 206 21202.15 10.63 42831.60 47792.10 2014-07-25 13:49:26.000 206 21202.11 10.67 42831.60 47792.11 2014-07-25 13:49:27.000 206 21202.06 10.68 42831.57 47792.09 2014-07-25 13:49:28.000 206 21202.11 10.70 42831.53 47792.06 2014-07-25 13:49:29.000 206 21202.13 10.72 42831.52 47792.04 2014-07-25 13:49:30.000 206 21202.12 10.76 42831.49 47792.04 2014-07-25 13:49:31.000 206 21202.11 10.73 42831.47 47792.01 2014-07-25 13:49:32.000 206 21202.14 10.70 42831.49 47792.00 2014-07-25 13:49:33.000 206 21202.14 10.70 42831.49 47792.03 2014-07-25 13:49:34.000 206 21202.16 10.71 42831.48 47791.99 2014-07-25 13:49:35.000 206 21202.15 10.71 42831.47 47791.99 2014-07-25 13:49:36.000 206 21202.11 10.73 42831.47 47792.01 2014-07-25 13:49:37.000 206 21202.12 10.72 42831.43 47791.99 2014-07-25 13:49:38.000 206 21202.11 10.70 42831.45 47791.99 2014-07-25 13:49:39.000 206 21202.06 10.70 42831.50 47791.94 2014-07-25 13:49:40.000 206 21202.06 10.69 42831.47 47791.96 2014-07-25 13:49:41.000 206 21202.03 10.64 42831.46 47791.92 2014-07-25 13:49:42.000 206 21202.00 10.63 42831.42 47791.91 2014-07-25 13:49:43.000 206 21201.97 10.63 42831.43 47791.90 2014-07-25 13:49:44.000 206 21201.94 10.64 42831.38 47791.87 2014-07-25 13:49:45.000 206 21201.91 10.67 42831.38 47791.84 2014-07-25 13:49:46.000 206 21201.87 10.70 42831.38 47791.82 2014-07-25 13:49:47.000 206 21201.84 10.69 42831.38 47791.78 2014-07-25 13:49:48.000 206 21201.85 10.68 42831.34 47791.76 2014-07-25 13:49:49.000 206 21201.84 10.65 42831.34 47791.69 2014-07-25 13:49:50.000 206 21201.83 10.61 42831.35 47791.73 2014-07-25 13:49:51.000 206 21201.81 10.61 42831.33 47791.71 2014-07-25 13:49:52.000 206 21201.79 10.58 42831.33 47791.73 2014-07-25 13:49:53.000 206 21201.76 10.59 42831.31 47791.69 2014-07-25 13:49:54.000 206 21201.74 10.59 42831.33 47791.66 2014-07-25 13:49:55.000 206 21201.73 10.60 42831.30 47791.66 2014-07-25 13:49:56.000 206 21201.71 10.60 42831.28 47791.62 2014-07-25 13:49:57.000 206 21201.68 10.59 42831.28 47791.62 2014-07-25 13:49:58.000 206 21201.64 10.55 42831.27 47791.59 2014-07-25 13:49:59.000 206 21201.57 10.50 42831.26 47791.54 2014-07-25 13:50:00.000 206 21201.49 10.44 42831.26 47791.49 2014-07-25 13:50:01.000 206 21201.44 10.41 42831.23 47791.47 2014-07-25 13:50:02.000 206 21201.41 10.39 42831.16 47791.41 2014-07-25 13:50:03.000 206 21201.36 10.42 42831.13 47791.37 2014-07-25 13:50:04.000 206 21201.28 10.40 42831.15 47791.33 2014-07-25 13:50:05.000 206 21201.23 10.43 42831.14 47791.29 2014-07-25 13:50:06.000 206 21201.19 10.46 42831.13 47791.25 2014-07-25 13:50:07.000 206 21201.20 10.51 42831.12 47791.22 2014-07-25 13:50:08.000 206 21201.18 10.60 42831.11 47791.21 2014-07-25 13:50:09.000 206 21201.16 10.65 42831.11 47791.19 2014-07-25 13:50:10.000 206 21201.20 10.69 42831.10 47791.20 2014-07-25 13:50:11.000 206 21201.22 10.73 42831.11 47791.19 2014-07-25 13:50:12.000 206 21201.26 10.74 42831.09 47791.23 2014-07-25 13:50:13.000 206 21201.31 10.75 42831.11 47791.21 2014-07-25 13:50:14.000 206 21201.33 10.73 42831.10 47791.23 2014-07-25 13:50:15.000 206 21201.35 10.72 42831.12 47791.26 2014-07-25 13:50:16.000 206 21201.43 10.70 42831.15 47791.30 2014-07-25 13:50:17.000 206 21201.51 10.69 42831.13 47791.32 2014-07-25 13:50:18.000 206 21201.55 10.69 42831.11 47791.37 2014-07-25 13:50:19.000 206 21201.60 10.66 42831.15 47791.39 2014-07-25 13:50:20.000 206 21201.64 10.63 42831.17 47791.43 2014-07-25 13:50:21.000 206 21201.71 10.61 42831.18 47791.49 2014-07-25 13:50:22.000 206 21201.78 10.60 42831.18 47791.51 2014-07-25 13:50:23.000 206 21201.78 10.60 42831.20 47791.49 2014-07-25 13:50:24.000 206 21201.79 10.56 42831.19 47791.55 2014-07-25 13:50:25.000 206 21201.82 10.53 42831.21 47791.56 2014-07-25 13:50:26.000 206 21201.81 10.54 42831.22 47791.55 2014-07-25 13:50:27.000 206 21201.80 10.55 42831.18 47791.56 2014-07-25 13:50:28.000 206 21201.80 10.57 42831.16 47791.56 2014-07-25 13:50:29.000 206 21201.81 10.57 42831.14 47791.53 2014-07-25 13:50:30.000 206 21201.76 10.57 42831.10 47791.49 2014-07-25 13:50:31.000 206 21201.71 10.60 42831.13 47791.49 2014-07-25 13:50:32.000 206 21201.65 10.63 42831.10 47791.47 2014-07-25 13:50:33.000 206 21201.60 10.66 42831.07 47791.42 2014-07-25 13:50:34.000 206 21201.53 10.68 42831.02 47791.37 2014-07-25 13:50:35.000 206 21201.49 10.70 42831.02 47791.33 2014-07-25 13:50:36.000 206 21201.50 10.70 42831.01 47791.28 2014-07-25 13:50:37.000 206 21201.44 10.70 42830.99 47791.22 2014-07-25 13:50:38.000 206 21201.41 10.68 42830.97 47791.21 2014-07-25 13:50:39.000 206 21201.38 10.66 42830.98 47791.17 2014-07-25 13:50:40.000 206 21201.40 10.64 42830.97 47791.18 2014-07-25 13:50:41.000 206 21201.43 10.62 42830.97 47791.17 2014-07-25 13:50:42.000 206 21201.44 10.60 42830.98 47791.21 2014-07-25 13:50:43.000 206 21201.47 10.59 42830.96 47791.23 2014-07-25 13:50:44.000 206 21201.50 10.59 42830.97 47791.20 2014-07-25 13:50:45.000 206 21201.55 10.60 42831.00 47791.25 2014-07-25 13:50:46.000 206 21201.54 10.62 42830.97 47791.28 2014-07-25 13:50:47.000 206 21201.54 10.62 42830.90 47791.24 2014-07-25 13:50:48.000 206 21201.54 10.62 42830.89 47791.21 2014-07-25 13:50:49.000 206 21201.56 10.64 42830.89 47791.19 2014-07-25 13:50:50.000 206 21201.57 10.64 42830.87 47791.19 2014-07-25 13:50:51.000 206 21201.59 10.64 42830.86 47791.18 2014-07-25 13:50:52.000 206 21201.63 10.64 42830.87 47791.15 2014-07-25 13:50:53.000 206 21201.67 10.62 42830.91 47791.20 2014-07-25 13:50:54.000 206 21201.69 10.58 42830.92 47791.22 2014-07-25 13:50:55.000 206 21201.71 10.55 42830.94 47791.26 2014-07-25 13:50:56.000 206 21201.74 10.52 42830.95 47791.33 2014-07-25 13:50:57.000 206 21201.72 10.53 42830.96 47791.33 2014-07-25 13:50:58.000 206 21201.70 10.55 42830.97 47791.35 2014-07-25 13:50:59.000 206 21201.60 10.65 42830.99 47791.33 2014-07-25 13:51:00.000 206 21201.48 10.73 42830.92 47791.28 2014-07-25 13:51:01.000 206 21201.47 10.70 42830.89 47791.20 2014-07-25 13:51:02.000 206 21201.46 10.60 42830.90 47791.13 2014-07-25 13:51:03.000 206 21201.44 10.48 42830.97 47791.16 2014-07-25 13:51:04.000 206 21201.47 10.39 42831.05 47791.21 2014-07-25 13:51:05.000 206 21201.46 10.35 42831.10 47791.28 2014-07-25 13:51:06.000 206 21201.43 10.36 42831.14 47791.31 2014-07-25 13:51:07.000 206 21201.42 10.40 42831.18 47791.34 2014-07-25 13:51:08.000 206 21201.48 10.39 42831.21 47791.38 2014-07-25 13:51:09.000 206 21201.46 10.33 42831.23 47791.36 2014-07-25 13:51:10.000 206 21201.44 10.28 42831.24 47791.40 2014-07-25 13:51:11.000 206 21201.46 10.23 42831.27 47791.45 2014-07-25 13:51:12.000 206 21201.49 10.24 42831.32 47791.48 2014-07-25 13:51:13.000 206 21201.49 10.21 42831.32 47791.50 2014-07-25 13:51:14.000 206 21201.52 10.18 42831.33 47791.57 2014-07-25 13:51:15.000 206 21201.56 10.14 42831.38 47791.57 2014-07-25 13:51:16.000 206 21201.56 10.14 42831.36 47791.60 2014-07-25 13:51:17.000 206 21201.60 10.11 42831.38 47791.63 2014-07-25 13:51:18.000 206 21201.62 10.08 42831.43 47791.67 2014-07-25 13:51:19.000 206 21201.67 10.05 42831.42 47791.69 2014-07-25 13:51:20.000 206 21201.69 9.99 42831.42 47791.72 2014-07-25 13:51:21.000 206 21201.74 9.98 42831.45 47791.75 2014-07-25 13:51:22.000 206 21201.73 9.95 42831.47 47791.75 2014-07-25 13:51:23.000 206 21201.75 9.94 42831.46 47791.78 2014-07-25 13:51:24.000 206 21201.76 9.94 42831.49 47791.79 2014-07-25 13:51:25.000 206 21201.77 9.93 42831.47 47791.81 2014-07-25 13:51:26.000 206 21201.78 9.92 42831.46 47791.82 2014-07-25 13:51:27.000 206 21201.79 9.90 42831.48 47791.82 2014-07-25 13:51:28.000 206 21201.79 9.87 42831.46 47791.82 2014-07-25 13:51:29.000 206 21201.81 9.81 42831.46 47791.82 2014-07-25 13:51:30.000 206 21201.82 9.78 42831.51 47791.86 2014-07-25 13:51:31.000 206 21201.80 9.77 42831.52 47791.87 2014-07-25 13:51:32.000 206 21201.85 9.77 42831.53 47791.89 2014-07-25 13:51:33.000 206 21201.86 9.75 42831.52 47791.87 2014-07-25 13:51:34.000 206 21201.90 9.74 42831.52 47791.90 2014-07-25 13:51:35.000 206 21201.92 9.75 42831.54 47791.89 2014-07-25 13:51:36.000 206 21201.94 9.75 42831.57 47791.90 2014-07-25 13:51:37.000 206 21201.95 9.76 42831.53 47791.92 2014-07-25 13:51:38.000 206 21201.99 9.76 42831.51 47791.92 2014-07-25 13:51:39.000 206 21201.98 9.74 42831.54 47791.92 2014-07-25 13:51:40.000 206 21202.00 9.75 42831.52 47791.92 2014-07-25 13:51:41.000 206 21202.01 9.73 42831.50 47791.95 2014-07-25 13:51:42.000 206 21201.99 9.73 42831.49 47791.93 2014-07-25 13:51:43.000 206 21201.99 9.70 42831.55 47791.91 2014-07-25 13:51:44.000 206 21201.99 9.68 42831.55 47791.94 2014-07-25 13:51:45.000 206 21201.97 9.67 42831.57 47791.94 2014-07-25 13:51:46.000 206 21201.92 9.65 42831.55 47791.94 2014-07-25 13:51:47.000 206 21201.93 9.62 42831.58 47791.95 2014-07-25 13:51:48.000 206 21201.92 9.55 42831.62 47791.95 2014-07-25 13:51:49.000 206 21201.93 9.54 42831.67 47791.98 2014-07-25 13:51:50.000 206 21201.95 9.52 42831.69 47792.02 2014-07-25 13:51:51.000 206 21201.96 9.50 42831.70 47792.03 2014-07-25 13:51:52.000 206 21201.98 9.53 42831.69 47792.07 2014-07-25 13:51:53.000 206 21202.02 9.53 42831.72 47792.07 2014-07-25 13:51:54.000 206 21202.07 9.54 42831.71 47792.11 2014-07-25 13:51:55.000 206 21202.07 9.49 42831.69 47792.11 2014-07-25 13:51:56.000 206 21202.07 9.51 42831.67 47792.12 2014-07-25 13:51:57.000 206 21202.12 9.48 42831.72 47792.15 2014-07-25 13:51:58.000 206 21202.17 9.47 42831.71 47792.16 2014-07-25 13:51:59.000 206 21202.20 9.47 42831.71 47792.17 2014-07-25 13:52:00.000 206 21202.22 9.47 42831.69 47792.20 2014-07-25 13:52:01.000 206 21202.26 9.48 42831.71 47792.21 2014-07-25 13:52:02.000 206 21202.26 9.47 42831.75 47792.24 2014-07-25 13:52:03.000 206 21202.26 9.48 42831.78 47792.24 2014-07-25 13:52:04.000 206 21202.29 9.50 42831.76 47792.24 2014-07-25 13:52:05.000 206 21202.28 9.54 42831.75 47792.23 2014-07-25 13:52:06.000 206 21202.26 9.55 42831.73 47792.22 2014-07-25 13:52:07.000 206 21202.24 9.58 42831.68 47792.20 2014-07-25 13:52:08.000 206 21202.21 9.58 42831.69 47792.19 2014-07-25 13:52:09.000 206 21202.20 9.58 42831.62 47792.17 2014-07-25 13:52:10.000 206 21202.18 9.59 42831.62 47792.15 2014-07-25 13:52:11.000 206 21202.18 9.59 42831.63 47792.13 2014-07-25 13:52:12.000 206 21202.16 9.56 42831.64 47792.10 2014-07-25 13:52:13.000 206 21202.13 9.54 42831.65 47792.10 2014-07-25 13:52:14.000 206 21202.11 9.57 42831.65 47792.09 2014-07-25 13:52:15.000 206 21202.12 9.60 42831.62 47792.09 2014-07-25 13:52:16.000 206 21202.12 9.54 42831.62 47792.10 2014-07-25 13:52:17.000 206 21202.12 9.49 42831.69 47792.10 2014-07-25 13:52:18.000 206 21202.17 9.47 42831.76 47792.14 2014-07-25 13:52:19.000 206 21202.21 9.46 42831.76 47792.17 2014-07-25 13:52:20.000 206 21202.23 9.49 42831.78 47792.18 2014-07-25 13:52:21.000 206 21202.25 9.49 42831.82 47792.23 2014-07-25 13:52:22.000 206 21202.28 9.47 42831.82 47792.28 2014-07-25 13:52:23.000 206 21202.27 9.48 42831.82 47792.27 2014-07-25 13:52:24.000 206 21202.29 9.48 42831.83 47792.28 2014-07-25 13:52:25.000 206 21202.32 9.47 42831.83 47792.29 2014-07-25 13:52:26.000 206 21202.34 9.49 42831.83 47792.30 2014-07-25 13:52:27.000 206 21202.35 9.53 42831.82 47792.33 2014-07-25 13:52:28.000 206 21202.37 9.54 42831.81 47792.29 2014-07-25 13:52:29.000 206 21202.35 9.52 42831.81 47792.29 2014-07-25 13:52:30.000 206 21202.28 9.49 42831.82 47792.27 2014-07-25 13:52:31.000 206 21202.28 9.50 42831.80 47792.26 2014-07-25 13:52:32.000 206 21202.24 9.51 42831.75 47792.23 2014-07-25 13:52:33.000 206 21202.21 9.49 42831.79 47792.23 2014-07-25 13:52:34.000 206 21202.19 9.48 42831.78 47792.22 2014-07-25 13:52:35.000 206 21202.18 9.49 42831.78 47792.20 2014-07-25 13:52:36.000 206 21202.17 9.50 42831.76 47792.21 2014-07-25 13:52:37.000 206 21202.17 9.46 42831.77 47792.17 2014-07-25 13:52:38.000 206 21202.14 9.45 42831.75 47792.16 2014-07-25 13:52:39.000 206 21202.12 9.47 42831.74 47792.16 2014-07-25 13:52:40.000 206 21202.09 9.49 42831.67 47792.14 2014-07-25 13:52:41.000 206 21202.07 9.46 42831.72 47792.11 2014-07-25 13:52:42.000 206 21202.00 9.43 42831.73 47792.10 2014-07-25 13:52:43.000 206 21201.96 9.45 42831.74 47792.08 2014-07-25 13:52:44.000 206 21201.98 9.48 42831.72 47792.07 2014-07-25 13:52:45.000 206 21201.96 9.47 42831.71 47792.06 2014-07-25 13:52:46.000 206 21201.93 9.47 42831.74 47792.06 2014-07-25 13:52:47.000 206 21201.92 9.45 42831.73 47792.07 2014-07-25 13:52:48.000 206 21201.92 9.46 42831.74 47792.04 2014-07-25 13:52:49.000 206 21201.93 9.48 42831.75 47792.02 2014-07-25 13:52:50.000 206 21201.92 9.49 42831.74 47792.06 2014-07-25 13:52:51.000 206 21201.97 9.47 42831.77 47792.04 2014-07-25 13:52:52.000 206 21201.99 9.45 42831.73 47792.05 2014-07-25 13:52:53.000 206 21202.01 9.44 42831.72 47792.07 2014-07-25 13:52:54.000 206 21202.04 9.44 42831.77 47792.08 2014-07-25 13:52:55.000 206 21202.07 9.44 42831.77 47792.11 2014-07-25 13:52:56.000 206 21202.06 9.38 42831.79 47792.12 2014-07-25 13:52:57.000 206 21202.03 9.36 42831.81 47792.16 2014-07-25 13:52:58.000 206 21202.06 9.36 42831.86 47792.14 2014-07-25 13:52:59.000 206 21202.08 9.37 42831.87 47792.19 2014-07-25 13:53:00.000 206 21202.13 9.39 42831.88 47792.22 2014-07-25 13:53:01.000 206 21202.19 9.41 42831.88 47792.25 2014-07-25 13:53:02.000 206 21202.23 9.43 42831.85 47792.25 2014-07-25 13:53:03.000 206 21202.23 9.42 42831.86 47792.28 2014-07-25 13:53:04.000 206 21202.23 9.42 42831.82 47792.28 2014-07-25 13:53:05.000 206 21202.24 9.42 42831.80 47792.29 2014-07-25 13:53:06.000 206 21202.25 9.43 42831.84 47792.26 2014-07-25 13:53:07.000 206 21202.26 9.43 42831.85 47792.31 2014-07-25 13:53:08.000 206 21202.25 9.42 42831.86 47792.30 2014-07-25 13:53:09.000 206 21202.24 9.45 42831.84 47792.28 2014-07-25 13:53:10.000 206 21202.21 9.45 42831.84 47792.27 2014-07-25 13:53:11.000 206 21202.20 9.47 42831.82 47792.24 2014-07-25 13:53:12.000 206 21202.21 9.50 42831.79 47792.23 2014-07-25 13:53:13.000 206 21202.18 9.52 42831.82 47792.21 2014-07-25 13:53:14.000 206 21202.18 9.53 42831.76 47792.19 2014-07-25 13:53:15.000 206 21202.14 9.57 42831.75 47792.17 2014-07-25 13:53:16.000 206 21202.15 9.55 42831.73 47792.16 2014-07-25 13:53:17.000 206 21202.15 9.53 42831.74 47792.14 2014-07-25 13:53:18.000 206 21202.17 9.51 42831.74 47792.19 2014-07-25 13:53:19.000 206 21202.17 9.50 42831.73 47792.19 2014-07-25 13:53:20.000 206 21202.21 9.51 42831.75 47792.20 2014-07-25 13:53:21.000 206 21202.22 9.52 42831.74 47792.19 2014-07-25 13:53:22.000 206 21202.19 9.51 42831.75 47792.21 2014-07-25 13:53:23.000 206 21202.17 9.51 42831.74 47792.19 2014-07-25 13:53:24.000 206 21202.17 9.52 42831.75 47792.17 2014-07-25 13:53:25.000 206 21202.15 9.53 42831.76 47792.16 2014-07-25 13:53:26.000 206 21202.15 9.51 42831.75 47792.17 2014-07-25 13:53:27.000 206 21202.15 9.48 42831.73 47792.18 2014-07-25 13:53:28.000 206 21202.14 9.46 42831.74 47792.15 2014-07-25 13:53:29.000 206 21202.11 9.42 42831.76 47792.16 2014-07-25 13:53:30.000 206 21202.07 9.37 42831.78 47792.13 2014-07-25 13:53:31.000 206 21202.10 9.34 42831.79 47792.17 2014-07-25 13:53:32.000 206 21202.11 9.32 42831.80 47792.20 2014-07-25 13:53:33.000 206 21202.10 9.32 42831.82 47792.19 2014-07-25 13:53:34.000 206 21202.12 9.35 42831.81 47792.20 2014-07-25 13:53:35.000 206 21202.14 9.35 42831.80 47792.19 2014-07-25 13:53:36.000 206 21202.15 9.37 42831.77 47792.18 2014-07-25 13:53:37.000 206 21202.15 9.36 42831.77 47792.18 2014-07-25 13:53:38.000 206 21202.15 9.34 42831.76 47792.18 2014-07-25 13:53:39.000 206 21202.16 9.32 42831.75 47792.18 2014-07-25 13:53:40.000 206 21202.13 9.30 42831.75 47792.14 2014-07-25 13:53:41.000 206 21202.13 9.29 42831.75 47792.14 2014-07-25 13:53:42.000 206 21202.17 9.30 42831.75 47792.16 2014-07-25 13:53:43.000 206 21202.15 9.29 42831.76 47792.14 2014-07-25 13:53:44.000 206 21202.13 9.29 42831.75 47792.13 2014-07-25 13:53:45.000 206 21202.13 9.28 42831.75 47792.13 2014-07-25 13:53:46.000 206 21202.11 9.28 42831.73 47792.13 2014-07-25 13:53:47.000 206 21202.10 9.24 42831.72 47792.14 2014-07-25 13:53:48.000 206 21202.11 9.18 42831.73 47792.10 2014-07-25 13:53:49.000 206 21202.10 9.19 42831.72 47792.11 2014-07-25 13:53:50.000 206 21202.08 9.19 42831.73 47792.13 2014-07-25 13:53:51.000 206 21202.10 9.18 42831.74 47792.14 2014-07-25 13:53:52.000 206 21202.05 9.20 42831.74 47792.14 2014-07-25 13:53:53.000 206 21202.04 9.28 42831.71 47792.08 2014-07-25 13:53:54.000 206 21202.02 9.31 42831.67 47792.06 2014-07-25 13:53:55.000 206 21202.02 9.36 42831.65 47792.03 2014-07-25 13:53:56.000 206 21201.98 9.44 42831.61 47791.98 2014-07-25 13:53:57.000 206 21202.00 9.51 42831.53 47791.94 2014-07-25 13:53:58.000 206 21202.00 9.53 42831.46 47791.89 2014-07-25 13:53:59.000 206 21202.00 9.53 42831.40 47791.85 2014-07-25 13:54:00.000 206 21202.01 9.53 42831.37 47791.84 2014-07-25 13:54:01.000 206 21202.03 9.53 42831.36 47791.80 2014-07-25 13:54:02.000 206 21202.03 9.52 42831.39 47791.80 2014-07-25 13:54:03.000 206 21202.03 9.50 42831.38 47791.81 2014-07-25 13:54:04.000 206 21202.03 9.51 42831.38 47791.81 2014-07-25 13:54:05.000 206 21202.01 9.50 42831.36 47791.81 2014-07-25 13:54:06.000 206 21202.01 9.51 42831.35 47791.79 2014-07-25 13:54:07.000 206 21202.02 9.52 42831.35 47791.79 2014-07-25 13:54:08.000 206 21202.04 9.50 42831.35 47791.75 2014-07-25 13:54:09.000 206 21201.97 9.53 42831.33 47791.76 2014-07-25 13:54:10.000 206 21201.93 9.50 42831.32 47791.75 2014-07-25 13:54:11.000 206 21201.91 9.44 42831.36 47791.74 2014-07-25 13:54:12.000 206 21201.86 9.37 42831.39 47791.71 2014-07-25 13:54:13.000 206 21201.81 9.26 42831.49 47791.79 2014-07-25 13:54:14.000 206 21201.81 9.22 42831.54 47791.82 2014-07-25 13:54:15.000 206 21201.78 9.19 42831.61 47791.88 2014-07-25 13:54:16.000 206 21201.78 9.20 42831.68 47791.94 2014-07-25 13:54:17.000 206 21201.78 9.24 42831.71 47791.97 2014-07-25 13:54:18.000 206 21201.83 9.30 42831.72 47792.00 2014-07-25 13:54:19.000 206 21201.86 9.33 42831.70 47792.04 2014-07-25 13:54:20.000 206 21201.88 9.32 42831.71 47792.03 2014-07-25 13:54:21.000 206 21201.90 9.32 42831.70 47792.04 2014-07-25 13:54:22.000 206 21201.90 9.32 42831.74 47792.05 2014-07-25 13:54:23.000 206 21201.93 9.32 42831.68 47792.06 2014-07-25 13:54:24.000 206 21201.94 9.30 42831.66 47792.06 2014-07-25 13:54:25.000 206 21201.95 9.26 42831.70 47792.09 2014-07-25 13:54:26.000 206 21201.96 9.26 42831.72 47792.10 2014-07-25 13:54:27.000 206 21201.99 9.25 42831.73 47792.12 2014-07-25 13:54:28.000 206 21202.00 9.25 42831.74 47792.12 2014-07-25 13:54:29.000 206 21202.02 9.25 42831.71 47792.14 2014-07-25 13:54:30.000 206 21202.05 9.23 42831.75 47792.14 2014-07-25 13:54:31.000 206 21202.07 9.22 42831.75 47792.16 2014-07-25 13:54:32.000 206 21202.04 9.21 42831.73 47792.16 2014-07-25 13:54:33.000 206 21201.99 9.19 42831.77 47792.17 2014-07-25 13:54:34.000 206 21201.95 9.24 42831.78 47792.13 2014-07-25 13:54:35.000 206 21201.91 9.25 42831.75 47792.12 2014-07-25 13:54:36.000 206 21201.94 9.25 42831.74 47792.12 2014-07-25 13:54:37.000 206 21201.90 9.27 42831.74 47792.07 2014-07-25 13:54:38.000 206 21201.90 9.24 42831.75 47792.09 2014-07-25 13:54:39.000 206 21201.89 9.22 42831.76 47792.10 2014-07-25 13:54:40.000 206 21201.89 9.20 42831.76 47792.09 2014-07-25 13:54:41.000 206 21201.89 9.19 42831.75 47792.09 2014-07-25 13:54:42.000 206 21201.90 9.15 42831.78 47792.13 2014-07-25 13:54:43.000 206 21201.89 9.12 42831.76 47792.12 2014-07-25 13:54:44.000 206 21201.93 9.04 42831.80 47792.15 2014-07-25 13:54:45.000 206 21201.96 9.00 42831.82 47792.17 2014-07-25 13:54:46.000 206 21202.01 8.99 42831.86 47792.21 2014-07-25 13:54:47.000 206 21202.04 8.98 42831.88 47792.26 2014-07-25 13:54:48.000 206 21202.08 8.97 42831.90 47792.30 2014-07-25 13:54:49.000 206 21202.11 8.97 42831.88 47792.34 2014-07-25 13:54:50.000 206 21202.18 9.00 42831.91 47792.34 2014-07-25 13:54:51.000 206 21202.23 9.00 42831.92 47792.36 2014-07-25 13:54:52.000 206 21202.25 8.98 42831.91 47792.40 2014-07-25 13:54:53.000 206 21202.28 8.98 42831.93 47792.37 2014-07-25 13:54:54.000 206 21202.26 8.99 42831.91 47792.38 2014-07-25 13:54:55.000 206 21202.25 8.96 42831.89 47792.41 2014-07-25 13:54:56.000 206 21202.20 8.93 42831.88 47792.39 2014-07-25 13:54:57.000 206 21202.16 8.93 42831.93 47792.38 2014-07-25 13:54:58.000 206 21202.12 8.93 42831.94 47792.37 2014-07-25 13:54:59.000 206 21202.06 8.94 42831.92 47792.37 2014-07-25 13:55:00.000 206 21202.01 8.97 42831.96 47792.37 2014-07-25 13:55:01.000 206 21201.95 8.97 42831.99 47792.35 2014-07-25 13:55:02.000 206 21201.87 9.00 42831.93 47792.32 2014-07-25 13:55:03.000 206 21201.82 9.00 42831.92 47792.28 2014-07-25 13:55:04.000 206 21201.83 8.99 42831.93 47792.27 2014-07-25 13:55:05.000 206 21201.84 8.97 42831.99 47792.27 2014-07-25 13:55:06.000 206 21201.81 9.00 42831.99 47792.27 2014-07-25 13:55:07.000 206 21201.79 9.05 42831.99 47792.27 2014-07-25 13:55:08.000 206 21201.78 9.04 42831.99 47792.28 2014-07-25 13:55:09.000 206 21201.83 9.04 42831.95 47792.27 2014-07-25 13:55:10.000 206 21201.88 9.05 42831.95 47792.29 2014-07-25 13:55:11.000 206 21201.92 9.07 42831.97 47792.29 2014-07-25 13:55:12.000 206 21201.94 9.07 42831.97 47792.29 2014-07-25 13:55:13.000 206 21201.99 9.11 42831.97 47792.32 2014-07-25 13:55:14.000 206 21202.06 9.12 42831.94 47792.35 2014-07-25 13:55:15.000 206 21202.15 9.11 42831.93 47792.36 2014-07-25 13:55:16.000 206 21202.19 9.12 42831.88 47792.37 2014-07-25 13:55:17.000 206 21202.24 9.12 42831.90 47792.40 2014-07-25 13:55:18.000 206 21202.24 9.10 42831.90 47792.41 2014-07-25 13:55:19.000 206 21202.22 9.05 42831.93 47792.41 2014-07-25 13:55:20.000 206 21202.24 9.01 42831.93 47792.43 2014-07-25 13:55:21.000 206 21202.21 8.99 42831.98 47792.46 2014-07-25 13:55:22.000 206 21202.22 8.99 42832.04 47792.47 2014-07-25 13:55:23.000 206 21202.16 8.96 42832.04 47792.48 2014-07-25 13:55:24.000 206 21202.13 8.93 42832.06 47792.49 2014-07-25 13:55:25.000 206 21202.04 8.91 42832.08 47792.45 2014-07-25 13:55:26.000 206 21201.97 8.90 42832.09 47792.44 2014-07-25 13:55:27.000 206 21201.92 8.89 42832.10 47792.43 2014-07-25 13:55:28.000 206 21201.91 8.88 42832.10 47792.41 2014-07-25 13:55:29.000 206 21201.85 8.90 42832.09 47792.38 2014-07-25 13:55:30.000 206 21201.82 8.90 42832.06 47792.36 2014-07-25 13:55:31.000 206 21201.78 8.87 42832.07 47792.33 2014-07-25 13:55:32.000 206 21201.71 8.82 42832.06 47792.32 2014-07-25 13:55:33.000 206 21201.70 8.75 42832.12 47792.31 2014-07-25 13:55:34.000 206 21201.71 8.76 42832.15 47792.34 2014-07-25 13:55:35.000 206 21201.72 8.75 42832.14 47792.37 2014-07-25 13:55:36.000 206 21201.79 8.74 42832.17 47792.38 2014-07-25 13:55:37.000 206 21201.82 8.73 42832.18 47792.44 2014-07-25 13:55:38.000 206 21201.88 8.73 42832.16 47792.44 2014-07-25 13:55:39.000 206 21201.95 8.78 42832.19 47792.48 2014-07-25 13:55:40.000 206 21202.02 8.81 42832.18 47792.54 2014-07-25 13:55:41.000 206 21202.00 8.80 42832.15 47792.53 2014-07-25 13:55:42.000 206 21202.03 8.78 42832.16 47792.52 2014-07-25 13:55:43.000 206 21202.08 8.80 42832.18 47792.54 2014-07-25 13:55:44.000 206 21202.08 8.77 42832.20 47792.57 2014-07-25 13:55:45.000 206 21202.10 8.76 42832.21 47792.57 2014-07-25 13:55:46.000 206 21202.15 8.73 42832.19 47792.58 2014-07-25 13:55:47.000 206 21202.14 8.71 42832.20 47792.59 2014-07-25 13:55:48.000 206 21202.12 8.72 42832.21 47792.61 2014-07-25 13:55:49.000 206 21202.15 8.74 42832.18 47792.58 2014-07-25 13:55:50.000 206 21202.10 8.74 42832.18 47792.60 2014-07-25 13:55:51.000 206 21202.09 8.72 42832.21 47792.60 2014-07-25 13:55:52.000 206 21202.07 8.73 42832.23 47792.59 2014-07-25 13:55:53.000 206 21202.05 8.78 42832.23 47792.60 2014-07-25 13:55:54.000 206 21202.06 8.78 42832.24 47792.60 2014-07-25 13:55:55.000 206 21202.03 8.80 42832.18 47792.60 2014-07-25 13:55:56.000 206 21202.03 8.85 42832.20 47792.59 2014-07-25 13:55:57.000 206 21202.05 8.91 42832.19 47792.60 2014-07-25 13:55:58.000 206 21202.08 8.93 42832.19 47792.60 2014-07-25 13:55:59.000 206 21202.08 8.93 42832.17 47792.56 2014-07-25 13:56:00.000 206 21202.08 8.98 42832.14 47792.56 2014-07-25 13:56:01.000 206 21202.09 8.95 42832.13 47792.53 2014-07-25 13:56:02.000 206 21202.10 8.94 42832.14 47792.51 2014-07-25 13:56:03.000 206 21202.11 8.94 42832.13 47792.53 2014-07-25 13:56:04.000 206 21202.11 8.94 42832.12 47792.52 2014-07-25 13:56:05.000 206 21202.10 8.91 42832.12 47792.54 2014-07-25 13:56:06.000 206 21202.12 8.91 42832.13 47792.55 2014-07-25 13:56:07.000 206 21202.13 8.89 42832.12 47792.57 2014-07-25 13:56:08.000 206 21202.11 8.87 42832.14 47792.56 2014-07-25 13:56:09.000 206 21202.12 8.87 42832.16 47792.56 2014-07-25 13:56:10.000 206 21202.12 8.86 42832.19 47792.59 2014-07-25 13:56:11.000 206 21202.10 8.81 42832.19 47792.58 2014-07-25 13:56:12.000 206 21202.11 8.81 42832.16 47792.59 2014-07-25 13:56:13.000 206 21202.10 8.78 42832.16 47792.57 2014-07-25 13:56:14.000 206 21202.11 8.74 42832.16 47792.56 2014-07-25 13:56:15.000 206 21202.08 8.71 42832.15 47792.56 2014-07-25 13:56:16.000 206 21202.11 8.67 42832.18 47792.57 2014-07-25 13:56:17.000 206 21202.11 8.67 42832.18 47792.58 2014-07-25 13:56:18.000 206 21202.08 8.65 42832.18 47792.56 2014-07-25 13:56:19.000 206 21202.10 8.64 42832.17 47792.58 2014-07-25 13:56:20.000 206 21202.10 8.64 42832.17 47792.55 2014-07-25 13:56:21.000 206 21202.09 8.61 42832.15 47792.56 2014-07-25 13:56:22.000 206 21202.07 8.60 42832.16 47792.57 2014-07-25 13:56:23.000 206 21202.05 8.60 42832.16 47792.59 2014-07-25 13:56:24.000 206 21202.05 8.59 42832.18 47792.56 2014-07-25 13:56:25.000 206 21202.07 8.61 42832.18 47792.56 2014-07-25 13:56:26.000 206 21202.10 8.66 42832.15 47792.57 2014-07-25 13:56:27.000 206 21202.08 8.71 42832.13 47792.55 2014-07-25 13:56:28.000 206 21202.10 8.72 42832.09 47792.52 2014-07-25 13:56:29.000 206 21202.14 8.76 42832.09 47792.52 2014-07-25 13:56:30.000 206 21202.14 8.75 42832.07 47792.47 2014-07-25 13:56:31.000 206 21202.11 8.77 42832.04 47792.48 2014-07-25 13:56:32.000 206 21202.12 8.75 42832.04 47792.45 2014-07-25 13:56:33.000 206 21202.15 8.70 42832.06 47792.46 2014-07-25 13:56:34.000 206 21202.13 8.69 42832.11 47792.49 2014-07-25 13:56:35.000 206 21202.10 8.73 42832.11 47792.48 2014-07-25 13:56:36.000 206 21202.09 8.73 42832.08 47792.50 2014-07-25 13:56:37.000 206 21202.06 8.74 42832.08 47792.48 2014-07-25 13:56:38.000 206 21202.04 8.77 42832.07 47792.47 2014-07-25 13:56:39.000 206 21202.03 8.75 42832.09 47792.45 2014-07-25 13:56:40.000 206 21202.03 8.75 42832.10 47792.49 2014-07-25 13:56:41.000 206 21202.04 8.75 42832.09 47792.48 2014-07-25 13:56:42.000 206 21202.07 8.76 42832.09 47792.48 2014-07-25 13:56:43.000 206 21202.07 8.80 42832.11 47792.48 2014-07-25 13:56:44.000 206 21202.06 8.85 42832.08 47792.49 2014-07-25 13:56:45.000 206 21202.03 8.92 42832.04 47792.47 2014-07-25 13:56:46.000 206 21202.03 9.00 42832.00 47792.42 2014-07-25 13:56:47.000 206 21202.02 9.04 42831.93 47792.37 2014-07-25 13:56:48.000 206 21202.02 9.07 42831.90 47792.31 2014-07-25 13:56:49.000 206 21202.02 9.06 42831.91 47792.32 2014-07-25 13:56:50.000 206 21202.02 9.04 42831.89 47792.29 2014-07-25 13:56:51.000 206 21202.01 9.05 42831.87 47792.29 2014-07-25 13:56:52.000 206 21201.99 9.12 42831.85 47792.25 2014-07-25 13:56:53.000 206 21201.97 9.13 42831.80 47792.23 2014-07-25 13:56:54.000 206 21201.95 9.14 42831.76 47792.20 2014-07-25 13:56:55.000 206 21201.92 9.18 42831.74 47792.16 2014-07-25 13:56:56.000 206 21201.88 9.17 42831.75 47792.12 2014-07-25 13:56:57.000 206 21201.87 9.19 42831.75 47792.13 2014-07-25 13:56:58.000 206 21201.88 9.16 42831.75 47792.08 2014-07-25 13:56:59.000 206 21201.83 9.07 42831.79 47792.08 2014-07-25 13:57:00.000 206 21201.75 8.99 42831.85 47792.10 2014-07-25 13:57:01.000 206 21201.69 8.96 42831.85 47792.13 2014-07-25 13:57:02.000 206 21201.71 8.96 42831.93 47792.15 2014-07-25 13:57:03.000 206 21201.71 8.96 42831.97 47792.16 2014-07-25 13:57:04.000 206 21201.71 8.97 42831.95 47792.20 2014-07-25 13:57:05.000 206 21201.74 9.02 42831.88 47792.20 2014-07-25 13:57:06.000 206 21201.73 9.05 42831.90 47792.17 2014-07-25 13:57:07.000 206 21201.68 9.10 42831.86 47792.13 2014-07-25 13:57:08.000 206 21201.61 9.11 42831.79 47792.07 2014-07-25 13:57:09.000 206 21201.60 9.09 42831.73 47792.01 2014-07-25 13:57:10.000 206 21201.61 9.05 42831.74 47791.97 2014-07-25 13:57:11.000 206 21201.64 9.05 42831.72 47791.98 2014-07-25 13:57:12.000 206 21201.70 9.06 42831.66 47791.96 2014-07-25 13:57:13.000 206 21201.73 9.05 42831.61 47791.95 2014-07-25 13:57:14.000 206 21201.80 9.02 42831.63 47791.96 2014-07-25 13:57:15.000 206 21201.90 8.95 42831.67 47791.96 2014-07-25 13:57:16.000 206 21201.98 8.83 42831.71 47792.03 2014-07-25 13:57:17.000 206 21201.97 8.76 42831.76 47792.10 2014-07-25 13:57:18.000 206 21202.01 8.70 42831.80 47792.15 2014-07-25 13:57:19.000 206 21202.00 8.68 42831.85 47792.18 2014-07-25 13:57:20.000 206 21201.99 8.67 42831.86 47792.23 2014-07-25 13:57:21.000 206 21201.98 8.67 42831.89 47792.24 2014-07-25 13:57:22.000 206 21201.95 8.70 42831.93 47792.26 2014-07-25 13:57:23.000 206 21201.93 8.69 42831.93 47792.27 2014-07-25 13:57:24.000 206 21201.89 8.69 42831.89 47792.25 2014-07-25 13:57:25.000 206 21201.85 8.68 42831.92 47792.26 2014-07-25 13:57:26.000 206 21201.85 8.70 42831.91 47792.25 2014-07-25 13:57:27.000 206 21201.84 8.71 42831.93 47792.24 2014-07-25 13:57:28.000 206 21201.79 8.70 42831.92 47792.23 2014-07-25 13:57:29.000 206 21201.78 8.72 42831.93 47792.25 2014-07-25 13:57:30.000 206 21201.80 8.71 42831.96 47792.23 2014-07-25 13:57:31.000 206 21201.80 8.73 42831.99 47792.23 2014-07-25 13:57:32.000 206 21201.82 8.74 42831.98 47792.24 2014-07-25 13:57:33.000 206 21201.82 8.74 42831.99 47792.27 2014-07-25 13:57:34.000 206 21201.83 8.74 42832.01 47792.29 2014-07-25 13:57:35.000 206 21201.84 8.74 42832.01 47792.31 2014-07-25 13:57:36.000 206 21201.84 8.74 42832.04 47792.32 2014-07-25 13:57:37.000 206 21201.88 8.75 42832.07 47792.36 2014-07-25 13:57:38.000 206 21201.88 8.75 42832.05 47792.37 2014-07-25 13:57:39.000 206 21201.91 8.76 42832.05 47792.38 2014-07-25 13:57:40.000 206 21201.93 8.76 42832.07 47792.37 2014-07-25 13:57:41.000 206 21201.93 8.77 42832.08 47792.41 2014-07-25 13:57:42.000 206 21201.93 8.79 42832.10 47792.41 2014-07-25 13:57:43.000 206 21201.91 8.80 42832.12 47792.42 2014-07-25 13:57:44.000 206 21201.91 8.80 42832.12 47792.42 2014-07-25 13:57:45.000 206 21201.89 8.78 42832.09 47792.41 2014-07-25 13:57:46.000 206 21201.89 8.79 42832.09 47792.44 2014-07-25 13:57:47.000 206 21201.92 8.80 42832.08 47792.42 2014-07-25 13:57:48.000 206 21201.86 8.81 42832.07 47792.40 2014-07-25 13:57:49.000 206 21201.84 8.80 42832.09 47792.42 2014-07-25 13:57:50.000 206 21201.82 8.80 42832.09 47792.38 2014-07-25 13:57:51.000 206 21201.78 8.82 42832.11 47792.37 2014-07-25 13:57:52.000 206 21201.79 8.81 42832.12 47792.37 2014-07-25 13:57:53.000 206 21201.73 8.81 42832.12 47792.38 2014-07-25 13:57:54.000 206 21201.69 8.84 42832.10 47792.37 2014-07-25 13:57:55.000 206 21201.71 8.88 42832.11 47792.36 2014-07-25 13:57:56.000 206 21201.72 8.90 42832.09 47792.32 2014-07-25 13:57:57.000 206 21201.74 8.89 42832.11 47792.33 2014-07-25 13:57:58.000 206 21201.74 8.88 42832.10 47792.33 2014-07-25 13:57:59.000 206 21201.78 8.88 42832.11 47792.34 2014-07-25 13:58:00.000 206 21201.81 8.86 42832.10 47792.34 2014-07-25 13:58:01.000 206 21201.81 8.85 42832.12 47792.38 2014-07-25 13:58:02.000 206 21201.85 8.83 42832.09 47792.40 2014-07-25 13:58:03.000 206 21201.92 8.81 42832.08 47792.42 2014-07-25 13:58:04.000 206 21201.94 8.78 42832.09 47792.43 2014-07-25 13:58:05.000 206 21201.96 8.78 42832.14 47792.49 2014-07-25 13:58:06.000 206 21201.98 8.79 42832.15 47792.49 2014-07-25 13:58:07.000 206 21202.01 8.77 42832.16 47792.51 2014-07-25 13:58:08.000 206 21201.99 8.77 42832.15 47792.52 2014-07-25 13:58:09.000 206 21201.99 8.77 42832.17 47792.54 2014-07-25 13:58:10.000 206 21201.94 8.76 42832.20 47792.53 2014-07-25 13:58:11.000 206 21201.92 8.74 42832.21 47792.55 2014-07-25 13:58:12.000 206 21201.88 8.75 42832.22 47792.53 2014-07-25 13:58:13.000 206 21201.85 8.75 42832.22 47792.52 2014-07-25 13:58:14.000 206 21201.85 8.75 42832.25 47792.53 2014-07-25 13:58:15.000 206 21201.87 8.78 42832.27 47792.52 2014-07-25 13:58:16.000 206 21201.84 8.78 42832.25 47792.52 2014-07-25 13:58:17.000 206 21201.82 8.76 42832.24 47792.50 2014-07-25 13:58:18.000 206 21201.80 8.74 42832.23 47792.50 2014-07-25 13:58:19.000 206 21201.78 8.73 42832.25 47792.49 2014-07-25 13:58:20.000 206 21201.76 8.74 42832.25 47792.48 2014-07-25 13:58:21.000 206 21201.77 8.75 42832.26 47792.48 2014-07-25 13:58:22.000 206 21201.81 8.75 42832.26 47792.50 2014-07-25 13:58:23.000 206 21201.78 8.76 42832.24 47792.51 2014-07-25 13:58:24.000 206 21201.75 8.72 42832.25 47792.48 2014-07-25 13:58:25.000 206 21201.75 8.68 42832.32 47792.50 2014-07-25 13:58:26.000 206 21201.78 8.71 42832.35 47792.51 2014-07-25 13:58:27.000 206 21201.83 8.73 42832.34 47792.54 2014-07-25 13:58:28.000 206 21201.89 8.74 42832.30 47792.55 2014-07-25 13:58:29.000 206 21201.93 8.80 42832.28 47792.57 2014-07-25 13:58:30.000 206 21201.99 8.88 42832.24 47792.56 2014-07-25 13:58:31.000 206 21201.98 8.93 42832.18 47792.55 2014-07-25 13:58:32.000 206 21201.97 8.94 42832.15 47792.51 2014-07-25 13:58:33.000 206 21201.95 8.91 42832.13 47792.49 2014-07-25 13:58:34.000 206 21201.96 8.91 42832.14 47792.44 2014-07-25 13:58:35.000 206 21201.92 8.91 42832.13 47792.42 2014-07-25 13:58:36.000 206 21201.88 8.88 42832.13 47792.43 2014-07-25 13:58:37.000 206 21201.82 8.92 42832.14 47792.43 2014-07-25 13:58:38.000 206 21201.74 8.99 42832.15 47792.38 2014-07-25 13:58:39.000 206 21201.69 9.05 42832.12 47792.34 2014-07-25 13:58:40.000 206 21201.68 9.05 42832.08 47792.31 2014-07-25 13:58:41.000 206 21201.71 9.05 42832.06 47792.27 2014-07-25 13:58:42.000 206 21201.67 9.07 42832.04 47792.26 2014-07-25 13:58:43.000 206 21201.63 9.08 42832.02 47792.22 2014-07-25 13:58:44.000 206 21201.62 9.08 42832.03 47792.21 2014-07-25 13:58:45.000 206 21201.61 9.09 42832.02 47792.18 2014-07-25 13:58:46.000 206 21201.65 9.12 42831.99 47792.18 2014-07-25 13:58:47.000 206 21201.67 9.14 42831.97 47792.18 2014-07-25 13:58:48.000 206 21201.68 9.16 42831.96 47792.19 2014-07-25 13:58:49.000 206 21201.69 9.17 42831.98 47792.20 2014-07-25 13:58:50.000 206 21201.70 9.13 42831.98 47792.20 2014-07-25 13:58:51.000 206 21201.72 9.13 42831.99 47792.22 2014-07-25 13:58:52.000 206 21201.72 9.17 42831.99 47792.25 2014-07-25 13:58:53.000 206 21201.73 9.21 42832.00 47792.25 2014-07-25 13:58:54.000 206 21201.72 9.24 42831.98 47792.22 2014-07-25 13:58:55.000 206 21201.71 9.20 42832.03 47792.26 2014-07-25 13:58:56.000 206 21201.72 9.19 42832.07 47792.27 2014-07-25 13:58:57.000 206 21201.72 9.19 42832.11 47792.28 2014-07-25 13:58:58.000 206 21201.69 9.18 42832.11 47792.28 2014-07-25 13:58:59.000 206 21201.66 9.21 42832.11 47792.30 2014-07-25 13:59:00.000 206 21201.64 9.25 42832.13 47792.31 2014-07-25 13:59:01.000 206 21201.66 9.25 42832.13 47792.30 2014-07-25 13:59:02.000 206 21201.66 9.23 42832.16 47792.30 2014-07-25 13:59:03.000 206 21201.65 9.23 42832.15 47792.32 2014-07-25 13:59:04.000 206 21201.64 9.23 42832.17 47792.33 2014-07-25 13:59:05.000 206 21201.62 9.25 42832.17 47792.36 2014-07-25 13:59:06.000 206 21201.65 9.26 42832.14 47792.36 2014-07-25 13:59:07.000 206 21201.64 9.27 42832.14 47792.35 2014-07-25 13:59:08.000 206 21201.63 9.23 42832.16 47792.36 2014-07-25 13:59:09.000 206 21201.61 9.21 42832.17 47792.33 2014-07-25 13:59:10.000 206 21201.62 9.17 42832.11 47792.32 2014-07-25 13:59:11.000 206 21201.60 9.18 42832.09 47792.30 2014-07-25 13:59:12.000 206 21201.58 9.15 42832.08 47792.29 2014-07-25 13:59:13.000 206 21201.54 9.10 42832.06 47792.24 2014-07-25 13:59:14.000 206 21201.54 9.10 42832.03 47792.23 2014-07-25 13:59:15.000 206 21201.56 9.06 42831.98 47792.17 2014-07-25 13:59:16.000 206 21201.59 9.02 42831.95 47792.14 2014-07-25 13:59:17.000 206 21201.61 8.96 42831.92 47792.12 2014-07-25 13:59:18.000 206 21201.59 8.87 42831.94 47792.13 2014-07-25 13:59:19.000 206 21201.58 8.81 42832.02 47792.13 2014-07-25 13:59:20.000 206 21201.58 8.84 42832.11 47792.18 2014-07-25 13:59:21.000 206 21201.59 8.85 42832.15 47792.24 2014-07-25 13:59:22.000 206 21201.61 8.88 42832.17 47792.28 2014-07-25 13:59:23.000 206 21201.63 8.90 42832.19 47792.33 2014-07-25 13:59:24.000 206 21201.66 8.91 42832.19 47792.31 2014-07-25 13:59:25.000 206 21201.70 8.94 42832.19 47792.36 2014-07-25 13:59:26.000 206 21201.71 8.97 42832.21 47792.38 2014-07-25 13:59:27.000 206 21201.73 9.01 42832.21 47792.40 2014-07-25 13:59:28.000 206 21201.78 9.02 42832.18 47792.42 2014-07-25 13:59:29.000 206 21201.82 9.02 42832.21 47792.42 2014-07-25 13:59:30.000 206 21201.81 9.04 42832.22 47792.40 2014-07-25 13:59:31.000 206 21201.80 9.07 42832.20 47792.44 2014-07-25 13:59:32.000 206 21201.79 9.11 42832.19 47792.42 2014-07-25 13:59:33.000 206 21201.75 9.14 42832.17 47792.41 2014-07-25 13:59:34.000 206 21201.73 9.17 42832.12 47792.38 2014-07-25 13:59:35.000 206 21201.73 9.18 42832.11 47792.35 2014-07-25 13:59:36.000 206 21201.71 9.22 42832.08 47792.34 2014-07-25 13:59:37.000 206 21201.66 9.29 42832.04 47792.31 2014-07-25 13:59:38.000 206 21201.65 9.33 42832.01 47792.28 2014-07-25 13:59:39.000 206 21201.67 9.36 42831.98 47792.21 2014-07-25 13:59:40.000 206 21201.63 9.38 42831.93 47792.17 2014-07-25 13:59:41.000 206 21201.60 9.39 42831.88 47792.15 2014-07-25 13:59:42.000 206 21201.56 9.46 42831.85 47792.08 2014-07-25 13:59:43.000 206 21201.53 9.47 42831.80 47792.04 2014-07-25 13:59:44.000 206 21201.52 9.45 42831.77 47791.99 2014-07-25 13:59:45.000 206 21201.55 9.42 42831.77 47791.96 2014-07-25 13:59:46.000 206 21201.58 9.38 42831.76 47791.95 2014-07-25 13:59:47.000 206 21201.58 9.38 42831.76 47791.95 2014-07-25 13:59:48.000 206 21201.59 9.40 42831.74 47791.97 2014-07-25 13:59:49.000 206 21201.67 9.42 42831.75 47791.97 2014-07-25 13:59:50.000 206 21201.67 9.42 42831.72 47791.99 2014-07-25 13:59:51.000 206 21201.69 9.39 42831.73 47791.97 2014-07-25 13:59:52.000 206 21201.78 9.34 42831.73 47792.02 2014-07-25 13:59:53.000 206 21201.86 9.25 42831.76 47792.02 2014-07-25 13:59:54.000 206 21201.92 9.15 42831.82 47792.07 2014-07-25 13:59:55.000 206 21201.97 9.06 42831.89 47792.13 2014-07-25 13:59:56.000 206 21202.00 8.97 42831.95 47792.23 2014-07-25 13:59:57.000 206 21202.04 8.89 42832.00 47792.28 2014-07-25 13:59:58.000 206 21202.05 8.86 42832.04 47792.37 2014-07-25 13:59:59.000 206 21202.03 8.87 42832.09 47792.41 2014-07-25 14:00:00.000 206 21201.97 8.95 42832.09 47792.44 2014-07-25 14:00:01.000 206 21201.85 9.07 42832.04 47792.42 2014-07-25 14:00:02.000 206 21201.78 9.16 42831.97 47792.34 2014-07-25 14:00:03.000 206 21201.75 9.23 42831.93 47792.23 2014-07-25 14:00:04.000 206 21201.71 9.24 42831.89 47792.17 2014-07-25 14:00:05.000 206 21201.65 9.21 42831.86 47792.12 2014-07-25 14:00:06.000 206 21201.61 9.23 42831.86 47792.06 2014-07-25 14:00:07.000 206 21201.60 9.22 42831.84 47792.07 2014-07-25 14:00:08.000 206 21201.61 9.22 42831.81 47792.05 2014-07-25 14:00:09.000 206 21201.62 9.23 42831.80 47792.03 2014-07-25 14:00:10.000 206 21201.66 9.21 42831.79 47792.02 2014-07-25 14:00:11.000 206 21201.66 9.19 42831.78 47792.03 2014-07-25 14:00:12.000 206 21201.72 9.17 42831.81 47792.06 2014-07-25 14:00:13.000 206 21201.80 9.17 42831.83 47792.07 2014-07-25 14:00:14.000 206 21201.82 9.17 42831.83 47792.14 2014-07-25 14:00:15.000 206 21201.80 9.15 42831.84 47792.12 2014-07-25 14:00:16.000 206 21201.79 9.11 42831.86 47792.12 2014-07-25 14:00:17.000 206 21201.75 9.05 42831.87 47792.15 2014-07-25 14:00:18.000 206 21201.78 8.98 42831.88 47792.13 2014-07-25 14:00:19.000 206 21201.77 8.97 42831.90 47792.13 2014-07-25 14:00:20.000 206 21201.79 8.96 42831.89 47792.13 2014-07-25 14:00:21.000 206 21201.75 8.91 42831.82 47792.13 2014-07-25 14:00:22.000 206 21201.72 8.88 42831.84 47792.11 2014-07-25 14:00:23.000 206 21201.70 8.86 42831.86 47792.09 2014-07-25 14:00:24.000 206 21201.74 8.80 42831.89 47792.09 2014-07-25 14:00:25.000 206 21201.75 8.75 42831.91 47792.13 2014-07-25 14:00:26.000 206 21201.76 8.75 42831.95 47792.17 2014-07-25 14:00:27.000 206 21201.75 8.76 42831.98 47792.22 2014-07-25 14:00:28.000 206 21201.74 8.76 42832.04 47792.23 2014-07-25 14:00:29.000 206 21201.74 8.79 42832.07 47792.29 2014-07-25 14:00:30.000 206 21201.74 8.83 42832.09 47792.28 2014-07-25 14:00:31.000 206 21201.76 8.86 42832.10 47792.32 2014-07-25 14:00:32.000 206 21201.74 8.85 42832.09 47792.33 2014-07-25 14:00:33.000 206 21201.72 8.88 42832.09 47792.32 2014-07-25 14:00:34.000 206 21201.70 8.89 42832.08 47792.32 2014-07-25 14:00:35.000 206 21201.72 8.90 42832.10 47792.35 2014-07-25 14:00:36.000 206 21201.77 8.92 42832.08 47792.31 2014-07-25 14:00:37.000 206 21201.81 8.90 42832.11 47792.34 2014-07-25 14:00:38.000 206 21201.80 8.89 42832.10 47792.33 2014-07-25 14:00:39.000 206 21201.79 8.83 42832.11 47792.33 2014-07-25 14:00:40.000 206 21201.78 8.82 42832.13 47792.34 2014-07-25 14:00:41.000 206 21201.77 8.81 42832.11 47792.35 2014-07-25 14:00:42.000 206 21201.78 8.76 42832.17 47792.37 2014-07-25 14:00:43.000 206 21201.77 8.74 42832.18 47792.37 2014-07-25 14:00:44.000 206 21201.75 8.76 42832.18 47792.42 2014-07-25 14:00:45.000 206 21201.73 8.79 42832.20 47792.42 2014-07-25 14:00:46.000 206 21201.70 8.80 42832.18 47792.41 2014-07-25 14:00:47.000 206 21201.69 8.79 42832.14 47792.38 2014-07-25 14:00:48.000 206 21201.69 8.82 42832.15 47792.37 2014-07-25 14:00:49.000 206 21201.70 8.82 42832.17 47792.36 2014-07-25 14:00:50.000 206 21201.73 8.79 42832.23 47792.37 2014-07-25 14:00:51.000 206 21201.72 8.79 42832.22 47792.40 2014-07-25 14:00:52.000 206 21201.75 8.81 42832.22 47792.44 2014-07-25 14:00:53.000 206 21201.74 8.80 42832.28 47792.45 2014-07-25 14:00:54.000 206 21201.75 8.79 42832.26 47792.48 2014-07-25 14:00:55.000 206 21201.77 8.80 42832.28 47792.51 2014-07-25 14:00:56.000 206 21201.79 8.84 42832.26 47792.53 2014-07-25 14:00:57.000 206 21201.83 8.88 42832.29 47792.54 2014-07-25 14:00:58.000 206 21201.86 8.92 42832.28 47792.52 2014-07-25 14:00:59.000 206 21201.91 8.97 42832.24 47792.57 2014-07-25 14:01:00.000 206 21201.95 8.96 42832.29 47792.58 2014-07-25 14:01:01.000 206 21202.00 8.95 42832.26 47792.58 2014-07-25 14:01:02.000 206 21202.06 8.94 42832.24 47792.61 2014-07-25 14:01:03.000 206 21202.07 8.91 42832.25 47792.62 2014-07-25 14:01:04.000 206 21202.07 8.87 42832.28 47792.63 2014-07-25 14:01:05.000 206 21202.05 8.83 42832.32 47792.67 2014-07-25 14:01:06.000 206 21202.05 8.79 42832.37 47792.67 2014-07-25 14:01:07.000 206 21202.05 8.77 42832.39 47792.72 2014-07-25 14:01:08.000 206 21202.07 8.76 42832.42 47792.75 2014-07-25 14:01:09.000 206 21202.06 8.74 42832.45 47792.78 2014-07-25 14:01:10.000 206 21202.06 8.76 42832.47 47792.80 2014-07-25 14:01:11.000 206 21202.04 8.78 42832.46 47792.82 2014-07-25 14:01:12.000 206 21201.98 8.81 42832.49 47792.80 2014-07-25 14:01:13.000 206 21201.96 8.78 42832.50 47792.78 2014-07-25 14:01:14.000 206 21201.91 8.80 42832.53 47792.78 2014-07-25 14:01:15.000 206 21201.90 8.82 42832.52 47792.81 2014-07-25 14:01:16.000 206 21201.82 8.86 42832.53 47792.76 2014-07-25 14:01:17.000 206 21201.78 8.87 42832.52 47792.75 2014-07-25 14:01:18.000 206 21201.75 8.87 42832.51 47792.71 2014-07-25 14:01:19.000 206 21201.73 8.87 42832.49 47792.74 2014-07-25 14:01:20.000 206 21201.70 8.88 42832.49 47792.72 2014-07-25 14:01:21.000 206 21201.67 8.88 42832.54 47792.70 2014-07-25 14:01:22.000 206 21201.70 8.86 42832.55 47792.70 2014-07-25 14:01:23.000 206 21201.69 8.85 42832.57 47792.73 2014-07-25 14:01:24.000 206 21201.69 8.86 42832.56 47792.70 2014-07-25 14:01:25.000 206 21201.67 8.88 42832.55 47792.70 2014-07-25 14:01:26.000 206 21201.67 8.88 42832.53 47792.70 2014-07-25 14:01:27.000 206 21201.66 8.84 42832.55 47792.69 2014-07-25 14:01:28.000 206 21201.66 8.84 42832.56 47792.70 2014-07-25 14:01:29.000 206 21201.68 8.86 42832.57 47792.69 2014-07-25 14:01:30.000 206 21201.67 8.86 42832.57 47792.72 2014-07-25 14:01:31.000 206 21201.67 8.87 42832.57 47792.69 2014-07-25 14:01:32.000 206 21201.66 8.86 42832.57 47792.73 2014-07-25 14:01:33.000 206 21201.67 8.89 42832.55 47792.70 2014-07-25 14:01:34.000 206 21201.64 8.88 42832.53 47792.70 2014-07-25 14:01:35.000 206 21201.60 8.88 42832.56 47792.68 2014-07-25 14:01:36.000 206 21201.56 8.90 42832.54 47792.69 2014-07-25 14:01:37.000 206 21201.51 8.93 42832.52 47792.63 2014-07-25 14:01:38.000 206 21201.49 8.92 42832.51 47792.62 2014-07-25 14:01:39.000 206 21201.45 8.94 42832.48 47792.57 2014-07-25 14:01:40.000 206 21201.41 8.95 42832.47 47792.52 2014-07-25 14:01:41.000 206 21201.40 8.98 42832.41 47792.51 2014-07-25 14:01:42.000 206 21201.41 8.99 42832.37 47792.47 2014-07-25 14:01:43.000 206 21201.40 8.97 42832.38 47792.45 2014-07-25 14:01:44.000 206 21201.41 8.94 42832.36 47792.42 2014-07-25 14:01:45.000 206 21201.45 8.94 42832.35 47792.42 2014-07-25 14:01:46.000 206 21201.50 8.91 42832.35 47792.41 2014-07-25 14:01:47.000 206 21201.54 8.88 42832.34 47792.42 2014-07-25 14:01:48.000 206 21201.56 8.85 42832.32 47792.44 2014-07-25 14:01:49.000 206 21201.58 8.84 42832.34 47792.47 2014-07-25 14:01:50.000 206 21201.61 8.80 42832.36 47792.49 2014-07-25 14:01:51.000 206 21201.64 8.75 42832.37 47792.50 2014-07-25 14:01:52.000 206 21201.65 8.74 42832.33 47792.50 2014-07-25 14:01:53.000 206 21201.63 8.74 42832.34 47792.49 2014-07-25 14:01:54.000 206 21201.63 8.72 42832.33 47792.51 2014-07-25 14:01:55.000 206 21201.64 8.71 42832.34 47792.47 2014-07-25 14:01:56.000 206 21201.61 8.73 42832.34 47792.49 2014-07-25 14:01:57.000 206 21201.56 8.74 42832.37 47792.49 2014-07-25 14:01:58.000 206 21201.54 8.70 42832.41 47792.49 2014-07-25 14:01:59.000 206 21201.52 8.62 42832.44 47792.50 2014-07-25 14:02:00.000 206 21201.49 8.59 42832.49 47792.54 2014-07-25 14:02:01.000 206 21201.43 8.56 42832.51 47792.55 2014-07-25 14:02:02.000 206 21201.37 8.55 42832.53 47792.58 2014-07-25 14:02:03.000 206 21201.37 8.54 42832.64 47792.62 2014-07-25 14:02:04.000 206 21201.36 8.52 42832.62 47792.64 2014-07-25 14:02:05.000 206 21201.34 8.54 42832.60 47792.65 2014-07-25 14:02:06.000 206 21201.34 8.51 42832.63 47792.64 2014-07-25 14:02:07.000 206 21201.33 8.50 42832.65 47792.63 2014-07-25 14:02:08.000 206 21201.32 8.51 42832.63 47792.64 2014-07-25 14:02:09.000 206 21201.33 8.52 42832.66 47792.63 2014-07-25 14:02:10.000 206 21201.34 8.54 42832.63 47792.64 2014-07-25 14:02:11.000 206 21201.37 8.56 42832.63 47792.64 2014-07-25 14:02:12.000 206 21201.38 8.63 42832.58 47792.64 2014-07-25 14:02:13.000 206 21201.38 8.71 42832.53 47792.60 2014-07-25 14:02:14.000 206 21201.37 8.75 42832.48 47792.57 2014-07-25 14:02:15.000 206 21201.33 8.80 42832.43 47792.53 2014-07-25 14:02:16.000 206 21201.31 8.84 42832.43 47792.49 2014-07-25 14:02:17.000 206 21201.28 8.84 42832.39 47792.45 2014-07-25 14:02:18.000 206 21201.26 8.83 42832.38 47792.40 2014-07-25 14:02:19.000 206 21201.24 8.80 42832.37 47792.34 2014-07-25 14:02:20.000 206 21201.20 8.83 42832.34 47792.35 2014-07-25 14:02:21.000 206 21201.22 8.83 42832.33 47792.33 2014-07-25 14:02:22.000 206 21201.21 8.80 42832.34 47792.32 2014-07-25 14:02:23.000 206 21201.20 8.81 42832.31 47792.29 2014-07-25 14:02:24.000 206 21201.19 8.80 42832.31 47792.29 2014-07-25 14:02:25.000 206 21201.15 8.78 42832.32 47792.30 2014-07-25 14:02:26.000 206 21201.14 8.76 42832.32 47792.33 2014-07-25 14:02:27.000 206 21201.16 8.76 42832.35 47792.31 2014-07-25 14:02:28.000 206 21201.23 8.74 42832.34 47792.31 2014-07-25 14:02:29.000 206 21201.28 8.69 42832.40 47792.34 2014-07-25 14:02:30.000 206 21201.28 8.63 42832.39 47792.37 2014-07-25 14:02:31.000 206 21201.32 8.60 42832.40 47792.39 2014-07-25 14:02:32.000 206 21201.35 8.58 42832.40 47792.41 2014-07-25 14:02:33.000 206 21201.37 8.54 42832.39 47792.41 2014-07-25 14:02:34.000 206 21201.37 8.52 42832.44 47792.46 2014-07-25 14:02:35.000 206 21201.39 8.50 42832.45 47792.46 2014-07-25 14:02:36.000 206 21201.42 8.47 42832.46 47792.49 2014-07-25 14:02:37.000 206 21201.42 8.46 42832.45 47792.50 2014-07-25 14:02:38.000 206 21201.42 8.46 42832.43 47792.51 2014-07-25 14:02:39.000 206 21201.39 8.42 42832.46 47792.51 2014-07-25 14:02:40.000 206 21201.40 8.46 42832.45 47792.50 2014-07-25 14:02:41.000 206 21201.37 8.46 42832.44 47792.48 2014-07-25 14:02:42.000 206 21201.34 8.47 42832.41 47792.43 2014-07-25 14:02:43.000 206 21201.31 8.47 42832.41 47792.44 2014-07-25 14:02:44.000 206 21201.27 8.48 42832.45 47792.44 2014-07-25 14:02:45.000 206 21201.25 8.48 42832.43 47792.42 2014-07-25 14:02:46.000 206 21201.20 8.51 42832.41 47792.42 2014-07-25 14:02:47.000 206 21201.17 8.50 42832.45 47792.40 2014-07-25 14:02:48.000 206 21201.15 8.51 42832.46 47792.39 2014-07-25 14:02:49.000 206 21201.12 8.50 42832.48 47792.39 2014-07-25 14:02:50.000 206 21201.15 8.53 42832.44 47792.37 2014-07-25 14:02:51.000 206 21201.16 8.51 42832.46 47792.39 2014-07-25 14:02:52.000 206 21201.15 8.50 42832.47 47792.40 2014-07-25 14:02:53.000 206 21201.16 8.50 42832.48 47792.39 2014-07-25 14:02:54.000 206 21201.19 8.45 42832.47 47792.38 2014-07-25 14:02:55.000 206 21201.24 8.45 42832.50 47792.41 2014-07-25 14:02:56.000 206 21201.26 8.44 42832.50 47792.47 2014-07-25 14:02:57.000 206 21201.27 8.43 42832.50 47792.46 2014-07-25 14:02:58.000 206 21201.29 8.40 42832.51 47792.49 2014-07-25 14:02:59.000 206 21201.29 8.35 42832.58 47792.53 2014-07-25 14:03:00.000 206 21201.32 8.34 42832.59 47792.54 2014-07-25 14:03:01.000 206 21201.33 8.29 42832.61 47792.59 2014-07-25 14:03:02.000 206 21201.33 8.26 42832.66 47792.60 2014-07-25 14:03:03.000 206 21201.34 8.24 42832.67 47792.65 2014-07-25 14:03:04.000 206 21201.37 8.21 42832.69 47792.67 2014-07-25 14:03:05.000 206 21201.40 8.19 42832.74 47792.69 2014-07-25 14:03:06.000 206 21201.35 8.25 42832.69 47792.71 2014-07-25 14:03:07.000 206 21201.31 8.32 42832.69 47792.70 2014-07-25 14:03:08.000 206 21201.28 8.34 42832.66 47792.68 2014-07-25 14:03:09.000 206 21201.27 8.35 42832.66 47792.64 2014-07-25 14:03:10.000 206 21201.27 8.37 42832.63 47792.61 2014-07-25 14:03:11.000 206 21201.21 8.38 42832.56 47792.57 2014-07-25 14:03:12.000 206 21201.18 8.37 42832.57 47792.55 2014-07-25 14:03:13.000 206 21201.15 8.38 42832.56 47792.52 2014-07-25 14:03:14.000 206 21201.13 8.40 42832.55 47792.48 2014-07-25 14:03:15.000 206 21201.11 8.42 42832.56 47792.49 2014-07-25 14:03:16.000 206 21201.06 8.41 42832.56 47792.46 2014-07-25 14:03:17.000 206 21201.06 8.39 42832.52 47792.44 2014-07-25 14:03:18.000 206 21201.04 8.40 42832.52 47792.41 2014-07-25 14:03:19.000 206 21201.03 8.40 42832.53 47792.41 2014-07-25 14:03:20.000 206 21201.02 8.38 42832.53 47792.43 2014-07-25 14:03:21.000 206 21201.01 8.36 42832.53 47792.43 2014-07-25 14:03:22.000 206 21201.03 8.34 42832.55 47792.44 2014-07-25 14:03:23.000 206 21201.08 8.36 42832.54 47792.45 2014-07-25 14:03:24.000 206 21201.12 8.33 42832.54 47792.45 2014-07-25 14:03:25.000 206 21201.12 8.29 42832.57 47792.47 2014-07-25 14:03:26.000 206 21201.16 8.25 42832.60 47792.50 2014-07-25 14:03:27.000 206 21201.17 8.26 42832.59 47792.53 2014-07-25 14:03:28.000 206 21201.17 8.27 42832.62 47792.54 2014-07-25 14:03:29.000 206 21201.16 8.30 42832.58 47792.56 2014-07-25 14:03:30.000 206 21201.13 8.34 42832.59 47792.54 2014-07-25 14:03:31.000 206 21201.10 8.36 42832.57 47792.50 2014-07-25 14:03:32.000 206 21201.06 8.35 42832.57 47792.45 2014-07-25 14:03:33.000 206 21201.06 8.37 42832.56 47792.44 2014-07-25 14:03:34.000 206 21201.01 8.37 42832.55 47792.45 2014-07-25 14:03:35.000 206 21200.98 8.35 42832.58 47792.42 2014-07-25 14:03:36.000 206 21200.96 8.36 42832.54 47792.39 2014-07-25 14:03:37.000 206 21200.94 8.36 42832.56 47792.44 2014-07-25 14:03:38.000 206 21200.91 8.42 42832.60 47792.40 2014-07-25 14:03:39.000 206 21200.90 8.45 42832.58 47792.40 2014-07-25 14:03:40.000 206 21200.85 8.46 42832.57 47792.41 2014-07-25 14:03:41.000 206 21200.81 8.47 42832.56 47792.36 2014-07-25 14:03:42.000 206 21200.80 8.47 42832.58 47792.37 2014-07-25 14:03:43.000 206 21200.82 8.47 42832.58 47792.34 2014-07-25 14:03:44.000 206 21200.85 8.49 42832.56 47792.35 2014-07-25 14:03:45.000 206 21200.86 8.50 42832.56 47792.35 2014-07-25 14:03:46.000 206 21200.86 8.53 42832.58 47792.35 2014-07-25 14:03:47.000 206 21200.88 8.57 42832.56 47792.35 2014-07-25 14:03:48.000 206 21200.91 8.58 42832.52 47792.36 2014-07-25 14:03:49.000 206 21200.96 8.60 42832.50 47792.36 2014-07-25 14:03:50.000 206 21200.99 8.63 42832.47 47792.35 2014-07-25 14:03:51.000 206 21201.02 8.64 42832.44 47792.34 2014-07-25 14:03:52.000 206 21201.03 8.63 42832.40 47792.32 2014-07-25 14:03:53.000 206 21201.08 8.64 42832.41 47792.33 2014-07-25 14:03:54.000 206 21201.13 8.63 42832.42 47792.34 2014-07-25 14:03:55.000 206 21201.17 8.61 42832.38 47792.32 2014-07-25 14:03:56.000 206 21201.19 8.61 42832.35 47792.34 2014-07-25 14:03:57.000 206 21201.16 8.59 42832.37 47792.33 2014-07-25 14:03:58.000 206 21201.14 8.55 42832.39 47792.32 2014-07-25 14:03:59.000 206 21201.11 8.52 42832.37 47792.33 2014-07-25 14:04:00.000 206 21201.10 8.54 42832.38 47792.29 2014-07-25 14:04:01.000 206 21201.09 8.55 42832.39 47792.32 2014-07-25 14:04:02.000 206 21201.07 8.57 42832.41 47792.31 2014-07-25 14:04:03.000 206 21201.04 8.57 42832.37 47792.27 2014-07-25 14:04:04.000 206 21200.99 8.56 42832.37 47792.26 2014-07-25 14:04:05.000 206 21200.94 8.58 42832.38 47792.25 2014-07-25 14:04:06.000 206 21200.92 8.57 42832.38 47792.22 2014-07-25 14:04:07.000 206 21200.85 8.57 42832.39 47792.20 2014-07-25 14:04:08.000 206 21200.81 8.56 42832.40 47792.17 2014-07-25 14:04:09.000 206 21200.78 8.57 42832.43 47792.18 2014-07-25 14:04:10.000 206 21200.76 8.59 42832.42 47792.18 2014-07-25 14:04:11.000 206 21200.79 8.59 42832.39 47792.18 2014-07-25 14:04:12.000 206 21200.79 8.59 42832.42 47792.17 2014-07-25 14:04:13.000 206 21200.80 8.55 42832.39 47792.17 2014-07-25 14:04:14.000 206 21200.84 8.51 42832.44 47792.21 2014-07-25 14:04:15.000 206 21200.88 8.52 42832.44 47792.23 2014-07-25 14:04:16.000 206 21200.94 8.53 42832.47 47792.25 2014-07-25 14:04:17.000 206 21200.99 8.54 42832.42 47792.30 2014-07-25 14:04:18.000 206 21201.06 8.54 42832.43 47792.30 2014-07-25 14:04:19.000 206 21201.10 8.55 42832.42 47792.34 2014-07-25 14:04:20.000 206 21201.14 8.57 42832.43 47792.38 2014-07-25 14:04:21.000 206 21201.14 8.59 42832.44 47792.39 2014-07-25 14:04:22.000 206 21201.20 8.53 42832.49 47792.39 2014-07-25 14:04:23.000 206 21201.22 8.46 42832.53 47792.42 2014-07-25 14:04:24.000 206 21201.27 8.37 42832.57 47792.47 2014-07-25 14:04:25.000 206 21201.32 8.29 42832.62 47792.54 2014-07-25 14:04:26.000 206 21201.28 8.23 42832.66 47792.60 2014-07-25 14:04:27.000 206 21201.24 8.19 42832.66 47792.61 2014-07-25 14:04:28.000 206 21201.24 8.17 42832.69 47792.64 2014-07-25 14:04:29.000 206 21201.23 8.16 42832.71 47792.65 2014-07-25 14:04:30.000 206 21201.20 8.16 42832.72 47792.65 2014-07-25 14:04:31.000 206 21201.19 8.14 42832.78 47792.69 2014-07-25 14:04:32.000 206 21201.11 8.12 42832.78 47792.67 2014-07-25 14:04:33.000 206 21201.08 8.10 42832.82 47792.68 2014-07-25 14:04:34.000 206 21201.10 8.12 42832.83 47792.68 2014-07-25 14:04:35.000 206 21201.10 8.14 42832.84 47792.67 2014-07-25 14:04:36.000 206 21201.12 8.16 42832.81 47792.69 2014-07-25 14:04:37.000 206 21201.15 8.17 42832.78 47792.71 2014-07-25 14:04:38.000 206 21201.21 8.20 42832.81 47792.69 2014-07-25 14:04:39.000 206 21201.23 8.18 42832.80 47792.71 2014-07-25 14:04:40.000 206 21201.27 8.17 42832.81 47792.71 2014-07-25 14:04:41.000 206 21201.30 8.17 42832.82 47792.72 2014-07-25 14:04:42.000 206 21201.31 8.17 42832.79 47792.72 2014-07-25 14:04:43.000 206 21201.30 8.19 42832.78 47792.76 2014-07-25 14:04:44.000 206 21201.22 8.18 42832.75 47792.72 2014-07-25 14:04:45.000 206 21201.17 8.21 42832.78 47792.72 2014-07-25 14:04:46.000 206 21201.13 8.22 42832.82 47792.69 2014-07-25 14:04:47.000 206 21201.09 8.24 42832.80 47792.68 2014-07-25 14:04:48.000 206 21201.01 8.25 42832.79 47792.67 2014-07-25 14:04:49.000 206 21200.90 8.29 42832.81 47792.62 2014-07-25 14:04:50.000 206 21200.83 8.39 42832.78 47792.59 2014-07-25 14:04:51.000 206 21200.75 8.51 42832.72 47792.52 2014-07-25 14:04:52.000 206 21200.70 8.61 42832.64 47792.41 2014-07-25 14:04:53.000 206 21200.68 8.68 42832.57 47792.34 2014-07-25 14:04:54.000 206 21200.66 8.73 42832.49 47792.25 2014-07-25 14:04:55.000 206 21200.62 8.75 42832.44 47792.19 2014-07-25 14:04:56.000 206 21200.61 8.74 42832.43 47792.14 2014-07-25 14:04:57.000 206 21200.59 8.70 42832.42 47792.10 2014-07-25 14:04:58.000 206 21200.61 8.68 42832.38 47792.10 2014-07-25 14:04:59.000 206 21200.64 8.59 42832.37 47792.09 2014-07-25 14:05:00.000 206 21200.72 8.51 42832.46 47792.13 2014-07-25 14:05:01.000 206 21200.77 8.48 42832.52 47792.18 2014-07-25 14:05:02.000 206 21200.77 8.44 42832.58 47792.25 2014-07-25 14:05:03.000 206 21200.78 8.40 42832.61 47792.28 2014-07-25 14:05:04.000 206 21200.85 8.36 42832.60 47792.33 2014-07-25 14:05:05.000 206 21200.86 8.36 42832.64 47792.38 2014-07-25 14:05:06.000 206 21200.89 8.32 42832.68 47792.42 2014-07-25 14:05:07.000 206 21200.94 8.33 42832.70 47792.47 2014-07-25 14:05:08.000 206 21200.93 8.31 42832.72 47792.50 2014-07-25 14:05:09.000 206 21200.96 8.31 42832.72 47792.52 2014-07-25 14:05:10.000 206 21200.98 8.33 42832.71 47792.55 2014-07-25 14:05:11.000 206 21201.00 8.34 42832.72 47792.57 2014-07-25 14:05:12.000 206 21200.99 8.37 42832.74 47792.57 2014-07-25 14:05:13.000 206 21201.01 8.40 42832.72 47792.56 2014-07-25 14:05:14.000 206 21201.02 8.39 42832.73 47792.57 2014-07-25 14:05:15.000 206 21201.05 8.38 42832.68 47792.55 2014-07-25 14:05:16.000 206 21201.09 8.37 42832.65 47792.56 2014-07-25 14:05:17.000 206 21201.09 8.40 42832.63 47792.53 2014-07-25 14:05:18.000 206 21201.10 8.42 42832.64 47792.55 2014-07-25 14:05:19.000 206 21201.05 8.45 42832.62 47792.52 2014-07-25 14:05:20.000 206 21201.02 8.51 42832.60 47792.48 2014-07-25 14:05:21.000 206 21201.01 8.52 42832.55 47792.47 2014-07-25 14:05:22.000 206 21200.94 8.51 42832.53 47792.41 2014-07-25 14:05:23.000 206 21200.91 8.50 42832.53 47792.40 2014-07-25 14:05:24.000 206 21200.93 8.51 42832.57 47792.39 2014-07-25 14:05:25.000 206 21200.94 8.52 42832.54 47792.37 2014-07-25 14:05:26.000 206 21200.94 8.49 42832.53 47792.38 2014-07-25 14:05:27.000 206 21200.90 8.47 42832.54 47792.37 2014-07-25 14:05:28.000 206 21200.86 8.46 42832.61 47792.37 2014-07-25 14:05:29.000 206 21200.85 8.46 42832.59 47792.39 2014-07-25 14:05:30.000 206 21200.83 8.50 42832.59 47792.39 2014-07-25 14:05:31.000 206 21200.77 8.57 42832.56 47792.38 2014-07-25 14:05:32.000 206 21200.73 8.61 42832.55 47792.34 2014-07-25 14:05:33.000 206 21200.69 8.69 42832.49 47792.29 2014-07-25 14:05:34.000 206 21200.65 8.72 42832.42 47792.22 2014-07-25 14:05:35.000 206 21200.64 8.74 42832.37 47792.13 2014-07-25 14:05:36.000 206 21200.61 8.74 42832.38 47792.11 2014-07-25 14:05:37.000 206 21200.53 8.82 42832.33 47792.08 2014-07-25 14:05:38.000 206 21200.48 9.00 42832.25 47791.99 2014-07-25 14:05:39.000 206 21200.45 9.16 42832.15 47791.93 2014-07-25 14:05:40.000 206 21200.47 9.23 42832.08 47791.83 2014-07-25 14:05:41.000 206 21200.48 9.23 42831.96 47791.71 2014-07-25 14:05:42.000 206 21200.57 9.11 42831.97 47791.67 2014-07-25 14:05:43.000 206 21200.66 8.98 42831.95 47791.66 2014-07-25 14:05:44.000 206 21200.74 8.86 42832.00 47791.75 2014-07-25 14:05:45.000 206 21200.84 8.77 42832.04 47791.82 2014-07-25 14:05:46.000 206 21200.85 8.68 42832.10 47791.89 2014-07-25 14:05:47.000 206 21200.86 8.64 42832.18 47792.00 2014-07-25 14:05:48.000 206 21200.92 8.60 42832.25 47792.04 2014-07-25 14:05:49.000 206 21200.96 8.61 42832.32 47792.11 2014-07-25 14:05:50.000 206 21200.97 8.60 42832.36 47792.16 2014-07-25 14:05:51.000 206 21200.98 8.57 42832.40 47792.22 2014-07-25 14:05:52.000 206 21200.99 8.58 42832.39 47792.23 2014-07-25 14:05:53.000 206 21201.04 8.60 42832.40 47792.27 2014-07-25 14:05:54.000 206 21201.08 8.59 42832.36 47792.29 2014-07-25 14:05:55.000 206 21201.07 8.58 42832.38 47792.30 2014-07-25 14:05:56.000 206 21201.05 8.57 42832.44 47792.32 2014-07-25 14:05:57.000 206 21201.06 8.58 42832.46 47792.36 2014-07-25 14:05:58.000 206 21201.05 8.63 42832.46 47792.37 2014-07-25 14:05:59.000 206 21201.06 8.66 42832.47 47792.35 2014-07-25 14:06:00.000 206 21201.05 8.65 42832.48 47792.36 2014-07-25 14:06:01.000 206 21201.08 8.63 42832.46 47792.35 2014-07-25 14:06:02.000 206 21201.11 8.61 42832.48 47792.38 2014-07-25 14:06:03.000 206 21201.12 8.56 42832.52 47792.41 2014-07-25 14:06:04.000 206 21201.11 8.53 42832.54 47792.41 2014-07-25 14:06:05.000 206 21201.12 8.55 42832.58 47792.44 2014-07-25 14:06:06.000 206 21201.16 8.59 42832.61 47792.50 2014-07-25 14:06:07.000 206 21201.16 8.63 42832.64 47792.53 2014-07-25 14:06:08.000 206 21201.16 8.65 42832.61 47792.55 2014-07-25 14:06:09.000 206 21201.20 8.66 42832.62 47792.55 2014-07-25 14:06:10.000 206 21201.23 8.65 42832.59 47792.54 2014-07-25 14:06:11.000 206 21201.21 8.67 42832.59 47792.56 2014-07-25 14:06:12.000 206 21201.17 8.67 42832.63 47792.57 2014-07-25 14:06:13.000 206 21201.14 8.68 42832.65 47792.56 2014-07-25 14:06:14.000 206 21201.15 8.69 42832.65 47792.55 2014-07-25 14:06:15.000 206 21201.10 8.74 42832.61 47792.57 2014-07-25 14:06:16.000 206 21201.07 8.77 42832.66 47792.56 2014-07-25 14:06:17.000 206 21201.01 8.77 42832.67 47792.57 2014-07-25 14:06:18.000 206 21201.03 8.76 42832.65 47792.54 2014-07-25 14:06:19.000 206 21201.02 8.79 42832.66 47792.53 2014-07-25 14:06:20.000 206 21200.99 8.80 42832.65 47792.51 2014-07-25 14:06:21.000 206 21200.96 8.81 42832.65 47792.49 2014-07-25 14:06:22.000 206 21200.94 8.81 42832.66 47792.50 2014-07-25 14:06:23.000 206 21200.94 8.83 42832.64 47792.49 2014-07-25 14:06:24.000 206 21200.93 8.82 42832.63 47792.48 2014-07-25 14:06:25.000 206 21200.98 8.81 42832.66 47792.46 2014-07-25 14:06:26.000 206 21200.95 8.81 42832.63 47792.45 2014-07-25 14:06:27.000 206 21200.92 8.76 42832.62 47792.44 2014-07-25 14:06:28.000 206 21200.94 8.78 42832.62 47792.43 2014-07-25 14:06:29.000 206 21200.94 8.81 42832.67 47792.43 2014-07-25 14:06:30.000 206 21200.94 8.82 42832.66 47792.45 2014-07-25 14:06:31.000 206 21200.94 8.83 42832.67 47792.44 2014-07-25 14:06:32.000 206 21200.91 8.82 42832.65 47792.45 2014-07-25 14:06:33.000 206 21200.90 8.81 42832.69 47792.45 2014-07-25 14:06:34.000 206 21200.85 8.78 42832.69 47792.45 2014-07-25 14:06:35.000 206 21200.84 8.75 42832.72 47792.47 2014-07-25 14:06:36.000 206 21200.85 8.73 42832.79 47792.48 2014-07-25 14:06:37.000 206 21200.86 8.74 42832.78 47792.54 2014-07-25 14:06:38.000 206 21200.88 8.76 42832.81 47792.55 2014-07-25 14:06:39.000 206 21200.91 8.79 42832.77 47792.57 2014-07-25 14:06:40.000 206 21200.94 8.79 42832.73 47792.59 2014-07-25 14:06:41.000 206 21200.95 8.82 42832.74 47792.57 2014-07-25 14:06:42.000 206 21200.95 8.84 42832.79 47792.55 2014-07-25 14:06:43.000 206 21200.92 8.83 42832.76 47792.57 2014-07-25 14:06:44.000 206 21200.91 8.83 42832.77 47792.53 2014-07-25 14:06:45.000 206 21200.92 8.84 42832.75 47792.52 2014-07-25 14:06:46.000 206 21200.90 8.86 42832.74 47792.53 2014-07-25 14:06:47.000 206 21200.89 8.84 42832.72 47792.53 2014-07-25 14:06:48.000 206 21200.92 8.80 42832.73 47792.51 2014-07-25 14:06:49.000 206 21200.89 8.76 42832.77 47792.52 2014-07-25 14:06:50.000 206 21200.85 8.69 42832.77 47792.50 2014-07-25 14:06:51.000 206 21200.83 8.64 42832.77 47792.53 2014-07-25 14:06:52.000 206 21200.80 8.58 42832.81 47792.55 2014-07-25 14:06:53.000 206 21200.82 8.54 42832.87 47792.58 2014-07-25 14:06:54.000 206 21200.84 8.50 42832.92 47792.61 2014-07-25 14:06:55.000 206 21200.83 8.51 42832.98 47792.64 2014-07-25 14:06:56.000 206 21200.90 8.55 42832.97 47792.68 2014-07-25 14:06:57.000 206 21200.94 8.56 42832.98 47792.74 2014-07-25 14:06:58.000 206 21200.97 8.55 42833.00 47792.79 2014-07-25 14:06:59.000 206 21200.99 8.52 42833.03 47792.81 2014-07-25 14:07:00.000 206 21201.00 8.48 42833.10 47792.81 2014-07-25 14:07:01.000 206 21201.05 8.47 42833.10 47792.87 2014-07-25 14:07:02.000 206 21201.06 8.42 42833.13 47792.90 2014-07-25 14:07:03.000 206 21201.11 8.37 42833.17 47792.97 2014-07-25 14:07:04.000 206 21201.11 8.30 42833.26 47793.01 2014-07-25 14:07:05.000 206 21201.13 8.30 42833.27 47793.05 2014-07-25 14:07:06.000 206 21201.17 8.28 42833.32 47793.12 2014-07-25 14:07:07.000 206 21201.17 8.26 42833.31 47793.16 2014-07-25 14:07:08.000 206 21201.17 8.27 42833.35 47793.20 2014-07-25 14:07:09.000 206 21201.18 8.25 42833.39 47793.20 2014-07-25 14:07:10.000 206 21201.18 8.24 42833.41 47793.23 2014-07-25 14:07:11.000 206 21201.18 8.23 42833.42 47793.23 2014-07-25 14:07:12.000 206 21201.22 8.20 42833.44 47793.25 2014-07-25 14:07:13.000 206 21201.20 8.22 42833.44 47793.26 2014-07-25 14:07:14.000 206 21201.18 8.23 42833.40 47793.26 2014-07-25 14:07:15.000 206 21201.15 8.26 42833.36 47793.24 2014-07-25 14:07:16.000 206 21201.15 8.28 42833.35 47793.20 2014-07-25 14:07:17.000 206 21201.16 8.26 42833.33 47793.20 2014-07-25 14:07:18.000 206 21201.17 8.26 42833.35 47793.18 2014-07-25 14:07:19.000 206 21201.17 8.26 42833.31 47793.17 2014-07-25 14:07:20.000 206 21201.16 8.25 42833.35 47793.20 2014-07-25 14:07:21.000 206 21201.16 8.27 42833.32 47793.18 2014-07-25 14:07:22.000 206 21201.16 8.25 42833.34 47793.19 2014-07-25 14:07:23.000 206 21201.16 8.24 42833.35 47793.20 2014-07-25 14:07:24.000 206 21201.14 8.22 42833.35 47793.18 2014-07-25 14:07:25.000 206 21201.10 8.21 42833.35 47793.17 2014-07-25 14:07:26.000 206 21201.06 8.19 42833.35 47793.14 2014-07-25 14:07:27.000 206 21201.00 8.20 42833.37 47793.15 2014-07-25 14:07:28.000 206 21201.00 8.17 42833.36 47793.13 2014-07-25 14:07:29.000 206 21201.00 8.17 42833.36 47793.12 2014-07-25 14:07:30.000 206 21201.00 8.19 42833.34 47793.14 2014-07-25 14:07:31.000 206 21201.03 8.19 42833.34 47793.13 2014-07-25 14:07:32.000 206 21201.05 8.17 42833.32 47793.15 2014-07-25 14:07:33.000 206 21201.08 8.19 42833.31 47793.14 2014-07-25 14:07:34.000 206 21201.04 8.19 42833.31 47793.11 2014-07-25 14:07:35.000 206 21201.06 8.19 42833.29 47793.11 2014-07-25 14:07:36.000 206 21201.08 8.18 42833.24 47793.07 2014-07-25 14:07:37.000 206 21201.11 8.17 42833.26 47793.06 2014-07-25 14:07:38.000 206 21201.10 8.16 42833.26 47793.06 2014-07-25 14:07:39.000 206 21201.11 8.15 42833.19 47793.08 2014-07-25 14:07:40.000 206 21201.08 8.13 42833.20 47793.02 2014-07-25 14:07:41.000 206 21201.06 8.15 42833.19 47793.01 2014-07-25 14:07:42.000 206 21200.99 8.17 42833.14 47792.96 2014-07-25 14:07:43.000 206 21200.96 8.20 42833.08 47792.94 2014-07-25 14:07:44.000 206 21200.93 8.22 42833.07 47792.89 2014-07-25 14:07:45.000 206 21200.89 8.24 42833.06 47792.84 2014-07-25 14:07:46.000 206 21200.86 8.29 42833.03 47792.81 2014-07-25 14:07:47.000 206 21200.84 8.35 42833.02 47792.76 2014-07-25 14:07:48.000 206 21200.80 8.39 42833.00 47792.74 2014-07-25 14:07:49.000 206 21200.76 8.40 42833.00 47792.70 2014-07-25 14:07:50.000 206 21200.70 8.41 42832.97 47792.67 2014-07-25 14:07:51.000 206 21200.66 8.42 42832.94 47792.63 2014-07-25 14:07:52.000 206 21200.64 8.45 42832.92 47792.60 2014-07-25 14:07:53.000 206 21200.60 8.50 42832.94 47792.58 2014-07-25 14:07:54.000 206 21200.57 8.54 42832.87 47792.51 2014-07-25 14:07:55.000 206 21200.54 8.56 42832.78 47792.49 2014-07-25 14:07:56.000 206 21200.55 8.55 42832.80 47792.44 2014-07-25 14:07:57.000 206 21200.56 8.56 42832.74 47792.40 2014-07-25 14:07:58.000 206 21200.56 8.57 42832.75 47792.40 2014-07-25 14:07:59.000 206 21200.56 8.53 42832.77 47792.38 2014-07-25 14:08:00.000 206 21200.58 8.49 42832.78 47792.42 2014-07-25 14:08:01.000 206 21200.61 8.47 42832.83 47792.43 2014-07-25 14:08:02.000 206 21200.61 8.47 42832.84 47792.44 2014-07-25 14:08:03.000 206 21200.59 8.48 42832.86 47792.49 2014-07-25 14:08:04.000 206 21200.56 8.52 42832.88 47792.50 2014-07-25 14:08:05.000 206 21200.51 8.56 42832.87 47792.47 2014-07-25 14:08:06.000 206 21200.49 8.56 42832.88 47792.51 2014-07-25 14:08:07.000 206 21200.46 8.55 42832.92 47792.47 2014-07-25 14:08:08.000 206 21200.43 8.56 42832.93 47792.49 2014-07-25 14:08:09.000 206 21200.41 8.57 42832.93 47792.48 2014-07-25 14:08:10.000 206 21200.38 8.61 42832.89 47792.48 2014-07-25 14:08:11.000 206 21200.36 8.69 42832.87 47792.44 2014-07-25 14:08:12.000 206 21200.30 8.79 42832.83 47792.40 2014-07-25 14:08:13.000 206 21200.20 8.89 42832.75 47792.34 2014-07-25 14:08:14.000 206 21200.12 8.89 42832.64 47792.21 2014-07-25 14:08:15.000 206 21200.13 8.90 42832.60 47792.13 2014-07-25 14:08:16.000 206 21200.14 8.83 42832.58 47792.08 2014-07-25 14:08:17.000 206 21200.15 8.69 42832.60 47792.09 2014-07-25 14:08:18.000 206 21200.14 8.63 42832.64 47792.08 2014-07-25 14:08:19.000 206 21200.19 8.59 42832.71 47792.14 2014-07-25 14:08:20.000 206 21200.21 8.54 42832.71 47792.16 2014-07-25 14:08:21.000 206 21200.22 8.52 42832.70 47792.20 2014-07-25 14:08:22.000 206 21200.23 8.52 42832.73 47792.22 2014-07-25 14:08:23.000 206 21200.23 8.57 42832.73 47792.23 2014-07-25 14:08:24.000 206 21200.20 8.63 42832.63 47792.20 2014-07-25 14:08:25.000 206 21200.19 8.65 42832.60 47792.16 2014-07-25 14:08:26.000 206 21200.23 8.60 42832.59 47792.12 2014-07-25 14:08:27.000 206 21200.26 8.52 42832.57 47792.12 2014-07-25 14:08:28.000 206 21200.32 8.40 42832.64 47792.15 2014-07-25 14:08:29.000 206 21200.37 8.29 42832.71 47792.20 2014-07-25 14:08:30.000 206 21200.39 8.25 42832.78 47792.28 2014-07-25 14:08:31.000 206 21200.40 8.23 42832.82 47792.37 2014-07-25 14:08:32.000 206 21200.45 8.23 42832.88 47792.43 2014-07-25 14:08:33.000 206 21200.50 8.25 42832.94 47792.50 2014-07-25 14:08:34.000 206 21200.56 8.26 42832.91 47792.52 2014-07-25 14:08:35.000 206 21200.53 8.29 42832.89 47792.54 2014-07-25 14:08:36.000 206 21200.56 8.33 42832.94 47792.55 2014-07-25 14:08:37.000 206 21200.56 8.33 42832.97 47792.55 2014-07-25 14:08:38.000 206 21200.56 8.35 42832.94 47792.55 2014-07-25 14:08:39.000 206 21200.57 8.37 42832.90 47792.53 2014-07-25 14:08:40.000 206 21200.53 8.36 42832.92 47792.51 2014-07-25 14:08:41.000 206 21200.52 8.36 42832.91 47792.52 2014-07-25 14:08:42.000 206 21200.51 8.38 42832.92 47792.52 2014-07-25 14:08:43.000 206 21200.46 8.40 42832.90 47792.49 2014-07-25 14:08:44.000 206 21200.42 8.40 42832.90 47792.48 2014-07-25 14:08:45.000 206 21200.37 8.39 42832.92 47792.47 2014-07-25 14:08:46.000 206 21200.35 8.41 42832.93 47792.46 2014-07-25 14:08:47.000 206 21200.31 8.40 42832.93 47792.41 2014-07-25 14:08:48.000 206 21200.29 8.40 42832.93 47792.42 2014-07-25 14:08:49.000 206 21200.23 8.39 42832.94 47792.39 2014-07-25 14:08:50.000 206 21200.21 8.38 42832.97 47792.38 2014-07-25 14:08:51.000 206 21200.21 8.33 42832.96 47792.39 2014-07-25 14:08:52.000 206 21200.19 8.32 42832.95 47792.37 2014-07-25 14:08:53.000 206 21200.17 8.29 42832.96 47792.37 2014-07-25 14:08:54.000 206 21200.15 8.26 42832.97 47792.40 2014-07-25 14:08:55.000 206 21200.16 8.25 42832.97 47792.41 2014-07-25 14:08:56.000 206 21200.18 8.23 42832.99 47792.44 2014-07-25 14:08:57.000 206 21200.20 8.24 42833.01 47792.48 2014-07-25 14:08:58.000 206 21200.24 8.22 42833.02 47792.49 2014-07-25 14:08:59.000 206 21200.30 8.22 42833.05 47792.49 2014-07-25 14:09:00.000 206 21200.33 8.21 42833.03 47792.53 2014-07-25 14:09:01.000 206 21200.32 8.21 42833.04 47792.53 2014-07-25 14:09:02.000 206 21200.33 8.24 42833.03 47792.56 2014-07-25 14:09:03.000 206 21200.33 8.24 42833.03 47792.56 2014-07-25 14:09:04.000 206 21200.38 8.25 42833.05 47792.58 2014-07-25 14:09:05.000 206 21200.39 8.25 42833.04 47792.60 2014-07-25 14:09:06.000 206 21200.40 8.27 42833.03 47792.59 2014-07-25 14:09:07.000 206 21200.45 8.28 42833.00 47792.59 2014-07-25 14:09:08.000 206 21200.48 8.32 42832.97 47792.59 2014-07-25 14:09:09.000 206 21200.47 8.35 42833.01 47792.59 2014-07-25 14:09:10.000 206 21200.48 8.35 42833.01 47792.60 2014-07-25 14:09:11.000 206 21200.51 8.32 42833.05 47792.61 2014-07-25 14:09:12.000 206 21200.49 8.30 42833.04 47792.61 2014-07-25 14:09:13.000 206 21200.51 8.30 42833.08 47792.63 2014-07-25 14:09:14.000 206 21200.48 8.30 42833.12 47792.65 2014-07-25 14:09:15.000 206 21200.49 8.32 42833.10 47792.67 2014-07-25 14:09:16.000 206 21200.49 8.31 42833.16 47792.68 2014-07-25 14:09:17.000 206 21200.46 8.34 42833.17 47792.70 2014-07-25 14:09:18.000 206 21200.45 8.38 42833.11 47792.68 2014-07-25 14:09:19.000 206 21200.45 8.40 42833.06 47792.66 2014-07-25 14:09:20.000 206 21200.46 8.46 42833.05 47792.67 2014-07-25 14:09:21.000 206 21200.45 8.53 42833.04 47792.62 2014-07-25 14:09:22.000 206 21200.44 8.57 42833.01 47792.60 2014-07-25 14:09:23.000 206 21200.41 8.58 42832.98 47792.56 2014-07-25 14:09:24.000 206 21200.38 8.60 42832.96 47792.51 2014-07-25 14:09:25.000 206 21200.38 8.57 42832.95 47792.50 2014-07-25 14:09:26.000 206 21200.38 8.57 42832.96 47792.48 2014-07-25 14:09:27.000 206 21200.34 8.58 42833.00 47792.49 2014-07-25 14:09:28.000 206 21200.32 8.57 42832.99 47792.48 2014-07-25 14:09:29.000 206 21200.32 8.56 42832.98 47792.48 2014-07-25 14:09:30.000 206 21200.31 8.57 42832.99 47792.47 2014-07-25 14:09:31.000 206 21200.31 8.59 42833.01 47792.48 2014-07-25 14:09:32.000 206 21200.32 8.58 42833.04 47792.50 2014-07-25 14:09:33.000 206 21200.33 8.57 42833.04 47792.52 2014-07-25 14:09:34.000 206 21200.29 8.53 42833.07 47792.50 2014-07-25 14:09:35.000 206 21200.27 8.50 42833.10 47792.53 2014-07-25 14:09:36.000 206 21200.33 8.51 42833.10 47792.55 2014-07-25 14:09:37.000 206 21200.37 8.52 42833.11 47792.60 2014-07-25 14:09:38.000 206 21200.41 8.53 42833.11 47792.59 2014-07-25 14:09:39.000 206 21200.43 8.53 42833.13 47792.62 2014-07-25 14:09:40.000 206 21200.45 8.51 42833.15 47792.64 2014-07-25 14:09:41.000 206 21200.44 8.47 42833.18 47792.66 2014-07-25 14:09:42.000 206 21200.44 8.43 42833.19 47792.67 2014-07-25 14:09:43.000 206 21200.44 8.40 42833.21 47792.70 2014-07-25 14:09:44.000 206 21200.47 8.34 42833.26 47792.73 2014-07-25 14:09:45.000 206 21200.44 8.26 42833.32 47792.76 2014-07-25 14:09:46.000 206 21200.37 8.27 42833.34 47792.81 2014-07-25 14:09:47.000 206 21200.37 8.29 42833.38 47792.83 2014-07-25 14:09:48.000 206 21200.36 8.29 42833.36 47792.84 2014-07-25 14:09:49.000 206 21200.32 8.32 42833.39 47792.86 2014-07-25 14:09:50.000 206 21200.31 8.36 42833.44 47792.86 2014-07-25 14:09:51.000 206 21200.29 8.39 42833.44 47792.84 2014-07-25 14:09:52.000 206 21200.26 8.40 42833.43 47792.85 2014-07-25 14:09:53.000 206 21200.26 8.41 42833.40 47792.84 2014-07-25 14:09:54.000 206 21200.26 8.42 42833.40 47792.82 2014-07-25 14:09:55.000 206 21200.24 8.43 42833.37 47792.81 2014-07-25 14:09:56.000 206 21200.27 8.44 42833.38 47792.81 2014-07-25 14:09:57.000 206 21200.29 8.43 42833.38 47792.85 2014-07-25 14:09:58.000 206 21200.30 8.39 42833.40 47792.84 2014-07-25 14:09:59.000 206 21200.33 8.36 42833.40 47792.84 2014-07-25 14:10:00.000 206 21200.34 8.40 42833.39 47792.86 2014-07-25 14:10:01.000 206 21200.33 8.41 42833.37 47792.87 2014-07-25 14:10:02.000 206 21200.38 8.41 42833.39 47792.87 2014-07-25 14:10:03.000 206 21200.42 8.46 42833.36 47792.88 2014-07-25 14:10:04.000 206 21200.48 8.46 42833.38 47792.90 2014-07-25 14:10:05.000 206 21200.49 8.49 42833.38 47792.91 2014-07-25 14:10:06.000 206 21200.51 8.49 42833.37 47792.93 2014-07-25 14:10:07.000 206 21200.51 8.51 42833.36 47792.91 2014-07-25 14:10:08.000 206 21200.51 8.54 42833.39 47792.96 2014-07-25 14:10:09.000 206 21200.54 8.55 42833.36 47792.91 2014-07-25 14:10:10.000 206 21200.54 8.57 42833.36 47792.90 2014-07-25 14:10:11.000 206 21200.47 8.62 42833.31 47792.87 2014-07-25 14:10:12.000 206 21200.39 8.64 42833.28 47792.87 2014-07-25 14:10:13.000 206 21200.37 8.65 42833.27 47792.78 2014-07-25 14:10:14.000 206 21200.28 8.67 42833.24 47792.74 2014-07-25 14:10:15.000 206 21200.20 8.71 42833.19 47792.66 2014-07-25 14:10:16.000 206 21200.16 8.76 42833.17 47792.62 2014-07-25 14:10:17.000 206 21200.11 8.81 42833.09 47792.52 2014-07-25 14:10:18.000 206 21200.07 8.84 42833.06 47792.50 2014-07-25 14:10:19.000 206 21200.02 8.82 42833.04 47792.48 2014-07-25 14:10:20.000 206 21200.00 8.82 42833.07 47792.44 2014-07-25 14:10:21.000 206 21200.01 8.82 42833.06 47792.42 2014-07-25 14:10:22.000 206 21200.00 8.89 42833.00 47792.41 2014-07-25 14:10:23.000 206 21199.96 8.95 42832.97 47792.41 2014-07-25 14:10:24.000 206 21200.02 8.99 42832.96 47792.35 2014-07-25 14:10:25.000 206 21200.03 9.02 42832.95 47792.35 2014-07-25 14:10:26.000 206 21200.04 9.04 42832.94 47792.34 2014-07-25 14:10:27.000 206 21200.08 9.05 42832.95 47792.33 2014-07-25 14:10:28.000 206 21200.14 9.05 42832.96 47792.36 2014-07-25 14:10:29.000 206 21200.19 9.06 42832.92 47792.38 2014-07-25 14:10:30.000 206 21200.21 9.10 42832.97 47792.38 2014-07-25 14:10:31.000 206 21200.24 9.13 42832.97 47792.41 2014-07-25 14:10:32.000 206 21200.23 9.15 42832.97 47792.41 2014-07-25 14:10:33.000 206 21200.20 9.19 42832.93 47792.40 2014-07-25 14:10:34.000 206 21200.19 9.20 42832.95 47792.40 2014-07-25 14:10:35.000 206 21200.18 9.22 42832.94 47792.39 2014-07-25 14:10:36.000 206 21200.20 9.20 42832.95 47792.38 2014-07-25 14:10:37.000 206 21200.20 9.12 42833.00 47792.39 2014-07-25 14:10:38.000 206 21200.15 9.09 42833.03 47792.44 2014-07-25 14:10:39.000 206 21200.13 9.08 42833.07 47792.45 2014-07-25 14:10:40.000 206 21200.14 9.08 42833.07 47792.46 2014-07-25 14:10:41.000 206 21200.16 9.08 42833.09 47792.50 2014-07-25 14:10:42.000 206 21200.13 9.06 42833.08 47792.49 2014-07-25 14:10:43.000 206 21200.12 9.00 42833.14 47792.53 2014-07-25 14:10:44.000 206 21200.14 9.01 42833.18 47792.55 2014-07-25 14:10:45.000 206 21200.14 9.06 42833.18 47792.56 2014-07-25 14:10:46.000 206 21200.12 9.12 42833.16 47792.57 2014-07-25 14:10:47.000 206 21200.09 9.16 42833.17 47792.57 2014-07-25 14:10:48.000 206 21200.09 9.17 42833.13 47792.54 2014-07-25 14:10:49.000 206 21200.09 9.16 42833.11 47792.54 2014-07-25 14:10:50.000 206 21200.09 9.11 42833.13 47792.54 2014-07-25 14:10:51.000 206 21200.12 9.12 42833.18 47792.55 2014-07-25 14:10:52.000 206 21200.13 9.12 42833.16 47792.56 2014-07-25 14:10:53.000 206 21200.09 9.14 42833.14 47792.56 2014-07-25 14:10:54.000 206 21200.07 9.16 42833.16 47792.57 2014-07-25 14:10:55.000 206 21200.07 9.13 42833.12 47792.55 2014-07-25 14:10:56.000 206 21200.10 9.11 42833.12 47792.55 2014-07-25 14:10:57.000 206 21200.11 9.12 42833.13 47792.57 2014-07-25 14:10:58.000 206 21200.10 9.19 42833.13 47792.57 2014-07-25 14:10:59.000 206 21200.10 9.21 42833.09 47792.53 2014-07-25 14:11:00.000 206 21200.13 9.17 42833.09 47792.50 2014-07-25 14:11:01.000 206 21200.17 9.12 42833.04 47792.48 2014-07-25 14:11:02.000 206 21200.20 9.06 42833.04 47792.50 2014-07-25 14:11:03.000 206 21200.28 8.98 42833.05 47792.52 2014-07-25 14:11:04.000 206 21200.32 8.92 42833.05 47792.55 2014-07-25 14:11:05.000 206 21200.39 8.90 42833.08 47792.61 2014-07-25 14:11:06.000 206 21200.43 8.88 42833.10 47792.65 2014-07-25 14:11:07.000 206 21200.45 8.87 42833.08 47792.66 2014-07-25 14:11:08.000 206 21200.54 8.84 42833.13 47792.68 2014-07-25 14:11:09.000 206 21200.60 8.83 42833.12 47792.70 2014-07-25 14:11:10.000 206 21200.56 8.78 42833.10 47792.73 2014-07-25 14:11:11.000 206 21200.49 8.77 42833.11 47792.71 2014-07-25 14:11:12.000 206 21200.50 8.76 42833.14 47792.73 2014-07-25 14:11:13.000 206 21200.50 8.74 42833.19 47792.71 2014-07-25 14:11:14.000 206 21200.48 8.73 42833.19 47792.73 2014-07-25 14:11:15.000 206 21200.46 8.72 42833.19 47792.74 2014-07-25 14:11:16.000 206 21200.47 8.71 42833.25 47792.75 2014-07-25 14:11:17.000 206 21200.47 8.71 42833.26 47792.76 2014-07-25 14:11:18.000 206 21200.48 8.70 42833.24 47792.80 2014-07-25 14:11:19.000 206 21200.51 8.62 42833.27 47792.78 2014-07-25 14:11:20.000 206 21200.50 8.56 42833.33 47792.81 2014-07-25 14:11:21.000 206 21200.49 8.51 42833.35 47792.83 2014-07-25 14:11:22.000 206 21200.47 8.53 42833.40 47792.89 2014-07-25 14:11:23.000 206 21200.48 8.57 42833.46 47792.93 2014-07-25 14:11:24.000 206 21200.49 8.59 42833.46 47792.96 2014-07-25 14:11:25.000 206 21200.51 8.61 42833.43 47792.97 2014-07-25 14:11:26.000 206 21200.48 8.63 42833.45 47792.98 2014-07-25 14:11:27.000 206 21200.49 8.62 42833.48 47792.99 2014-07-25 14:11:28.000 206 21200.47 8.63 42833.46 47792.98 2014-07-25 14:11:29.000 206 21200.47 8.65 42833.45 47792.99 2014-07-25 14:11:30.000 206 21200.47 8.67 42833.42 47792.98 2014-07-25 14:11:31.000 206 21200.44 8.65 42833.45 47792.96 2014-07-25 14:11:32.000 206 21200.45 8.62 42833.48 47792.95 2014-07-25 14:11:33.000 206 21200.48 8.63 42833.47 47792.95 2014-07-25 14:11:34.000 206 21200.55 8.61 42833.46 47792.98 2014-07-25 14:11:35.000 206 21200.57 8.63 42833.47 47793.02 2014-07-25 14:11:36.000 206 21200.59 8.64 42833.48 47793.03 2014-07-25 14:11:37.000 206 21200.65 8.63 42833.51 47793.06 2014-07-25 14:11:38.000 206 21200.69 8.59 42833.54 47793.08 2014-07-25 14:11:39.000 206 21200.72 8.56 42833.54 47793.11 2014-07-25 14:11:40.000 206 21200.73 8.57 42833.57 47793.14 2014-07-25 14:11:41.000 206 21200.67 8.64 42833.53 47793.15 2014-07-25 14:11:42.000 206 21200.65 8.74 42833.49 47793.13 2014-07-25 14:11:43.000 206 21200.62 8.84 42833.39 47793.07 2014-07-25 14:11:44.000 206 21200.61 8.87 42833.37 47793.00 2014-07-25 14:11:45.000 206 21200.56 8.90 42833.36 47792.96 2014-07-25 14:11:46.000 206 21200.53 8.92 42833.31 47792.90 2014-07-25 14:11:47.000 206 21200.49 8.98 42833.29 47792.86 2014-07-25 14:11:48.000 206 21200.50 8.97 42833.28 47792.84 2014-07-25 14:11:49.000 206 21200.46 8.91 42833.28 47792.81 2014-07-25 14:11:50.000 206 21200.38 8.86 42833.28 47792.77 2014-07-25 14:11:51.000 206 21200.35 8.81 42833.31 47792.80 2014-07-25 14:11:52.000 206 21200.32 8.78 42833.34 47792.78 2014-07-25 14:11:53.000 206 21200.27 8.80 42833.36 47792.78 2014-07-25 14:11:54.000 206 21200.27 8.79 42833.38 47792.78 2014-07-25 14:11:55.000 206 21200.24 8.79 42833.38 47792.81 2014-07-25 14:11:56.000 206 21200.22 8.77 42833.40 47792.78 2014-07-25 14:11:57.000 206 21200.22 8.75 42833.44 47792.84 2014-07-25 14:11:58.000 206 21200.22 8.74 42833.46 47792.85 2014-07-25 14:11:59.000 206 21200.24 8.73 42833.47 47792.91 2014-07-25 14:12:00.000 206 21200.25 8.74 42833.50 47792.89 2014-07-25 14:12:01.000 206 21200.23 8.77 42833.46 47792.93 2014-07-25 14:12:02.000 206 21200.19 8.86 42833.44 47792.90 2014-07-25 14:12:03.000 206 21200.17 8.93 42833.41 47792.85 2014-07-25 14:12:04.000 206 21200.15 8.98 42833.36 47792.80 2014-07-25 14:12:05.000 206 21200.13 9.00 42833.31 47792.76 2014-07-25 14:12:06.000 206 21200.14 8.98 42833.30 47792.73 2014-07-25 14:12:07.000 206 21200.14 8.97 42833.32 47792.72 2014-07-25 14:12:08.000 206 21200.14 8.98 42833.32 47792.69 2014-07-25 14:12:09.000 206 21200.10 9.02 42833.27 47792.70 2014-07-25 14:12:10.000 206 21200.06 9.05 42833.21 47792.65 2014-07-25 14:12:11.000 206 21200.08 9.07 42833.17 47792.61 2014-07-25 14:12:12.000 206 21200.11 9.04 42833.19 47792.55 2014-07-25 14:12:13.000 206 21200.10 9.04 42833.18 47792.54 2014-07-25 14:12:14.000 206 21200.11 9.04 42833.19 47792.55 2014-07-25 14:12:15.000 206 21200.17 8.99 42833.18 47792.59 2014-07-25 14:12:16.000 206 21200.19 8.92 42833.19 47792.59 2014-07-25 14:12:17.000 206 21200.22 8.86 42833.25 47792.63 2014-07-25 14:12:18.000 206 21200.19 8.84 42833.26 47792.67 2014-07-25 14:12:19.000 206 21200.21 8.92 42833.29 47792.70 2014-07-25 14:12:20.000 206 21200.19 9.01 42833.27 47792.69 2014-07-25 14:12:21.000 206 21200.22 9.07 42833.21 47792.64 2014-07-25 14:12:22.000 206 21200.23 9.09 42833.15 47792.59 2014-07-25 14:12:23.000 206 21200.21 9.10 42833.07 47792.54 2014-07-25 14:12:24.000 206 21200.22 9.15 42833.05 47792.51 2014-07-25 14:12:25.000 206 21200.20 9.19 42833.03 47792.50 2014-07-25 14:12:26.000 206 21200.18 9.17 42832.98 47792.45 2014-07-25 14:12:27.000 206 21200.16 9.15 42832.96 47792.42 2014-07-25 14:12:28.000 206 21200.16 9.13 42832.97 47792.42 2014-07-25 14:12:29.000 206 21200.20 9.08 42833.00 47792.42 2014-07-25 14:12:30.000 206 21200.19 9.00 42833.06 47792.46 2014-07-25 14:12:31.000 206 21200.24 8.91 42833.14 47792.51 2014-07-25 14:12:32.000 206 21200.28 8.83 42833.21 47792.57 2014-07-25 14:12:33.000 206 21200.29 8.84 42833.21 47792.64 2014-07-25 14:12:34.000 206 21200.26 8.89 42833.22 47792.69 2014-07-25 14:12:35.000 206 21200.25 8.93 42833.22 47792.68 2014-07-25 14:12:36.000 206 21200.27 8.97 42833.23 47792.68 2014-07-25 14:12:37.000 206 21200.25 8.99 42833.22 47792.67 2014-07-25 14:12:38.000 206 21200.26 8.98 42833.21 47792.65 2014-07-25 14:12:39.000 206 21200.28 8.93 42833.24 47792.69 2014-07-25 14:12:40.000 206 21200.29 8.92 42833.25 47792.70 2014-07-25 14:12:41.000 206 21200.31 8.91 42833.27 47792.74 2014-07-25 14:12:42.000 206 21200.31 8.86 42833.35 47792.79 2014-07-25 14:12:43.000 206 21200.30 8.81 42833.38 47792.80 2014-07-25 14:12:44.000 206 21200.26 8.81 42833.43 47792.86 2014-07-25 14:12:45.000 206 21200.25 8.83 42833.50 47792.89 2014-07-25 14:12:46.000 206 21200.24 8.87 42833.50 47792.92 2014-07-25 14:12:47.000 206 21200.24 8.92 42833.49 47792.93 2014-07-25 14:12:48.000 206 21200.23 8.93 42833.49 47792.93 2014-07-25 14:12:49.000 206 21200.23 8.96 42833.47 47792.91 2014-07-25 14:12:50.000 206 21200.24 9.02 42833.48 47792.92 2014-07-25 14:12:51.000 206 21200.23 9.05 42833.47 47792.89 2014-07-25 14:12:52.000 206 21200.20 9.07 42833.45 47792.92 2014-07-25 14:12:53.000 206 21200.20 9.09 42833.44 47792.86 2014-07-25 14:12:54.000 206 21200.17 9.12 42833.41 47792.83 2014-07-25 14:12:55.000 206 21200.09 9.15 42833.41 47792.80 2014-07-25 14:12:56.000 206 21199.94 9.15 42833.39 47792.74 2014-07-25 14:12:57.000 206 21199.89 9.15 42833.37 47792.71 2014-07-25 14:12:58.000 206 21199.90 9.19 42833.40 47792.69 2014-07-25 14:12:59.000 206 21199.93 9.25 42833.40 47792.67 2014-07-25 14:13:00.000 206 21199.94 9.30 42833.35 47792.66 2014-07-25 14:13:01.000 206 21199.89 9.33 42833.35 47792.61 2014-07-25 14:13:02.000 206 21199.88 9.31 42833.33 47792.59 2014-07-25 14:13:03.000 206 21199.85 9.34 42833.31 47792.58 2014-07-25 14:13:04.000 206 21199.84 9.34 42833.29 47792.56 2014-07-25 14:13:05.000 206 21199.81 9.31 42833.29 47792.53 2014-07-25 14:13:06.000 206 21199.82 9.29 42833.27 47792.55 2014-07-25 14:13:07.000 206 21199.77 9.28 42833.29 47792.52 2014-07-25 14:13:08.000 206 21199.77 9.26 42833.27 47792.52 2014-07-25 14:13:09.000 206 21199.77 9.22 42833.30 47792.52 2014-07-25 14:13:10.000 206 21199.78 9.20 42833.27 47792.52 2014-07-25 14:13:11.000 206 21199.78 9.17 42833.29 47792.52 2014-07-25 14:13:12.000 206 21199.82 9.16 42833.25 47792.52 2014-07-25 14:13:13.000 206 21199.85 9.17 42833.24 47792.56 2014-07-25 14:13:14.000 206 21199.88 9.19 42833.27 47792.56 2014-07-25 14:13:15.000 206 21199.94 9.20 42833.28 47792.59 2014-07-25 14:13:16.000 206 21199.96 9.18 42833.28 47792.62 2014-07-25 14:13:17.000 206 21199.99 9.16 42833.30 47792.63 2014-07-25 14:13:18.000 206 21200.01 9.11 42833.32 47792.67 2014-07-25 14:13:19.000 206 21200.03 9.05 42833.31 47792.71 2014-07-25 14:13:20.000 206 21200.08 9.02 42833.38 47792.71 2014-07-25 14:13:21.000 206 21200.10 8.96 42833.44 47792.79 2014-07-25 14:13:22.000 206 21200.11 8.94 42833.50 47792.84 2014-07-25 14:13:23.000 206 21200.14 8.88 42833.53 47792.87 2014-07-25 14:13:24.000 206 21200.13 8.84 42833.60 47792.91 2014-07-25 14:13:25.000 206 21200.09 8.81 42833.63 47792.95 2014-07-25 14:13:26.000 206 21200.09 8.81 42833.65 47792.97 2014-07-25 14:13:27.000 206 21200.13 8.82 42833.69 47793.01 2014-07-25 14:13:28.000 206 21200.17 8.86 42833.69 47793.04 2014-07-25 14:13:29.000 206 21200.21 8.90 42833.68 47793.06 2014-07-25 14:13:30.000 206 21200.26 8.89 42833.66 47793.08 2014-07-25 14:13:31.000 206 21200.30 8.89 42833.67 47793.09 2014-07-25 14:13:32.000 206 21200.33 8.90 42833.62 47793.10 2014-07-25 14:13:33.000 206 21200.37 8.90 42833.64 47793.11 2014-07-25 14:13:34.000 206 21200.39 8.89 42833.66 47793.11 2014-07-25 14:13:35.000 206 21200.44 8.93 42833.66 47793.13 2014-07-25 14:13:36.000 206 21200.45 8.92 42833.60 47793.16 2014-07-25 14:13:37.000 206 21200.50 8.90 42833.64 47793.15 2014-07-25 14:13:38.000 206 21200.51 8.90 42833.63 47793.14 2014-07-25 14:13:39.000 206 21200.50 8.88 42833.65 47793.18 2014-07-25 14:13:40.000 206 21200.52 8.85 42833.71 47793.20 2014-07-25 14:13:41.000 206 21200.52 8.85 42833.70 47793.17 2014-07-25 14:13:42.000 206 21200.50 8.86 42833.69 47793.20 2014-07-25 14:13:43.000 206 21200.47 8.85 42833.70 47793.20 2014-07-25 14:13:44.000 206 21200.43 8.82 42833.71 47793.19 2014-07-25 14:13:45.000 206 21200.42 8.81 42833.74 47793.20 2014-07-25 14:13:46.000 206 21200.41 8.84 42833.72 47793.21 2014-07-25 14:13:47.000 206 21200.41 8.87 42833.72 47793.19 2014-07-25 14:13:48.000 206 21200.42 8.87 42833.72 47793.20 2014-07-25 14:13:49.000 206 21200.42 8.89 42833.70 47793.18 2014-07-25 14:13:50.000 206 21200.41 8.90 42833.68 47793.19 2014-07-25 14:13:51.000 206 21200.42 8.90 42833.65 47793.16 2014-07-25 14:13:52.000 206 21200.42 8.94 42833.62 47793.17 2014-07-25 14:13:53.000 206 21200.37 8.94 42833.62 47793.16 2014-07-25 14:13:54.000 206 21200.38 8.98 42833.61 47793.14 2014-07-25 14:13:55.000 206 21200.41 9.03 42833.64 47793.13 2014-07-25 14:13:56.000 206 21200.39 9.05 42833.61 47793.13 2014-07-25 14:13:57.000 206 21200.36 9.01 42833.63 47793.11 2014-07-25 14:13:58.000 206 21200.29 8.96 42833.65 47793.08 2014-07-25 14:13:59.000 206 21200.27 8.96 42833.65 47793.09 2014-07-25 14:14:00.000 206 21200.22 8.97 42833.67 47793.10 2014-07-25 14:14:01.000 206 21200.20 9.01 42833.67 47793.08 2014-07-25 14:14:02.000 206 21200.17 9.07 42833.70 47793.09 2014-07-25 14:14:03.000 206 21200.14 9.14 42833.71 47793.07 2014-07-25 14:14:04.000 206 21200.14 9.20 42833.69 47793.03 2014-07-25 14:14:05.000 206 21200.07 9.22 42833.66 47793.02 2014-07-25 14:14:06.000 206 21200.07 9.23 42833.64 47793.00 2014-07-25 14:14:07.000 206 21199.98 9.25 42833.62 47792.96 2014-07-25 14:14:08.000 206 21199.93 9.25 42833.63 47792.93 2014-07-25 14:14:09.000 206 21199.91 9.27 42833.65 47792.91 2014-07-25 14:14:10.000 206 21199.88 9.24 42833.62 47792.89 2014-07-25 14:14:11.000 206 21199.86 9.23 42833.64 47792.86 2014-07-25 14:14:12.000 206 21199.84 9.22 42833.67 47792.88 2014-07-25 14:14:13.000 206 21199.84 9.22 42833.63 47792.88 2014-07-25 14:14:14.000 206 21199.82 9.23 42833.63 47792.88 2014-07-25 14:14:15.000 206 21199.82 9.23 42833.65 47792.88 2014-07-25 14:14:16.000 206 21199.83 9.22 42833.63 47792.85 2014-07-25 14:14:17.000 206 21199.81 9.23 42833.64 47792.89 2014-07-25 14:14:18.000 206 21199.81 9.27 42833.64 47792.88 2014-07-25 14:14:19.000 206 21199.76 9.33 42833.60 47792.87 2014-07-25 14:14:20.000 206 21199.76 9.35 42833.61 47792.82 2014-07-25 14:14:21.000 206 21199.72 9.34 42833.61 47792.80 2014-07-25 14:14:22.000 206 21199.72 9.33 42833.60 47792.80 2014-07-25 14:14:23.000 206 21199.70 9.33 42833.56 47792.79 2014-07-25 14:14:24.000 206 21199.69 9.35 42833.57 47792.79 2014-07-25 14:14:25.000 206 21199.69 9.35 42833.57 47792.80 2014-07-25 14:14:26.000 206 21199.67 9.31 42833.60 47792.76 2014-07-25 14:14:27.000 206 21199.66 9.28 42833.64 47792.78 2014-07-25 14:14:28.000 206 21199.61 9.27 42833.65 47792.80 2014-07-25 14:14:29.000 206 21199.57 9.21 42833.61 47792.79 2014-07-25 14:14:30.000 206 21199.54 9.16 42833.68 47792.79 2014-07-25 14:14:31.000 206 21199.53 9.14 42833.71 47792.82 2014-07-25 14:14:32.000 206 21199.52 9.12 42833.74 47792.84 2014-07-25 14:14:33.000 206 21199.52 9.11 42833.78 47792.87 2014-07-25 14:14:34.000 206 21199.54 9.13 42833.78 47792.89 2014-07-25 14:14:35.000 206 21199.58 9.12 42833.80 47792.90 2014-07-25 14:14:36.000 206 21199.59 9.09 42833.81 47792.91 2014-07-25 14:14:37.000 206 21199.59 9.05 42833.86 47792.95 2014-07-25 14:14:38.000 206 21199.63 9.04 42833.84 47792.96 2014-07-25 14:14:39.000 206 21199.70 9.02 42833.85 47792.98 2014-07-25 14:14:40.000 206 21199.71 9.05 42833.82 47793.01 2014-07-25 14:14:41.000 206 21199.71 9.16 42833.79 47793.03 2014-07-25 14:14:42.000 206 21199.63 9.37 42833.72 47792.99 2014-07-25 14:14:43.000 206 21199.62 9.53 42833.62 47792.88 2014-07-25 14:14:44.000 206 21199.63 9.66 42833.49 47792.79 2014-07-25 14:14:45.000 206 21199.65 9.73 42833.38 47792.65 2014-07-25 14:14:46.000 206 21199.65 9.72 42833.29 47792.59 2014-07-25 14:14:47.000 206 21199.63 9.71 42833.26 47792.51 2014-07-25 14:14:48.000 206 21199.62 9.69 42833.23 47792.49 2014-07-25 14:14:49.000 206 21199.61 9.66 42833.24 47792.46 2014-07-25 14:14:50.000 206 21199.60 9.67 42833.25 47792.45 2014-07-25 14:14:51.000 206 21199.61 9.67 42833.25 47792.44 2014-07-25 14:14:52.000 206 21199.64 9.64 42833.27 47792.46 2014-07-25 14:14:53.000 206 21199.66 9.58 42833.28 47792.49 2014-07-25 14:14:54.000 206 21199.65 9.52 42833.28 47792.50 2014-07-25 14:14:55.000 206 21199.68 9.50 42833.34 47792.54 2014-07-25 14:14:56.000 206 21199.73 9.44 42833.38 47792.57 2014-07-25 14:14:57.000 206 21199.76 9.42 42833.40 47792.61 2014-07-25 14:14:58.000 206 21199.78 9.38 42833.44 47792.66 2014-07-25 14:14:59.000 206 21199.82 9.28 42833.48 47792.70 2014-07-25 14:15:00.000 206 21199.86 9.19 42833.55 47792.77 2014-07-25 14:15:01.000 206 21199.90 9.17 42833.60 47792.86 2014-07-25 14:15:02.000 206 21199.91 9.20 42833.68 47792.90 2014-07-25 14:15:03.000 206 21199.91 9.31 42833.67 47792.96 2014-07-25 14:15:04.000 206 21199.88 9.39 42833.64 47792.97 2014-07-25 14:15:05.000 206 21199.81 9.45 42833.64 47792.89 2014-07-25 14:15:06.000 206 21199.76 9.52 42833.62 47792.86 2014-07-25 14:15:07.000 206 21199.69 9.63 42833.56 47792.81 2014-07-25 14:15:08.000 206 21199.64 9.68 42833.50 47792.74 2014-07-25 14:15:09.000 206 21199.64 9.72 42833.45 47792.69 2014-07-25 14:15:10.000 206 21199.64 9.77 42833.43 47792.64 2014-07-25 14:15:11.000 206 21199.67 9.83 42833.35 47792.62 2014-07-25 14:15:12.000 206 21199.67 9.88 42833.32 47792.59 2014-07-25 14:15:13.000 206 21199.71 9.87 42833.30 47792.53 2014-07-25 14:15:14.000 206 21199.73 9.83 42833.30 47792.49 2014-07-25 14:15:15.000 206 21199.73 9.79 42833.29 47792.48 2014-07-25 14:15:16.000 206 21199.74 9.75 42833.29 47792.49 2014-07-25 14:15:17.000 206 21199.77 9.62 42833.32 47792.54 2014-07-25 14:15:18.000 206 21199.78 9.55 42833.36 47792.56 2014-07-25 14:15:19.000 206 21199.76 9.55 42833.42 47792.61 2014-07-25 14:15:20.000 206 21199.76 9.49 42833.43 47792.67 2014-07-25 14:15:21.000 206 21199.78 9.43 42833.46 47792.69 2014-07-25 14:15:22.000 206 21199.73 9.41 42833.53 47792.70 2014-07-25 14:15:23.000 206 21199.67 9.47 42833.58 47792.74 2014-07-25 14:15:24.000 206 21199.63 9.55 42833.58 47792.76 2014-07-25 14:15:25.000 206 21199.57 9.64 42833.51 47792.71 2014-07-25 14:15:26.000 206 21199.55 9.70 42833.49 47792.66 2014-07-25 14:15:27.000 206 21199.53 9.76 42833.41 47792.58 2014-07-25 14:15:28.000 206 21199.51 9.79 42833.34 47792.54 2014-07-25 14:15:29.000 206 21199.54 9.79 42833.33 47792.48 2014-07-25 14:15:30.000 206 21199.53 9.76 42833.28 47792.45 2014-07-25 14:15:31.000 206 21199.55 9.75 42833.28 47792.45 2014-07-25 14:15:32.000 206 21199.60 9.71 42833.30 47792.45 2014-07-25 14:15:33.000 206 21199.63 9.67 42833.28 47792.44 2014-07-25 14:15:34.000 206 21199.69 9.59 42833.34 47792.49 2014-07-25 14:15:35.000 206 21199.78 9.49 42833.37 47792.54 2014-07-25 14:15:36.000 206 21199.84 9.41 42833.47 47792.62 2014-07-25 14:15:37.000 206 21199.89 9.37 42833.54 47792.76 2014-07-25 14:15:38.000 206 21199.89 9.36 42833.60 47792.80 2014-07-25 14:15:39.000 206 21199.87 9.35 42833.67 47792.85 2014-07-25 14:15:40.000 206 21199.90 9.34 42833.68 47792.92 2014-07-25 14:15:41.000 206 21199.89 9.31 42833.70 47792.94 2014-07-25 14:15:42.000 206 21199.88 9.31 42833.74 47792.96 2014-07-25 14:15:43.000 206 21199.85 9.31 42833.76 47792.98 2014-07-25 14:15:44.000 206 21199.88 9.29 42833.76 47793.01 2014-07-25 14:15:45.000 206 21199.88 9.29 42833.79 47793.03 2014-07-25 14:15:46.000 206 21199.87 9.27 42833.83 47793.04 2014-07-25 14:15:47.000 206 21199.85 9.23 42833.87 47793.06 2014-07-25 14:15:48.000 206 21199.82 9.19 42833.90 47793.07 2014-07-25 14:15:49.000 206 21199.83 9.16 42833.90 47793.09 2014-07-25 14:15:50.000 206 21199.84 9.18 42833.93 47793.13 2014-07-25 14:15:51.000 206 21199.83 9.18 42833.94 47793.16 2014-07-25 14:15:52.000 206 21199.86 9.22 42833.93 47793.16 2014-07-25 14:15:53.000 206 21199.92 9.23 42833.94 47793.19 2014-07-25 14:15:54.000 206 21199.91 9.24 42834.00 47793.21 2014-07-25 14:15:55.000 206 21199.94 9.26 42834.00 47793.20 2014-07-25 14:15:56.000 206 21199.93 9.32 42833.98 47793.21 2014-07-25 14:15:57.000 206 21199.90 9.34 42833.96 47793.21 2014-07-25 14:15:58.000 206 21199.89 9.35 42833.95 47793.18 2014-07-25 14:15:59.000 206 21199.87 9.38 42833.93 47793.17 2014-07-25 14:16:00.000 206 21199.84 9.39 42833.92 47793.15 2014-07-25 14:16:01.000 206 21199.86 9.43 42833.92 47793.13 2014-07-25 14:16:02.000 206 21199.84 9.46 42833.93 47793.16 2014-07-25 14:16:03.000 206 21199.83 9.49 42833.91 47793.11 2014-07-25 14:16:04.000 206 21199.84 9.55 42833.89 47793.12 2014-07-25 14:16:05.000 206 21199.81 9.60 42833.85 47793.11 2014-07-25 14:16:06.000 206 21199.78 9.64 42833.84 47793.09 2014-07-25 14:16:07.000 206 21199.80 9.67 42833.82 47793.06 2014-07-25 14:16:08.000 206 21199.77 9.64 42833.80 47793.00 2014-07-25 14:16:09.000 206 21199.72 9.66 42833.84 47793.03 2014-07-25 14:16:10.000 206 21199.73 9.67 42833.84 47793.00 2014-07-25 14:16:11.000 206 21199.73 9.66 42833.82 47793.01 2014-07-25 14:16:12.000 206 21199.77 9.65 42833.81 47793.02 2014-07-25 14:16:13.000 206 21199.80 9.58 42833.87 47793.02 2014-07-25 14:16:14.000 206 21199.81 9.52 42833.90 47793.05 2014-07-25 14:16:15.000 206 21199.81 9.51 42833.95 47793.10 2014-07-25 14:16:16.000 206 21199.84 9.48 42833.97 47793.15 2014-07-25 14:16:17.000 206 21199.87 9.48 42833.98 47793.16 2014-07-25 14:16:18.000 206 21199.89 9.47 42834.01 47793.22 2014-07-25 14:16:19.000 206 21199.88 9.46 42834.03 47793.24 2014-07-25 14:16:20.000 206 21199.89 9.49 42834.06 47793.24 2014-07-25 14:16:21.000 206 21199.87 9.47 42834.04 47793.24 2014-07-25 14:16:22.000 206 21199.86 9.49 42834.02 47793.26 2014-07-25 14:16:23.000 206 21199.83 9.50 42834.04 47793.27 2014-07-25 14:16:24.000 206 21199.87 9.52 42834.05 47793.23 2014-07-25 14:16:25.000 206 21199.85 9.53 42834.06 47793.27 2014-07-25 14:16:26.000 206 21199.80 9.56 42834.07 47793.25 2014-07-25 14:16:27.000 206 21199.76 9.57 42834.06 47793.25 2014-07-25 14:16:28.000 206 21199.72 9.62 42834.04 47793.23 2014-07-25 14:16:29.000 206 21199.70 9.61 42834.07 47793.24 2014-07-25 14:16:30.000 206 21199.66 9.62 42834.05 47793.17 2014-07-25 14:16:31.000 206 21199.64 9.64 42834.02 47793.16 2014-07-25 14:16:32.000 206 21199.59 9.65 42834.06 47793.14 2014-07-25 14:16:33.000 206 21199.54 9.66 42834.00 47793.14 2014-07-25 14:16:34.000 206 21199.52 9.66 42834.03 47793.11 2014-07-25 14:16:35.000 206 21199.53 9.63 42834.04 47793.10 2014-07-25 14:16:36.000 206 21199.50 9.62 42834.06 47793.10 2014-07-25 14:16:37.000 206 21199.48 9.58 42834.09 47793.12 2014-07-25 14:16:38.000 206 21199.50 9.59 42834.08 47793.11 2014-07-25 14:16:39.000 206 21199.52 9.55 42834.11 47793.15 2014-07-25 14:16:40.000 206 21199.55 9.56 42834.12 47793.18 2014-07-25 14:16:41.000 206 21199.56 9.59 42834.11 47793.18 2014-07-25 14:16:42.000 206 21199.55 9.61 42834.10 47793.21 2014-07-25 14:16:43.000 206 21199.57 9.64 42834.13 47793.22 2014-07-25 14:16:44.000 206 21199.61 9.64 42834.14 47793.20 2014-07-25 14:16:45.000 206 21199.64 9.63 42834.13 47793.20 2014-07-25 14:16:46.000 206 21199.64 9.65 42834.17 47793.21 2014-07-25 14:16:47.000 206 21199.61 9.63 42834.13 47793.23 2014-07-25 14:16:48.000 206 21199.61 9.63 42834.13 47793.23 2014-07-25 14:16:49.000 206 21199.57 9.62 42834.18 47793.21 2014-07-25 14:16:50.000 206 21199.58 9.54 42834.22 47793.25 2014-07-25 14:16:51.000 206 21199.61 9.51 42834.28 47793.27 2014-07-25 14:16:52.000 206 21199.60 9.53 42834.28 47793.31 2014-07-25 14:16:53.000 206 21199.60 9.61 42834.23 47793.31 2014-07-25 14:16:54.000 206 21199.58 9.61 42834.23 47793.32 2014-07-25 14:16:55.000 206 21199.60 9.57 42834.26 47793.32 2014-07-25 14:16:56.000 206 21199.62 9.55 42834.31 47793.33 2014-07-25 14:16:57.000 206 21199.61 9.56 42834.30 47793.33 2014-07-25 14:16:58.000 206 21199.59 9.57 42834.32 47793.34 2014-07-25 14:16:59.000 206 21199.59 9.54 42834.30 47793.38 2014-07-25 14:17:00.000 206 21199.59 9.54 42834.26 47793.32 2014-07-25 14:17:01.000 206 21199.55 9.52 42834.23 47793.32 2014-07-25 14:17:02.000 206 21199.55 9.52 42834.19 47793.28 2014-07-25 14:17:03.000 206 21199.58 9.46 42834.19 47793.22 2014-07-25 14:17:04.000 206 21199.58 9.39 42834.19 47793.23 2014-07-25 14:17:05.000 206 21199.63 9.40 42834.19 47793.26 2014-07-25 14:17:06.000 206 21199.66 9.37 42834.17 47793.23 2014-07-25 14:17:07.000 206 21199.66 9.35 42834.16 47793.24 2014-07-25 14:17:08.000 206 21199.67 9.34 42834.13 47793.25 2014-07-25 14:17:09.000 206 21199.65 9.36 42834.11 47793.25 2014-07-25 14:17:10.000 206 21199.67 9.34 42834.11 47793.23 2014-07-25 14:17:11.000 206 21199.69 9.31 42834.13 47793.24 2014-07-25 14:17:12.000 206 21199.70 9.29 42834.12 47793.21 2014-07-25 14:17:13.000 206 21199.72 9.27 42834.15 47793.27 2014-07-25 14:17:14.000 206 21199.74 9.24 42834.17 47793.27 2014-07-25 14:17:15.000 206 21199.75 9.26 42834.18 47793.29 2014-07-25 14:17:16.000 206 21199.80 9.22 42834.21 47793.30 2014-07-25 14:17:17.000 206 21199.84 9.23 42834.20 47793.34 2014-07-25 14:17:18.000 206 21199.83 9.23 42834.21 47793.38 2014-07-25 14:17:19.000 206 21199.85 9.27 42834.25 47793.40 2014-07-25 14:17:20.000 206 21199.84 9.31 42834.29 47793.45 2014-07-25 14:17:21.000 206 21199.82 9.34 42834.29 47793.47 2014-07-25 14:17:22.000 206 21199.77 9.39 42834.28 47793.47 2014-07-25 14:17:23.000 206 21199.73 9.40 42834.29 47793.44 2014-07-25 14:17:24.000 206 21199.70 9.41 42834.31 47793.43 2014-07-25 14:17:25.000 206 21199.73 9.45 42834.30 47793.46 2014-07-25 14:17:26.000 206 21199.71 9.49 42834.31 47793.46 2014-07-25 14:17:27.000 206 21199.70 9.51 42834.30 47793.45 2014-07-25 14:17:28.000 206 21199.68 9.52 42834.28 47793.46 2014-07-25 14:17:29.000 206 21199.71 9.55 42834.31 47793.43 2014-07-25 14:17:30.000 206 21199.70 9.57 42834.29 47793.41 2014-07-25 14:17:31.000 206 21199.69 9.57 42834.30 47793.40 2014-07-25 14:17:32.000 206 21199.64 9.52 42834.25 47793.39 2014-07-25 14:17:33.000 206 21199.63 9.52 42834.26 47793.35 2014-07-25 14:17:34.000 206 21199.59 9.49 42834.28 47793.33 2014-07-25 14:17:35.000 206 21199.55 9.48 42834.28 47793.32 2014-07-25 14:17:36.000 206 21199.58 9.46 42834.23 47793.29 2014-07-25 14:17:37.000 206 21199.53 9.46 42834.18 47793.26 2014-07-25 14:17:38.000 206 21199.55 9.48 42834.17 47793.26 2014-07-25 14:17:39.000 206 21199.60 9.50 42834.16 47793.25 2014-07-25 14:17:40.000 206 21199.63 9.52 42834.18 47793.26 2014-07-25 14:17:41.000 206 21199.67 9.55 42834.14 47793.24 2014-07-25 14:17:42.000 206 21199.72 9.54 42834.09 47793.25 2014-07-25 14:17:43.000 206 21199.73 9.53 42834.13 47793.24 2014-07-25 14:17:44.000 206 21199.76 9.53 42834.09 47793.21 2014-07-25 14:17:45.000 206 21199.78 9.54 42834.10 47793.26 2014-07-25 14:17:46.000 206 21199.76 9.50 42834.12 47793.23 2014-07-25 14:17:47.000 206 21199.78 9.50 42834.13 47793.26 2014-07-25 14:17:48.000 206 21199.78 9.52 42834.13 47793.25 2014-07-25 14:17:49.000 206 21199.79 9.54 42834.16 47793.33 2014-07-25 14:17:50.000 206 21199.82 9.57 42834.21 47793.33 2014-07-25 14:17:51.000 206 21199.82 9.56 42834.23 47793.36 2014-07-25 14:17:52.000 206 21199.84 9.53 42834.25 47793.39 2014-07-25 14:17:53.000 206 21199.84 9.54 42834.28 47793.42 2014-07-25 14:17:54.000 206 21199.88 9.53 42834.28 47793.45 2014-07-25 14:17:55.000 206 21199.91 9.50 42834.29 47793.47 2014-07-25 14:17:56.000 206 21199.95 9.47 42834.34 47793.51 2014-07-25 14:17:57.000 206 21199.98 9.39 42834.37 47793.58 2014-07-25 14:17:58.000 206 21200.00 9.36 42834.43 47793.60 2014-07-25 14:17:59.000 206 21200.00 9.32 42834.46 47793.64 2014-07-25 14:18:00.000 206 21200.01 9.30 42834.49 47793.70 2014-07-25 14:18:01.000 206 21199.99 9.30 42834.54 47793.74 2014-07-25 14:18:02.000 206 21199.99 9.28 42834.55 47793.76 2014-07-25 14:18:03.000 206 21199.97 9.25 42834.58 47793.76 2014-07-25 14:18:04.000 206 21199.93 9.21 42834.60 47793.76 2014-07-25 14:18:05.000 206 21199.94 9.19 42834.64 47793.79 2014-07-25 14:18:06.000 206 21199.94 9.22 42834.68 47793.83 2014-07-25 14:18:07.000 206 21199.99 9.22 42834.68 47793.87 2014-07-25 14:18:08.000 206 21199.94 9.23 42834.66 47793.86 2014-07-25 14:18:09.000 206 21199.93 9.31 42834.64 47793.87 2014-07-25 14:18:10.000 206 21199.88 9.43 42834.63 47793.84 2014-07-25 14:18:11.000 206 21199.81 9.55 42834.57 47793.78 2014-07-25 14:18:12.000 206 21199.81 9.61 42834.50 47793.71 2014-07-25 14:18:13.000 206 21199.79 9.67 42834.45 47793.65 2014-07-25 14:18:14.000 206 21199.78 9.68 42834.43 47793.59 2014-07-25 14:18:15.000 206 21199.80 9.68 42834.36 47793.59 2014-07-25 14:18:16.000 206 21199.80 9.67 42834.34 47793.51 2014-07-25 14:18:17.000 206 21199.82 9.64 42834.35 47793.52 2014-07-25 14:18:18.000 206 21199.78 9.66 42834.36 47793.51 2014-07-25 14:18:19.000 206 21199.78 9.72 42834.31 47793.52 2014-07-25 14:18:20.000 206 21199.79 9.72 42834.32 47793.49 2014-07-25 14:18:21.000 206 21199.78 9.69 42834.32 47793.49 2014-07-25 14:18:22.000 206 21199.80 9.67 42834.32 47793.48 2014-07-25 14:18:23.000 206 21199.84 9.64 42834.34 47793.49 2014-07-25 14:18:24.000 206 21199.84 9.58 42834.37 47793.48 2014-07-25 14:18:25.000 206 21199.80 9.53 42834.43 47793.54 2014-07-25 14:18:26.000 206 21199.82 9.47 42834.47 47793.58 2014-07-25 14:18:27.000 206 21199.84 9.45 42834.52 47793.60 2014-07-25 14:18:28.000 206 21199.85 9.46 42834.57 47793.65 2014-07-25 14:18:29.000 206 21199.80 9.47 42834.61 47793.67 2014-07-25 14:18:30.000 206 21199.81 9.47 42834.61 47793.70 2014-07-25 14:18:31.000 206 21199.81 9.51 42834.61 47793.71 2014-07-25 14:18:32.000 206 21199.82 9.55 42834.60 47793.72 2014-07-25 14:18:33.000 206 21199.82 9.60 42834.61 47793.72 2014-07-25 14:18:34.000 206 21199.84 9.60 42834.60 47793.72 2014-07-25 14:18:35.000 206 21199.84 9.62 42834.57 47793.72 2014-07-25 14:18:36.000 206 21199.81 9.62 42834.57 47793.67 2014-07-25 14:18:37.000 206 21199.79 9.63 42834.58 47793.68 2014-07-25 14:18:38.000 206 21199.80 9.66 42834.55 47793.65 2014-07-25 14:18:39.000 206 21199.80 9.67 42834.49 47793.66 2014-07-25 14:18:40.000 206 21199.79 9.70 42834.52 47793.62 2014-07-25 14:18:41.000 206 21199.81 9.71 42834.50 47793.62 2014-07-25 14:18:42.000 206 21199.82 9.74 42834.46 47793.63 2014-07-25 14:18:43.000 206 21199.84 9.74 42834.47 47793.63 2014-07-25 14:18:44.000 206 21199.83 9.70 42834.49 47793.62 2014-07-25 14:18:45.000 206 21199.84 9.70 42834.50 47793.64 2014-07-25 14:18:46.000 206 21199.84 9.70 42834.51 47793.64 2014-07-25 14:18:47.000 206 21199.80 9.70 42834.52 47793.66 2014-07-25 14:18:48.000 206 21199.79 9.71 42834.54 47793.68 2014-07-25 14:18:49.000 206 21199.78 9.71 42834.59 47793.67 2014-07-25 14:18:50.000 206 21199.74 9.77 42834.57 47793.66 2014-07-25 14:18:51.000 206 21199.69 9.82 42834.55 47793.63 2014-07-25 14:18:52.000 206 21199.66 9.85 42834.57 47793.62 2014-07-25 14:18:53.000 206 21199.62 9.90 42834.55 47793.60 2014-07-25 14:18:54.000 206 21199.56 9.93 42834.55 47793.58 2014-07-25 14:18:55.000 206 21199.53 9.91 42834.54 47793.58 2014-07-25 14:18:56.000 206 21199.53 9.90 42834.54 47793.54 2014-07-25 14:18:57.000 206 21199.52 9.86 42834.56 47793.55 2014-07-25 14:18:58.000 206 21199.50 9.85 42834.57 47793.57 2014-07-25 14:18:59.000 206 21199.50 9.85 42834.58 47793.54 2014-07-25 14:19:00.000 206 21199.45 9.80 42834.62 47793.54 2014-07-25 14:19:01.000 206 21199.43 9.78 42834.62 47793.55 2014-07-25 14:19:02.000 206 21199.42 9.79 42834.63 47793.54 2014-07-25 14:19:03.000 206 21199.44 9.83 42834.60 47793.55 2014-07-25 14:19:04.000 206 21199.48 9.78 42834.61 47793.54 2014-07-25 14:19:05.000 206 21199.51 9.76 42834.62 47793.57 2014-07-25 14:19:06.000 206 21199.51 9.76 42834.62 47793.58 2014-07-25 14:19:07.000 206 21199.55 9.77 42834.60 47793.58 2014-07-25 14:19:08.000 206 21199.55 9.77 42834.58 47793.59 2014-07-25 14:19:09.000 206 21199.58 9.73 42834.60 47793.60 2014-07-25 14:19:10.000 206 21199.58 9.73 42834.61 47793.61 2014-07-25 14:19:11.000 206 21199.60 9.71 42834.61 47793.63 2014-07-25 14:19:12.000 206 21199.66 9.70 42834.58 47793.62 2014-07-25 14:19:13.000 206 21199.66 9.70 42834.60 47793.64 2014-07-25 14:19:14.000 206 21199.66 9.69 42834.60 47793.64 2014-07-25 14:19:15.000 206 21199.69 9.67 42834.58 47793.66 2014-07-25 14:19:16.000 206 21199.66 9.64 42834.58 47793.63 2014-07-25 14:19:17.000 206 21199.66 9.61 42834.61 47793.65 2014-07-25 14:19:18.000 206 21199.66 9.58 42834.60 47793.64 2014-07-25 14:19:19.000 206 21199.63 9.56 42834.65 47793.65 2014-07-25 14:19:20.000 206 21199.59 9.57 42834.67 47793.67 2014-07-25 14:19:21.000 206 21199.60 9.56 42834.68 47793.67 2014-07-25 14:19:22.000 206 21199.62 9.56 42834.68 47793.66 2014-07-25 14:19:23.000 206 21199.62 9.60 42834.65 47793.67 2014-07-25 14:19:24.000 206 21199.57 9.64 42834.63 47793.67 2014-07-25 14:19:25.000 206 21199.59 9.66 42834.64 47793.64 2014-07-25 14:19:26.000 206 21199.61 9.67 42834.60 47793.63 2014-07-25 14:19:27.000 206 21199.57 9.73 42834.58 47793.60 2014-07-25 14:19:28.000 206 21199.55 9.74 42834.56 47793.59 2014-07-25 14:19:29.000 206 21199.58 9.75 42834.52 47793.56 2014-07-25 14:19:30.000 206 21199.58 9.77 42834.50 47793.54 2014-07-25 14:19:31.000 206 21199.58 9.78 42834.51 47793.54 2014-07-25 14:19:32.000 206 21199.61 9.74 42834.46 47793.52 2014-07-25 14:19:33.000 206 21199.64 9.71 42834.48 47793.52 2014-07-25 14:19:34.000 206 21199.66 9.71 42834.50 47793.53 2014-07-25 14:19:35.000 206 21199.71 9.72 42834.48 47793.57 2014-07-25 14:19:36.000 206 21199.73 9.71 42834.49 47793.59 2014-07-25 14:19:37.000 206 21199.77 9.72 42834.54 47793.60 2014-07-25 14:19:38.000 206 21199.75 9.72 42834.53 47793.61 2014-07-25 14:19:39.000 206 21199.77 9.72 42834.51 47793.61 2014-07-25 14:19:40.000 206 21199.80 9.72 42834.51 47793.63 2014-07-25 14:19:41.000 206 21199.81 9.71 42834.54 47793.66 2014-07-25 14:19:42.000 206 21199.82 9.73 42834.55 47793.65 2014-07-25 14:19:43.000 206 21199.83 9.73 42834.55 47793.68 2014-07-25 14:19:44.000 206 21199.78 9.74 42834.57 47793.67 2014-07-25 14:19:45.000 206 21199.77 9.68 42834.55 47793.68 2014-07-25 14:19:46.000 206 21199.73 9.65 42834.58 47793.68 2014-07-25 14:19:47.000 206 21199.67 9.67 42834.62 47793.67 2014-07-25 14:19:48.000 206 21199.63 9.65 42834.64 47793.68 2014-07-25 14:19:49.000 206 21199.62 9.64 42834.69 47793.66 2014-07-25 14:19:50.000 206 21199.55 9.62 42834.69 47793.67 2014-07-25 14:19:51.000 206 21199.51 9.65 42834.73 47793.65 2014-07-25 14:19:52.000 206 21199.47 9.66 42834.74 47793.65 2014-07-25 14:19:53.000 206 21199.43 9.67 42834.74 47793.61 2014-07-25 14:19:54.000 206 21199.42 9.69 42834.72 47793.60 2014-07-25 14:19:55.000 206 21199.40 9.69 42834.69 47793.58 2014-07-25 14:19:56.000 206 21199.41 9.70 42834.67 47793.57 2014-07-25 14:19:57.000 206 21199.44 9.71 42834.66 47793.58 2014-07-25 14:19:58.000 206 21199.50 9.68 42834.66 47793.57 2014-07-25 14:19:59.000 206 21199.50 9.66 42834.66 47793.59 2014-07-25 14:20:00.000 206 21199.53 9.67 42834.63 47793.59 2014-07-25 14:20:01.000 206 21199.59 9.69 42834.67 47793.60 2014-07-25 14:20:02.000 206 21199.62 9.64 42834.67 47793.62 2014-07-25 14:20:03.000 206 21199.67 9.63 42834.68 47793.64 2014-07-25 14:20:04.000 206 21199.70 9.65 42834.69 47793.69 2014-07-25 14:20:05.000 206 21199.70 9.66 42834.67 47793.71 2014-07-25 14:20:06.000 206 21199.71 9.65 42834.70 47793.70 2014-07-25 14:20:07.000 206 21199.71 9.64 42834.73 47793.71 2014-07-25 14:20:08.000 206 21199.70 9.58 42834.74 47793.73 2014-07-25 14:20:09.000 206 21199.71 9.55 42834.76 47793.75 2014-07-25 14:20:10.000 206 21199.71 9.54 42834.79 47793.78 2014-07-25 14:20:11.000 206 21199.69 9.53 42834.80 47793.79 2014-07-25 14:20:12.000 206 21199.71 9.51 42834.82 47793.79 2014-07-25 14:20:13.000 206 21199.70 9.53 42834.77 47793.81 2014-07-25 14:20:14.000 206 21199.69 9.54 42834.83 47793.83 2014-07-25 14:20:15.000 206 21199.70 9.53 42834.83 47793.82 2014-07-25 14:20:16.000 206 21199.72 9.55 42834.83 47793.81 2014-07-25 14:20:17.000 206 21199.71 9.55 42834.83 47793.81 2014-07-25 14:20:18.000 206 21199.71 9.50 42834.81 47793.80 2014-07-25 14:20:19.000 206 21199.71 9.46 42834.83 47793.82 2014-07-25 14:20:20.000 206 21199.72 9.43 42834.88 47793.83 2014-07-25 14:20:21.000 206 21199.69 9.40 42834.89 47793.85 2014-07-25 14:20:22.000 206 21199.69 9.38 42834.94 47793.87 2014-07-25 14:20:23.000 206 21199.69 9.34 42834.95 47793.90 2014-07-25 14:20:24.000 206 21199.68 9.32 42834.97 47793.92 2014-07-25 14:20:25.000 206 21199.65 9.31 42835.00 47793.94 2014-07-25 14:20:26.000 206 21199.64 9.34 42835.01 47793.95 2014-07-25 14:20:27.000 206 21199.59 9.35 42835.03 47793.94 2014-07-25 14:20:28.000 206 21199.57 9.46 42834.99 47793.89 2014-07-25 14:20:29.000 206 21199.53 9.56 42834.95 47793.86 2014-07-25 14:20:30.000 206 21199.49 9.60 42834.87 47793.81 2014-07-25 14:20:31.000 206 21199.49 9.65 42834.82 47793.76 2014-07-25 14:20:32.000 206 21199.50 9.64 42834.79 47793.70 2014-07-25 14:20:33.000 206 21199.50 9.67 42834.76 47793.68 2014-07-25 14:20:34.000 206 21199.52 9.68 42834.75 47793.64 2014-07-25 14:20:35.000 206 21199.53 9.65 42834.72 47793.61 2014-07-25 14:20:36.000 206 21199.54 9.64 42834.74 47793.60 2014-07-25 14:20:37.000 206 21199.56 9.63 42834.71 47793.62 2014-07-25 14:20:38.000 206 21199.59 9.63 42834.69 47793.63 2014-07-25 14:20:39.000 206 21199.60 9.62 42834.71 47793.63 2014-07-25 14:20:40.000 206 21199.66 9.59 42834.71 47793.62 2014-07-25 14:20:41.000 206 21199.70 9.58 42834.75 47793.66 2014-07-25 14:20:42.000 206 21199.71 9.57 42834.75 47793.70 2014-07-25 14:20:43.000 206 21199.75 9.55 42834.77 47793.74 2014-07-25 14:20:44.000 206 21199.81 9.53 42834.79 47793.77 2014-07-25 14:20:45.000 206 21199.85 9.51 42834.79 47793.80 2014-07-25 14:20:46.000 206 21199.90 9.51 42834.81 47793.85 2014-07-25 14:20:47.000 206 21199.95 9.48 42834.81 47793.89 2014-07-25 14:20:48.000 206 21200.01 9.48 42834.87 47793.93 2014-07-25 14:20:49.000 206 21200.01 9.47 42834.89 47793.97 2014-07-25 14:20:50.000 206 21199.98 9.50 42834.90 47794.01 2014-07-25 14:20:51.000 206 21199.98 9.52 42834.92 47794.01 2014-07-25 14:20:52.000 206 21199.97 9.51 42834.92 47794.02 2014-07-25 14:20:53.000 206 21199.93 9.52 42834.90 47794.03 2014-07-25 14:20:54.000 206 21199.90 9.53 42834.96 47794.01 2014-07-25 14:20:55.000 206 21199.88 9.52 42834.98 47794.00 2014-07-25 14:20:56.000 206 21199.91 9.56 42834.98 47794.01 2014-07-25 14:20:57.000 206 21199.89 9.60 42834.94 47794.04 2014-07-25 14:20:58.000 206 21199.88 9.64 42834.95 47794.00 2014-07-25 14:20:59.000 206 21199.86 9.67 42834.95 47794.02 2014-07-25 14:21:00.000 206 21199.87 9.69 42834.91 47794.01 2014-07-25 14:21:01.000 206 21199.87 9.72 42834.93 47793.98 2014-07-25 14:21:02.000 206 21199.85 9.76 42834.92 47793.95 2014-07-25 14:21:03.000 206 21199.86 9.76 42834.88 47793.96 2014-07-25 14:21:04.000 206 21199.88 9.77 42834.87 47793.95 2014-07-25 14:21:05.000 206 21199.87 9.80 42834.81 47793.91 2014-07-25 14:21:06.000 206 21199.83 9.79 42834.78 47793.88 2014-07-25 14:21:07.000 206 21199.86 9.79 42834.78 47793.86 2014-07-25 14:21:08.000 206 21199.80 9.79 42834.77 47793.83 2014-07-25 14:21:09.000 206 21199.75 9.84 42834.76 47793.81 2014-07-25 14:21:10.000 206 21199.67 9.95 42834.72 47793.79 2014-07-25 14:21:11.000 206 21199.60 10.03 42834.64 47793.70 2014-07-25 14:21:12.000 206 21199.58 10.04 42834.61 47793.60 2014-07-25 14:21:13.000 206 21199.55 10.04 42834.56 47793.56 2014-07-25 14:21:14.000 206 21199.52 9.98 42834.55 47793.51 2014-07-25 14:21:15.000 206 21199.55 9.91 42834.57 47793.51 2014-07-25 14:21:16.000 206 21199.57 9.84 42834.62 47793.52 2014-07-25 14:21:17.000 206 21199.57 9.76 42834.64 47793.54 2014-07-25 14:21:18.000 206 21199.59 9.74 42834.67 47793.59 2014-07-25 14:21:19.000 206 21199.58 9.72 42834.66 47793.62 2014-07-25 14:21:20.000 206 21199.60 9.67 42834.69 47793.62 2014-07-25 14:21:21.000 206 21199.63 9.63 42834.71 47793.65 2014-07-25 14:21:22.000 206 21199.63 9.59 42834.72 47793.68 2014-07-25 14:21:23.000 206 21199.60 9.55 42834.73 47793.69 2014-07-25 14:21:24.000 206 21199.60 9.52 42834.73 47793.72 2014-07-25 14:21:25.000 206 21199.67 9.53 42834.76 47793.72 2014-07-25 14:21:26.000 206 21199.63 9.52 42834.81 47793.74 2014-07-25 14:21:27.000 206 21199.66 9.51 42834.84 47793.75 2014-07-25 14:21:28.000 206 21199.67 9.51 42834.82 47793.74 2014-07-25 14:21:29.000 206 21199.62 9.51 42834.82 47793.75 2014-07-25 14:21:30.000 206 21199.64 9.50 42834.83 47793.74 2014-07-25 14:21:31.000 206 21199.62 9.51 42834.75 47793.74 2014-07-25 14:21:32.000 206 21199.62 9.51 42834.78 47793.75 2014-07-25 14:21:33.000 206 21199.59 9.55 42834.76 47793.70 2014-07-25 14:21:34.000 206 21199.58 9.57 42834.75 47793.71 2014-07-25 14:21:35.000 206 21199.57 9.56 42834.78 47793.69 2014-07-25 14:21:36.000 206 21199.53 9.55 42834.75 47793.69 2014-07-25 14:21:37.000 206 21199.50 9.59 42834.78 47793.64 2014-07-25 14:21:38.000 206 21199.47 9.57 42834.77 47793.65 2014-07-25 14:21:39.000 206 21199.46 9.60 42834.74 47793.65 2014-07-25 14:21:40.000 206 21199.47 9.62 42834.71 47793.63 2014-07-25 14:21:41.000 206 21199.48 9.63 42834.72 47793.61 2014-07-25 14:21:42.000 206 21199.48 9.66 42834.70 47793.60 2014-07-25 14:21:43.000 206 21199.46 9.68 42834.68 47793.59 2014-07-25 14:21:44.000 206 21199.48 9.69 42834.66 47793.55 2014-07-25 14:21:45.000 206 21199.51 9.66 42834.66 47793.57 2014-07-25 14:21:46.000 206 21199.51 9.60 42834.66 47793.58 2014-07-25 14:21:47.000 206 21199.53 9.57 42834.70 47793.61 2014-07-25 14:21:48.000 206 21199.54 9.60 42834.71 47793.63 2014-07-25 14:21:49.000 206 21199.55 9.58 42834.73 47793.63 2014-07-25 14:21:50.000 206 21199.52 9.56 42834.75 47793.66 2014-07-25 14:21:51.000 206 21199.49 9.58 42834.76 47793.66 2014-07-25 14:21:52.000 206 21199.48 9.59 42834.75 47793.64 2014-07-25 14:21:53.000 206 21199.48 9.62 42834.77 47793.65 2014-07-25 14:21:54.000 206 21199.48 9.62 42834.76 47793.63 2014-07-25 14:21:55.000 206 21199.48 9.65 42834.74 47793.61 2014-07-25 14:21:56.000 206 21199.51 9.67 42834.68 47793.61 2014-07-25 14:21:57.000 206 21199.51 9.64 42834.68 47793.61 2014-07-25 14:21:58.000 206 21199.49 9.60 42834.70 47793.60 2014-07-25 14:21:59.000 206 21199.50 9.59 42834.70 47793.61 2014-07-25 14:22:00.000 206 21199.49 9.58 42834.70 47793.62 2014-07-25 14:22:01.000 206 21199.55 9.59 42834.71 47793.63 2014-07-25 14:22:02.000 206 21199.60 9.56 42834.75 47793.66 2014-07-25 14:22:03.000 206 21199.60 9.59 42834.76 47793.68 2014-07-25 14:22:04.000 206 21199.63 9.61 42834.76 47793.67 2014-07-25 14:22:05.000 206 21199.62 9.63 42834.75 47793.66 2014-07-25 14:22:06.000 206 21199.60 9.64 42834.74 47793.68 2014-07-25 14:22:07.000 206 21199.61 9.65 42834.72 47793.67 2014-07-25 14:22:08.000 206 21199.62 9.64 42834.68 47793.67 2014-07-25 14:22:09.000 206 21199.61 9.66 42834.70 47793.66 2014-07-25 14:22:10.000 206 21199.59 9.66 42834.68 47793.66 2014-07-25 14:22:11.000 206 21199.63 9.66 42834.70 47793.65 2014-07-25 14:22:12.000 206 21199.64 9.64 42834.72 47793.65 2014-07-25 14:22:13.000 206 21199.65 9.58 42834.76 47793.67 2014-07-25 14:22:14.000 206 21199.65 9.53 42834.80 47793.71 2014-07-25 14:22:15.000 206 21199.65 9.50 42834.79 47793.73 2014-07-25 14:22:16.000 206 21199.64 9.46 42834.87 47793.78 2014-07-25 14:22:17.000 206 21199.64 9.44 42834.90 47793.81 2014-07-25 14:22:18.000 206 21199.68 9.43 42834.94 47793.84 2014-07-25 14:22:19.000 206 21199.66 9.41 42834.97 47793.90 2014-07-25 14:22:20.000 206 21199.68 9.38 42835.01 47793.92 2014-07-25 14:22:21.000 206 21199.71 9.34 42835.03 47793.93 2014-07-25 14:22:22.000 206 21199.71 9.32 42835.03 47793.98 2014-07-25 14:22:23.000 206 21199.77 9.30 42835.06 47794.02 2014-07-25 14:22:24.000 206 21199.79 9.34 42835.10 47794.05 2014-07-25 14:22:25.000 206 21199.85 9.37 42835.08 47794.08 2014-07-25 14:22:26.000 206 21199.92 9.40 42835.04 47794.11 2014-07-25 14:22:27.000 206 21199.96 9.41 42835.04 47794.10 2014-07-25 14:22:28.000 206 21199.97 9.38 42835.06 47794.12 2014-07-25 14:22:29.000 206 21200.04 9.36 42835.04 47794.15 2014-07-25 14:22:30.000 206 21200.06 9.38 42835.06 47794.14 2014-07-25 14:22:31.000 206 21200.08 9.37 42835.08 47794.18 2014-07-25 14:22:32.000 206 21200.08 9.36 42835.10 47794.18 2014-07-25 14:22:33.000 206 21200.09 9.35 42835.10 47794.19 2014-07-25 14:22:34.000 206 21200.09 9.37 42835.11 47794.21 2014-07-25 14:22:35.000 206 21200.08 9.37 42835.12 47794.23 2014-07-25 14:22:36.000 206 21200.09 9.37 42835.17 47794.22 2014-07-25 14:22:37.000 206 21200.07 9.37 42835.18 47794.23 2014-07-25 14:22:38.000 206 21200.02 9.37 42835.14 47794.23 2014-07-25 14:22:39.000 206 21200.03 9.35 42835.15 47794.23 2014-07-25 14:22:40.000 206 21200.03 9.35 42835.17 47794.19 2014-07-25 14:22:41.000 206 21200.04 9.35 42835.13 47794.21 2014-07-25 14:22:42.000 206 21200.04 9.33 42835.09 47794.22 2014-07-25 14:22:43.000 206 21200.05 9.34 42835.13 47794.22 2014-07-25 14:22:44.000 206 21200.08 9.35 42835.12 47794.24 2014-07-25 14:22:45.000 206 21200.08 9.39 42835.12 47794.23 2014-07-25 14:22:46.000 206 21200.13 9.42 42835.09 47794.24 2014-07-25 14:22:47.000 206 21200.13 9.41 42835.10 47794.23 2014-07-25 14:22:48.000 206 21200.16 9.42 42835.13 47794.24 2014-07-25 14:22:49.000 206 21200.14 9.40 42835.11 47794.23 2014-07-25 14:22:50.000 206 21200.09 9.42 42835.14 47794.24 2014-07-25 14:22:51.000 206 21200.05 9.42 42835.17 47794.24 2014-07-25 14:22:52.000 206 21199.96 9.41 42835.16 47794.23 2014-07-25 14:22:53.000 206 21199.89 9.39 42835.18 47794.21 2014-07-25 14:22:54.000 206 21199.86 9.39 42835.21 47794.22 2014-07-25 14:22:55.000 206 21199.80 9.41 42835.27 47794.20 2014-07-25 14:22:56.000 206 21199.80 9.41 42835.27 47794.22 2014-07-25 14:22:57.000 206 21199.85 9.44 42835.27 47794.23 2014-07-25 14:22:58.000 206 21199.86 9.46 42835.24 47794.22 2014-07-25 14:22:59.000 206 21199.89 9.48 42835.23 47794.23 2014-07-25 14:23:00.000 206 21199.92 9.48 42835.21 47794.24 2014-07-25 14:23:01.000 206 21199.90 9.50 42835.22 47794.27 2014-07-25 14:23:02.000 206 21199.95 9.50 42835.24 47794.27 2014-07-25 14:23:03.000 206 21199.99 9.50 42835.21 47794.27 2014-07-25 14:23:04.000 206 21199.96 9.54 42835.20 47794.27 2014-07-25 14:23:05.000 206 21199.97 9.58 42835.21 47794.26 2014-07-25 14:23:06.000 206 21199.95 9.62 42835.20 47794.23 2014-07-25 14:23:07.000 206 21199.95 9.63 42835.17 47794.23 2014-07-25 14:23:08.000 206 21199.93 9.66 42835.16 47794.22 2014-07-25 14:23:09.000 206 21199.91 9.70 42835.16 47794.19 2014-07-25 14:23:10.000 206 21199.89 9.72 42835.14 47794.18 2014-07-25 14:23:11.000 206 21199.89 9.72 42835.14 47794.16 2014-07-25 14:23:12.000 206 21199.86 9.71 42835.15 47794.15 2014-07-25 14:23:13.000 206 21199.84 9.73 42835.13 47794.16 2014-07-25 14:23:14.000 206 21199.83 9.69 42835.15 47794.14 2014-07-25 14:23:15.000 206 21199.80 9.66 42835.18 47794.16 2014-07-25 14:23:16.000 206 21199.80 9.64 42835.24 47794.18 2014-07-25 14:23:17.000 206 21199.83 9.66 42835.26 47794.24 2014-07-25 14:23:18.000 206 21199.82 9.68 42835.27 47794.22 2014-07-25 14:23:19.000 206 21199.83 9.68 42835.29 47794.25 2014-07-25 14:23:20.000 206 21199.80 9.69 42835.29 47794.26 2014-07-25 14:23:21.000 206 21199.76 9.74 42835.29 47794.29 2014-07-25 14:23:22.000 206 21199.75 9.75 42835.27 47794.25 2014-07-25 14:23:23.000 206 21199.73 9.80 42835.33 47794.24 2014-07-25 14:23:24.000 206 21199.72 9.82 42835.32 47794.26 2014-07-25 14:23:25.000 206 21199.72 9.82 42835.31 47794.23 2014-07-25 14:23:26.000 206 21199.72 9.83 42835.31 47794.24 2014-07-25 14:23:27.000 206 21199.71 9.87 42835.29 47794.26 2014-07-25 14:23:28.000 206 21199.72 9.93 42835.30 47794.25 2014-07-25 14:23:29.000 206 21199.73 9.99 42835.29 47794.24 2014-07-25 14:23:30.000 206 21199.76 9.99 42835.27 47794.20 2014-07-25 14:23:31.000 206 21199.78 10.02 42835.25 47794.22 2014-07-25 14:23:32.000 206 21199.80 9.96 42835.23 47794.21 2014-07-25 14:23:33.000 206 21199.78 9.98 42835.23 47794.22 2014-07-25 14:23:34.000 206 21199.82 9.96 42835.25 47794.23 2014-07-25 14:23:35.000 206 21199.82 9.97 42835.26 47794.24 2014-07-25 14:23:36.000 206 21199.83 9.97 42835.28 47794.28 2014-07-25 14:23:37.000 206 21199.85 9.96 42835.30 47794.28 2014-07-25 14:23:38.000 206 21199.88 9.96 42835.30 47794.30 2014-07-25 14:23:39.000 206 21199.91 9.96 42835.29 47794.32 2014-07-25 14:23:40.000 206 21199.90 9.96 42835.35 47794.33 2014-07-25 14:23:41.000 206 21199.89 9.90 42835.35 47794.33 2014-07-25 14:23:42.000 206 21199.93 9.91 42835.40 47794.39 2014-07-25 14:23:43.000 206 21199.94 9.98 42835.40 47794.41 2014-07-25 14:23:44.000 206 21200.02 9.99 42835.40 47794.42 2014-07-25 14:23:45.000 206 21200.02 10.00 42835.37 47794.43 2014-07-25 14:23:46.000 206 21200.01 10.01 42835.38 47794.42 2014-07-25 14:23:47.000 206 21200.02 9.99 42835.38 47794.42 2014-07-25 14:23:48.000 206 21200.03 10.05 42835.33 47794.42 2014-07-25 14:23:49.000 206 21200.04 10.06 42835.33 47794.43 2014-07-25 14:23:50.000 206 21200.09 10.05 42835.30 47794.42 2014-07-25 14:23:51.000 206 21200.07 10.04 42835.30 47794.40 2014-07-25 14:23:52.000 206 21200.08 10.02 42835.28 47794.37 2014-07-25 14:23:53.000 206 21200.07 10.00 42835.26 47794.38 2014-07-25 14:23:54.000 206 21200.08 9.98 42835.29 47794.37 2014-07-25 14:23:55.000 206 21200.07 10.03 42835.29 47794.40 2014-07-25 14:23:56.000 206 21200.06 10.02 42835.27 47794.36 2014-07-25 14:23:57.000 206 21200.06 10.01 42835.30 47794.39 2014-07-25 14:23:58.000 206 21200.04 9.98 42835.31 47794.37 2014-07-25 14:23:59.000 206 21199.99 9.99 42835.29 47794.38 2014-07-25 14:24:00.000 206 21199.96 10.00 42835.29 47794.35 2014-07-25 14:24:01.000 206 21199.93 10.02 42835.32 47794.35 2014-07-25 14:24:02.000 206 21199.91 10.05 42835.32 47794.33 2014-07-25 14:24:03.000 206 21199.89 10.05 42835.28 47794.32 2014-07-25 14:24:04.000 206 21199.90 10.05 42835.28 47794.30 2014-07-25 14:24:05.000 206 21199.84 10.04 42835.27 47794.28 2014-07-25 14:24:06.000 206 21199.81 10.04 42835.26 47794.28 2014-07-25 14:24:07.000 206 21199.80 10.04 42835.30 47794.27 2014-07-25 14:24:08.000 206 21199.78 10.01 42835.31 47794.29 2014-07-25 14:24:09.000 206 21199.77 10.01 42835.30 47794.28 2014-07-25 14:24:10.000 206 21199.76 10.02 42835.32 47794.30 2014-07-25 14:24:11.000 206 21199.77 10.01 42835.35 47794.31 2014-07-25 14:24:12.000 206 21199.74 9.99 42835.35 47794.31 2014-07-25 14:24:13.000 206 21199.76 9.98 42835.36 47794.32 2014-07-25 14:24:14.000 206 21199.80 9.99 42835.39 47794.34 2014-07-25 14:24:15.000 206 21199.79 10.02 42835.36 47794.34 2014-07-25 14:24:16.000 206 21199.81 10.05 42835.34 47794.34 2014-07-25 14:24:17.000 206 21199.87 10.04 42835.33 47794.33 2014-07-25 14:24:18.000 206 21199.87 10.00 42835.31 47794.33 2014-07-25 14:24:19.000 206 21199.86 9.98 42835.28 47794.32 2014-07-25 14:24:20.000 206 21199.89 9.97 42835.33 47794.35 2014-07-25 14:24:21.000 206 21199.87 9.96 42835.35 47794.35 2014-07-25 14:24:22.000 206 21199.87 9.91 42835.39 47794.37 2014-07-25 14:24:23.000 206 21199.89 9.88 42835.37 47794.39 2014-07-25 14:24:24.000 206 21199.87 9.89 42835.39 47794.40 2014-07-25 14:24:25.000 206 21199.88 9.87 42835.42 47794.43 2014-07-25 14:24:26.000 206 21199.87 9.83 42835.44 47794.45 2014-07-25 14:24:27.000 206 21199.91 9.85 42835.46 47794.48 2014-07-25 14:24:28.000 206 21199.96 9.86 42835.48 47794.50 2014-07-25 14:24:29.000 206 21200.00 9.87 42835.45 47794.53 2014-07-25 14:24:30.000 206 21199.99 9.90 42835.43 47794.52 2014-07-25 14:24:31.000 206 21199.99 9.94 42835.45 47794.53 2014-07-25 14:24:32.000 206 21200.01 9.93 42835.43 47794.48 2014-07-25 14:24:33.000 206 21200.05 9.91 42835.39 47794.48 2014-07-25 14:24:34.000 206 21200.05 9.89 42835.38 47794.43 2014-07-25 14:24:35.000 206 21200.08 9.91 42835.39 47794.48 2014-07-25 14:24:36.000 206 21200.07 9.91 42835.37 47794.47 2014-07-25 14:24:37.000 206 21200.11 9.87 42835.38 47794.48 2014-07-25 14:24:38.000 206 21200.13 9.84 42835.40 47794.50 2014-07-25 14:24:39.000 206 21200.17 9.84 42835.36 47794.53 2014-07-25 14:24:40.000 206 21200.19 9.88 42835.38 47794.54 2014-07-25 14:24:41.000 206 21200.18 9.92 42835.34 47794.52 2014-07-25 14:24:42.000 206 21200.21 9.92 42835.33 47794.50 2014-07-25 14:24:43.000 206 21200.24 9.92 42835.28 47794.49 2014-07-25 14:24:44.000 206 21200.26 9.95 42835.24 47794.47 2014-07-25 14:24:45.000 206 21200.25 9.94 42835.27 47794.48 2014-07-25 14:24:46.000 206 21200.26 9.95 42835.25 47794.45 2014-07-25 14:24:47.000 206 21200.28 9.98 42835.21 47794.43 2014-07-25 14:24:48.000 206 21200.25 10.00 42835.21 47794.45 2014-07-25 14:24:49.000 206 21200.22 10.02 42835.23 47794.43 2014-07-25 14:24:50.000 206 21200.18 10.05 42835.22 47794.39 2014-07-25 14:24:51.000 206 21200.16 10.06 42835.19 47794.38 2014-07-25 14:24:52.000 206 21200.13 10.09 42835.16 47794.35 2014-07-25 14:24:53.000 206 21200.10 10.08 42835.14 47794.34 2014-07-25 14:24:54.000 206 21200.06 10.08 42835.15 47794.30 2014-07-25 14:24:55.000 206 21200.07 10.06 42835.14 47794.30 2014-07-25 14:24:56.000 206 21200.07 10.01 42835.19 47794.30 2014-07-25 14:24:57.000 206 21200.09 9.99 42835.20 47794.31 2014-07-25 14:24:58.000 206 21200.10 9.99 42835.22 47794.34 2014-07-25 14:24:59.000 206 21200.10 10.02 42835.24 47794.33 2014-07-25 14:25:00.000 206 21200.09 10.00 42835.24 47794.35 2014-07-25 14:25:01.000 206 21200.08 10.00 42835.21 47794.32 2014-07-25 14:25:02.000 206 21200.10 9.98 42835.21 47794.32 2014-07-25 14:25:03.000 206 21200.10 9.98 42835.23 47794.34 2014-07-25 14:25:04.000 206 21200.12 9.95 42835.20 47794.32 2014-07-25 14:25:05.000 206 21200.08 9.93 42835.22 47794.34 2014-07-25 14:25:06.000 206 21200.07 9.92 42835.23 47794.34 2014-07-25 14:25:07.000 206 21200.02 9.96 42835.23 47794.34 2014-07-25 14:25:08.000 206 21200.03 9.97 42835.24 47794.31 2014-07-25 14:25:09.000 206 21200.04 9.95 42835.23 47794.31 2014-07-25 14:25:10.000 206 21199.99 9.94 42835.24 47794.31 2014-07-25 14:25:11.000 206 21199.98 9.93 42835.23 47794.32 2014-07-25 14:25:12.000 206 21199.98 9.93 42835.26 47794.31 2014-07-25 14:25:13.000 206 21199.96 9.93 42835.27 47794.30 2014-07-25 14:25:14.000 206 21199.92 9.95 42835.25 47794.30 2014-07-25 14:25:15.000 206 21199.87 9.98 42835.26 47794.29 2014-07-25 14:25:16.000 206 21199.86 9.99 42835.23 47794.27 2014-07-25 14:25:17.000 206 21199.84 10.02 42835.22 47794.29 2014-07-25 14:25:18.000 206 21199.82 10.00 42835.23 47794.27 2014-07-25 14:25:19.000 206 21199.81 9.96 42835.26 47794.23 2014-07-25 14:25:20.000 206 21199.86 9.92 42835.28 47794.24 2014-07-25 14:25:21.000 206 21199.84 9.90 42835.29 47794.26 2014-07-25 14:25:22.000 206 21199.81 9.87 42835.34 47794.27 2014-07-25 14:25:23.000 206 21199.80 9.84 42835.33 47794.29 2014-07-25 14:25:24.000 206 21199.72 9.88 42835.34 47794.32 2014-07-25 14:25:25.000 206 21199.73 9.90 42835.32 47794.33 2014-07-25 14:25:26.000 206 21199.75 9.91 42835.30 47794.34 2014-07-25 14:25:27.000 206 21199.82 9.89 42835.32 47794.32 2014-07-25 14:25:28.000 206 21199.87 9.85 42835.30 47794.34 2014-07-25 14:25:29.000 206 21199.91 9.81 42835.32 47794.39 2014-07-25 14:25:30.000 206 21199.93 9.78 42835.30 47794.41 2014-07-25 14:25:31.000 206 21199.94 9.77 42835.32 47794.43 2014-07-25 14:25:32.000 206 21199.96 9.79 42835.32 47794.46 2014-07-25 14:25:33.000 206 21199.96 9.82 42835.34 47794.48 2014-07-25 14:25:34.000 206 21199.98 9.79 42835.33 47794.45 2014-07-25 14:25:35.000 206 21199.97 9.75 42835.40 47794.46 2014-07-25 14:25:36.000 206 21199.91 9.75 42835.43 47794.48 2014-07-25 14:25:37.000 206 21199.90 9.78 42835.43 47794.50 2014-07-25 14:25:38.000 206 21199.87 9.79 42835.41 47794.50 2014-07-25 14:25:39.000 206 21199.85 9.82 42835.42 47794.49 2014-07-25 14:25:40.000 206 21199.82 9.85 42835.42 47794.48 2014-07-25 14:25:41.000 206 21199.78 9.90 42835.37 47794.49 2014-07-25 14:25:42.000 206 21199.76 9.96 42835.36 47794.45 2014-07-25 14:25:43.000 206 21199.74 10.01 42835.33 47794.38 2014-07-25 14:25:44.000 206 21199.78 10.06 42835.27 47794.37 2014-07-25 14:25:45.000 206 21199.84 10.08 42835.22 47794.33 2014-07-25 14:25:46.000 206 21199.88 10.02 42835.19 47794.31 2014-07-25 14:25:47.000 206 21199.93 9.90 42835.24 47794.31 2014-07-25 14:25:48.000 206 21199.97 9.84 42835.31 47794.38 2014-07-25 14:25:49.000 206 21199.99 9.80 42835.36 47794.44 2014-07-25 14:25:50.000 206 21199.99 9.78 42835.35 47794.47 2014-07-25 14:25:51.000 206 21199.98 9.76 42835.34 47794.47 2014-07-25 14:25:52.000 206 21199.96 9.75 42835.31 47794.44 2014-07-25 14:25:53.000 206 21199.92 9.72 42835.30 47794.45 2014-07-25 14:25:54.000 206 21199.88 9.70 42835.28 47794.42 2014-07-25 14:25:55.000 206 21199.85 9.72 42835.25 47794.38 2014-07-25 14:25:56.000 206 21199.84 9.71 42835.29 47794.39 2014-07-25 14:25:57.000 206 21199.82 9.75 42835.28 47794.36 2014-07-25 14:25:58.000 206 21199.83 9.78 42835.28 47794.34 2014-07-25 14:25:59.000 206 21199.85 9.81 42835.29 47794.34 2014-07-25 14:26:00.000 206 21199.85 9.84 42835.30 47794.34 2014-07-25 14:26:01.000 206 21199.85 9.85 42835.30 47794.36 2014-07-25 14:26:02.000 206 21199.87 9.90 42835.27 47794.36 2014-07-25 14:26:03.000 206 21199.89 9.92 42835.31 47794.38 2014-07-25 14:26:04.000 206 21199.92 9.95 42835.30 47794.38 2014-07-25 14:26:05.000 206 21199.91 9.93 42835.26 47794.38 2014-07-25 14:26:06.000 206 21199.90 10.00 42835.27 47794.40 2014-07-25 14:26:07.000 206 21199.85 10.10 42835.25 47794.38 2014-07-25 14:26:08.000 206 21199.84 10.19 42835.21 47794.34 2014-07-25 14:26:09.000 206 21199.88 10.19 42835.18 47794.30 2014-07-25 14:26:10.000 206 21199.86 10.13 42835.13 47794.26 2014-07-25 14:26:11.000 206 21199.87 10.04 42835.20 47794.25 2014-07-25 14:26:12.000 206 21199.89 10.02 42835.21 47794.30 2014-07-25 14:26:13.000 206 21199.94 9.98 42835.27 47794.36 2014-07-25 14:26:14.000 206 21199.95 9.96 42835.30 47794.37 2014-07-25 14:26:15.000 206 21199.93 9.92 42835.32 47794.41 2014-07-25 14:26:16.000 206 21199.93 9.87 42835.40 47794.43 2014-07-25 14:26:17.000 206 21199.90 9.87 42835.40 47794.48 2014-07-25 14:26:18.000 206 21199.95 9.86 42835.42 47794.50 2014-07-25 14:26:19.000 206 21199.94 9.90 42835.44 47794.55 2014-07-25 14:26:20.000 206 21199.96 9.90 42835.47 47794.56 2014-07-25 14:26:21.000 206 21199.97 9.94 42835.50 47794.61 2014-07-25 14:26:22.000 206 21199.96 9.93 42835.53 47794.64 2014-07-25 14:26:23.000 206 21199.97 9.94 42835.51 47794.63 2014-07-25 14:26:24.000 206 21199.99 9.95 42835.54 47794.67 2014-07-25 14:26:25.000 206 21200.02 9.95 42835.54 47794.67 2014-07-25 14:26:26.000 206 21200.02 9.93 42835.60 47794.70 2014-07-25 14:26:27.000 206 21200.03 9.89 42835.65 47794.71 2014-07-25 14:26:28.000 206 21200.02 9.86 42835.69 47794.77 2014-07-25 14:26:29.000 206 21200.09 9.86 42835.74 47794.83 2014-07-25 14:26:30.000 206 21200.12 9.88 42835.76 47794.87 2014-07-25 14:26:31.000 206 21200.13 9.90 42835.79 47794.90 2014-07-25 14:26:32.000 206 21200.12 9.95 42835.77 47794.92 2014-07-25 14:26:33.000 206 21200.14 9.98 42835.74 47794.91 2014-07-25 14:26:34.000 206 21200.11 9.96 42835.70 47794.91 2014-07-25 14:26:35.000 206 21200.11 9.94 42835.69 47794.87 2014-07-25 14:26:36.000 206 21200.11 9.87 42835.69 47794.87 2014-07-25 14:26:37.000 206 21200.12 9.83 42835.73 47794.89 2014-07-25 14:26:38.000 206 21200.11 9.80 42835.75 47794.89 2014-07-25 14:26:39.000 206 21200.07 9.77 42835.77 47794.90 2014-07-25 14:26:40.000 206 21200.02 9.74 42835.82 47794.91 2014-07-25 14:26:41.000 206 21200.01 9.72 42835.84 47794.92 2014-07-25 14:26:42.000 206 21200.00 9.69 42835.85 47794.95 2014-07-25 14:26:43.000 206 21200.00 9.70 42835.87 47794.94 2014-07-25 14:26:44.000 206 21199.97 9.75 42835.89 47794.96 2014-07-25 14:26:45.000 206 21199.96 9.81 42835.89 47794.96 2014-07-25 14:26:46.000 206 21199.93 9.84 42835.84 47794.94 2014-07-25 14:26:47.000 206 21199.89 9.88 42835.85 47794.92 2014-07-25 14:26:48.000 206 21199.87 9.92 42835.86 47794.88 2014-07-25 14:26:49.000 206 21199.90 9.93 42835.83 47794.90 2014-07-25 14:26:50.000 206 21199.91 9.94 42835.84 47794.90 2014-07-25 14:26:51.000 206 21199.90 9.92 42835.87 47794.91 2014-07-25 14:26:52.000 206 21199.90 9.90 42835.90 47794.89 2014-07-25 14:26:53.000 206 21199.92 9.88 42835.93 47794.93 2014-07-25 14:26:54.000 206 21199.92 9.85 42835.94 47794.93 2014-07-25 14:26:55.000 206 21199.91 9.82 42835.95 47794.98 2014-07-25 14:26:56.000 206 21199.92 9.79 42835.98 47794.99 2014-07-25 14:26:57.000 206 21199.93 9.77 42836.02 47795.03 2014-07-25 14:26:58.000 206 21199.93 9.77 42836.04 47795.05 2014-07-25 14:26:59.000 206 21199.92 9.80 42836.01 47795.06 2014-07-25 14:27:00.000 206 21199.85 9.82 42836.00 47795.07 2014-07-25 14:27:01.000 206 21199.85 9.82 42836.03 47795.05 2014-07-25 14:27:02.000 206 21199.87 9.79 42836.05 47795.02 2014-07-25 14:27:03.000 206 21199.84 9.80 42836.02 47795.01 2014-07-25 14:27:04.000 206 21199.82 9.84 42836.04 47795.03 2014-07-25 14:27:05.000 206 21199.83 9.81 42836.03 47795.01 2014-07-25 14:27:06.000 206 21199.79 9.84 42836.00 47795.00 2014-07-25 14:27:07.000 206 21199.74 9.81 42835.96 47794.96 2014-07-25 14:27:08.000 206 21199.71 9.75 42835.96 47794.92 2014-07-25 14:27:09.000 206 21199.72 9.76 42835.99 47794.91 2014-07-25 14:27:10.000 206 21199.69 9.75 42835.95 47794.89 2014-07-25 14:27:11.000 206 21199.64 9.74 42835.93 47794.87 2014-07-25 14:27:12.000 206 21199.67 9.73 42835.92 47794.84 2014-07-25 14:27:13.000 206 21199.66 9.77 42835.89 47794.82 2014-07-25 14:27:14.000 206 21199.68 9.81 42835.86 47794.81 2014-07-25 14:27:15.000 206 21199.64 9.84 42835.77 47794.77 2014-07-25 14:27:16.000 206 21199.63 9.85 42835.77 47794.73 2014-07-25 14:27:17.000 206 21199.65 9.88 42835.78 47794.71 2014-07-25 14:27:18.000 206 21199.63 9.89 42835.71 47794.67 2014-07-25 14:27:19.000 206 21199.64 9.92 42835.69 47794.66 2014-07-25 14:27:20.000 206 21199.65 9.91 42835.65 47794.63 2014-07-25 14:27:21.000 206 21199.69 9.90 42835.62 47794.61 2014-07-25 14:27:22.000 206 21199.66 9.88 42835.64 47794.59 2014-07-25 14:27:23.000 206 21199.62 9.86 42835.61 47794.57 2014-07-25 14:27:24.000 206 21199.60 9.87 42835.64 47794.57 2014-07-25 14:27:25.000 206 21199.63 9.85 42835.63 47794.55 2014-07-25 14:27:26.000 206 21199.61 9.85 42835.65 47794.54 2014-07-25 14:27:27.000 206 21199.60 9.81 42835.66 47794.55 2014-07-25 14:27:28.000 206 21199.64 9.78 42835.66 47794.56 2014-07-25 14:27:29.000 206 21199.62 9.78 42835.63 47794.57 2014-07-25 14:27:30.000 206 21199.66 9.78 42835.60 47794.60 2014-07-25 14:27:31.000 206 21199.68 9.76 42835.60 47794.58 2014-07-25 14:27:32.000 206 21199.68 9.74 42835.65 47794.58 2014-07-25 14:27:33.000 206 21199.70 9.71 42835.69 47794.63 2014-07-25 14:27:34.000 206 21199.71 9.67 42835.68 47794.63 2014-07-25 14:27:35.000 206 21199.74 9.64 42835.70 47794.65 2014-07-25 14:27:36.000 206 21199.76 9.61 42835.71 47794.67 2014-07-25 14:27:37.000 206 21199.76 9.59 42835.75 47794.71 2014-07-25 14:27:38.000 206 21199.77 9.61 42835.76 47794.74 2014-07-25 14:27:39.000 206 21199.80 9.56 42835.75 47794.75 2014-07-25 14:27:40.000 206 21199.83 9.53 42835.81 47794.79 2014-07-25 14:27:41.000 206 21199.82 9.54 42835.83 47794.81 2014-07-25 14:27:42.000 206 21199.79 9.54 42835.84 47794.83 2014-07-25 14:27:43.000 206 21199.78 9.47 42835.87 47794.84 2014-07-25 14:27:44.000 206 21199.83 9.44 42835.92 47794.86 2014-07-25 14:27:45.000 206 21199.86 9.44 42835.95 47794.91 2014-07-25 14:27:46.000 206 21199.84 9.46 42835.94 47794.94 2014-07-25 14:27:47.000 206 21199.84 9.51 42835.99 47794.95 2014-07-25 14:27:48.000 206 21199.84 9.54 42835.96 47794.96 2014-07-25 14:27:49.000 206 21199.85 9.57 42835.97 47794.95 2014-07-25 14:27:50.000 206 21199.83 9.60 42835.95 47794.97 2014-07-25 14:27:51.000 206 21199.84 9.63 42835.97 47794.96 2014-07-25 14:27:52.000 206 21199.84 9.64 42835.99 47794.99 2014-07-25 14:27:53.000 206 21199.81 9.64 42836.03 47794.99 2014-07-25 14:27:54.000 206 21199.82 9.64 42836.04 47795.00 2014-07-25 14:27:55.000 206 21199.84 9.66 42836.03 47795.00 2014-07-25 14:27:56.000 206 21199.81 9.73 42835.99 47795.01 2014-07-25 14:27:57.000 206 21199.81 9.76 42836.04 47795.01 2014-07-25 14:27:58.000 206 21199.81 9.78 42836.01 47795.00 2014-07-25 14:27:59.000 206 21199.84 9.79 42836.01 47795.00 2014-07-25 14:28:00.000 206 21199.87 9.82 42835.97 47795.00 2014-07-25 14:28:01.000 206 21199.86 9.85 42835.99 47794.99 2014-07-25 14:28:02.000 206 21199.83 9.85 42835.96 47794.98 2014-07-25 14:28:03.000 206 21199.86 9.87 42835.97 47794.99 2014-07-25 14:28:04.000 206 21199.87 9.86 42835.98 47795.00 2014-07-25 14:28:05.000 206 21199.92 9.89 42835.97 47795.01 2014-07-25 14:28:06.000 206 21199.92 9.94 42835.99 47795.03 2014-07-25 14:28:07.000 206 21199.94 9.97 42836.01 47795.07 2014-07-25 14:28:08.000 206 21199.96 10.00 42836.01 47795.05 2014-07-25 14:28:09.000 206 21199.98 10.03 42835.99 47795.09 2014-07-25 14:28:10.000 206 21200.01 10.02 42835.97 47795.11 2014-07-25 14:28:11.000 206 21200.00 10.01 42836.00 47795.07 2014-07-25 14:28:12.000 206 21200.03 10.01 42836.00 47795.10 2014-07-25 14:28:13.000 206 21200.03 10.01 42836.04 47795.10 2014-07-25 14:28:14.000 206 21200.01 10.03 42836.04 47795.08 2014-07-25 14:28:15.000 206 21200.03 10.06 42836.03 47795.10 2014-07-25 14:28:16.000 206 21199.99 10.05 42836.02 47795.09 2014-07-25 14:28:17.000 206 21199.99 10.04 42836.02 47795.08 2014-07-25 14:28:18.000 206 21200.03 10.01 42836.02 47795.09 2014-07-25 14:28:19.000 206 21200.05 10.01 42836.03 47795.07 2014-07-25 14:28:20.000 206 21200.07 10.00 42836.06 47795.14 2014-07-25 14:28:21.000 206 21200.09 10.00 42836.05 47795.14 2014-07-25 14:28:22.000 206 21200.05 10.01 42836.03 47795.14 2014-07-25 14:28:23.000 206 21200.07 10.02 42836.04 47795.14 2014-07-25 14:28:24.000 206 21200.08 10.03 42836.05 47795.15 2014-07-25 14:28:25.000 206 21200.12 10.02 42836.02 47795.16 2014-07-25 14:28:26.000 206 21200.13 10.01 42836.02 47795.17 2014-07-25 14:28:27.000 206 21200.15 9.98 42836.06 47795.18 2014-07-25 14:28:28.000 206 21200.20 9.93 42836.09 47795.17 2014-07-25 14:28:29.000 206 21200.24 9.89 42836.12 47795.19 2014-07-25 14:28:30.000 206 21200.23 9.87 42836.15 47795.26 2014-07-25 14:28:31.000 206 21200.24 9.87 42836.18 47795.30 2014-07-25 14:28:32.000 206 21200.23 9.88 42836.20 47795.36 2014-07-25 14:28:33.000 206 21200.22 9.89 42836.23 47795.35 2014-07-25 14:28:34.000 206 21200.20 9.92 42836.22 47795.35 2014-07-25 14:28:35.000 206 21200.19 9.94 42836.24 47795.35 2014-07-25 14:28:36.000 206 21200.18 9.90 42836.22 47795.33 2014-07-25 14:28:37.000 206 21200.18 9.87 42836.24 47795.34 2014-07-25 14:28:38.000 206 21200.18 9.85 42836.28 47795.37 2014-07-25 14:28:39.000 206 21200.22 9.84 42836.25 47795.38 2014-07-25 14:28:40.000 206 21200.22 9.85 42836.25 47795.40 2014-07-25 14:28:41.000 206 21200.20 9.85 42836.26 47795.41 2014-07-25 14:28:42.000 206 21200.25 9.88 42836.29 47795.40 2014-07-25 14:28:43.000 206 21200.25 9.86 42836.26 47795.39 2014-07-25 14:28:44.000 206 21200.26 9.87 42836.25 47795.41 2014-07-25 14:28:45.000 206 21200.27 9.89 42836.23 47795.41 2014-07-25 14:28:46.000 206 21200.25 9.89 42836.22 47795.39 2014-07-25 14:28:47.000 206 21200.23 9.90 42836.21 47795.38 2014-07-25 14:28:48.000 206 21200.20 9.87 42836.21 47795.37 2014-07-25 14:28:49.000 206 21200.19 9.88 42836.18 47795.38 2014-07-25 14:28:50.000 206 21200.18 9.90 42836.21 47795.37 2014-07-25 14:28:51.000 206 21200.20 9.89 42836.19 47795.36 2014-07-25 14:28:52.000 206 21200.19 9.94 42836.18 47795.34 2014-07-25 14:28:53.000 206 21200.19 9.96 42836.12 47795.29 2014-07-25 14:28:54.000 206 21200.18 9.94 42836.12 47795.28 2014-07-25 14:28:55.000 206 21200.20 9.93 42836.12 47795.28 2014-07-25 14:28:56.000 206 21200.20 9.92 42836.11 47795.27 2014-07-25 14:28:57.000 206 21200.21 9.93 42836.11 47795.27 2014-07-25 14:28:58.000 206 21200.21 9.94 42836.10 47795.26 2014-07-25 14:28:59.000 206 21200.19 9.95 42836.13 47795.28 2014-07-25 14:29:00.000 206 21200.21 9.92 42836.10 47795.23 2014-07-25 14:29:01.000 206 21200.21 9.89 42836.11 47795.25 2014-07-25 14:29:02.000 206 21200.23 9.85 42836.10 47795.25 2014-07-25 14:29:03.000 206 21200.22 9.86 42836.08 47795.27 2014-07-25 14:29:04.000 206 21200.25 9.85 42836.12 47795.28 2014-07-25 14:29:05.000 206 21200.26 9.84 42836.18 47795.29 2014-07-25 14:29:06.000 206 21200.26 9.83 42836.19 47795.35 2014-07-25 14:29:07.000 206 21200.29 9.85 42836.20 47795.37 2014-07-25 14:29:08.000 206 21200.32 9.90 42836.17 47795.39 2014-07-25 14:29:09.000 206 21200.34 9.94 42836.16 47795.38 2014-07-25 14:29:10.000 206 21200.34 9.96 42836.17 47795.37 2014-07-25 14:29:11.000 206 21200.32 9.99 42836.15 47795.37 2014-07-25 14:29:12.000 206 21200.32 9.98 42836.16 47795.35 2014-07-25 14:29:13.000 206 21200.33 9.99 42836.15 47795.36 2014-07-25 14:29:14.000 206 21200.30 9.96 42836.13 47795.35 2014-07-25 14:29:15.000 206 21200.28 9.95 42836.18 47795.34 2014-07-25 14:29:16.000 206 21200.24 9.95 42836.17 47795.34 2014-07-25 14:29:17.000 206 21200.24 9.97 42836.17 47795.34 2014-07-25 14:29:18.000 206 21200.23 9.98 42836.16 47795.34 2014-07-25 14:29:19.000 206 21200.21 9.98 42836.19 47795.31 2014-07-25 14:29:20.000 206 21200.23 10.00 42836.18 47795.32 2014-07-25 14:29:21.000 206 21200.21 10.00 42836.17 47795.29 2014-07-25 14:29:22.000 206 21200.18 10.01 42836.13 47795.26 2014-07-25 14:29:23.000 206 21200.16 10.02 42836.14 47795.26 2014-07-25 14:29:24.000 206 21200.13 10.01 42836.11 47795.24 2014-07-25 14:29:25.000 206 21200.14 10.02 42836.12 47795.22 2014-07-25 14:29:26.000 206 21200.19 10.02 42836.11 47795.21 2014-07-25 14:29:27.000 206 21200.19 10.00 42836.14 47795.22 2014-07-25 14:29:28.000 206 21200.21 9.97 42836.12 47795.22 2014-07-25 14:29:29.000 206 21200.25 9.94 42836.13 47795.26 2014-07-25 14:29:30.000 206 21200.30 9.86 42836.15 47795.28 2014-07-25 14:29:31.000 206 21200.37 9.82 42836.18 47795.35 2014-07-25 14:29:32.000 206 21200.40 9.76 42836.22 47795.37 2014-07-25 14:29:33.000 206 21200.40 9.73 42836.23 47795.45 2014-07-25 14:29:34.000 206 21200.42 9.70 42836.29 47795.47 2014-07-25 14:29:35.000 206 21200.43 9.72 42836.30 47795.50 2014-07-25 14:29:36.000 206 21200.45 9.73 42836.29 47795.50 2014-07-25 14:29:37.000 206 21200.47 9.72 42836.31 47795.53 2014-07-25 14:29:38.000 206 21200.46 9.72 42836.29 47795.56 2014-07-25 14:29:39.000 206 21200.53 9.65 42836.33 47795.56 2014-07-25 14:29:40.000 206 21200.53 9.60 42836.37 47795.60 2014-07-25 14:29:41.000 206 21200.51 9.62 42836.42 47795.64 2014-07-25 14:29:42.000 206 21200.52 9.60 42836.43 47795.65 2014-07-25 14:29:43.000 206 21200.51 9.63 42836.43 47795.68 2014-07-25 14:29:44.000 206 21200.51 9.63 42836.44 47795.69 2014-07-25 14:29:45.000 206 21200.53 9.60 42836.47 47795.70 2014-07-25 14:29:46.000 206 21200.51 9.63 42836.49 47795.70 2014-07-25 14:29:47.000 206 21200.45 9.59 42836.51 47795.68 2014-07-25 14:29:48.000 206 21200.47 9.58 42836.53 47795.71 2014-07-25 14:29:49.000 206 21200.43 9.61 42836.51 47795.70 2014-07-25 14:29:50.000 206 21200.45 9.58 42836.49 47795.71 2014-07-25 14:29:51.000 206 21200.44 9.55 42836.50 47795.72 2014-07-25 14:29:52.000 206 21200.43 9.54 42836.52 47795.72 2014-07-25 14:29:53.000 206 21200.46 9.54 42836.53 47795.72 2014-07-25 14:29:54.000 206 21200.47 9.53 42836.56 47795.76 2014-07-25 14:29:55.000 206 21200.46 9.48 42836.54 47795.74 2014-07-25 14:29:56.000 206 21200.43 9.47 42836.53 47795.76 2014-07-25 14:29:57.000 206 21200.43 9.49 42836.54 47795.77 2014-07-25 14:29:58.000 206 21200.45 9.48 42836.57 47795.77 2014-07-25 14:29:59.000 206 21200.41 9.48 42836.58 47795.79 2014-07-25 14:30:00.000 206 21200.43 9.49 42836.58 47795.77 2014-07-25 14:30:01.000 206 21200.45 9.46 42836.57 47795.76 2014-07-25 14:30:02.000 206 21200.47 9.45 42836.58 47795.78 2014-07-25 14:30:03.000 206 21200.47 9.45 42836.62 47795.80 2014-07-25 14:30:04.000 206 21200.49 9.46 42836.59 47795.81 2014-07-25 14:30:05.000 206 21200.51 9.47 42836.57 47795.83 2014-07-25 14:30:06.000 206 21200.51 9.50 42836.59 47795.81 2014-07-25 14:30:07.000 206 21200.49 9.54 42836.57 47795.82 2014-07-25 14:30:08.000 206 21200.50 9.59 42836.58 47795.80 2014-07-25 14:30:09.000 206 21200.51 9.59 42836.57 47795.80 2014-07-25 14:30:10.000 206 21200.53 9.56 42836.55 47795.76 2014-07-25 14:30:11.000 206 21200.52 9.54 42836.56 47795.78 2014-07-25 14:30:12.000 206 21200.49 9.55 42836.58 47795.78 2014-07-25 14:30:13.000 206 21200.51 9.57 42836.55 47795.79 2014-07-25 14:30:14.000 206 21200.54 9.53 42836.57 47795.81 2014-07-25 14:30:15.000 206 21200.53 9.51 42836.58 47795.85 2014-07-25 14:30:16.000 206 21200.56 9.53 42836.58 47795.82 2014-07-25 14:30:17.000 206 21200.60 9.56 42836.60 47795.86 2014-07-25 14:30:18.000 206 21200.59 9.55 42836.62 47795.86 2014-07-25 14:30:19.000 206 21200.61 9.51 42836.58 47795.86 2014-07-25 14:30:20.000 206 21200.63 9.51 42836.57 47795.87 2014-07-25 14:30:21.000 206 21200.64 9.50 42836.56 47795.86 2014-07-25 14:30:22.000 206 21200.69 9.45 42836.56 47795.90 2014-07-25 14:30:23.000 206 21200.71 9.45 42836.59 47795.92 2014-07-25 14:30:24.000 206 21200.72 9.43 42836.62 47795.95 2014-07-25 14:30:25.000 206 21200.73 9.43 42836.61 47795.98 2014-07-25 14:30:26.000 206 21200.77 9.45 42836.63 47795.98 2014-07-25 14:30:27.000 206 21200.80 9.47 42836.66 47796.01 2014-07-25 14:30:28.000 206 21200.79 9.47 42836.68 47796.02 2014-07-25 14:30:29.000 206 21200.77 9.46 42836.69 47796.03 2014-07-25 14:30:30.000 206 21200.80 9.49 42836.69 47796.00 2014-07-25 14:30:31.000 206 21200.79 9.51 42836.66 47796.02 2014-07-25 14:30:32.000 206 21200.78 9.57 42836.61 47796.00 2014-07-25 14:30:33.000 206 21200.76 9.63 42836.57 47795.99 2014-07-25 14:30:34.000 206 21200.77 9.64 42836.58 47795.96 2014-07-25 14:30:35.000 206 21200.77 9.66 42836.60 47795.96 2014-07-25 14:30:36.000 206 21200.78 9.68 42836.57 47795.93 2014-07-25 14:30:37.000 206 21200.79 9.71 42836.53 47795.91 2014-07-25 14:30:38.000 206 21200.78 9.69 42836.51 47795.87 2014-07-25 14:30:39.000 206 21200.80 9.71 42836.50 47795.88 2014-07-25 14:30:40.000 206 21200.79 9.69 42836.54 47795.89 2014-07-25 14:30:41.000 206 21200.81 9.67 42836.50 47795.91 2014-07-25 14:30:42.000 206 21200.83 9.66 42836.58 47795.89 2014-07-25 14:30:43.000 206 21200.85 9.67 42836.64 47795.94 2014-07-25 14:30:44.000 206 21200.82 9.71 42836.62 47795.95 2014-07-25 14:30:45.000 206 21200.85 9.74 42836.61 47795.98 2014-07-25 14:30:46.000 206 21200.85 9.79 42836.58 47795.98 2014-07-25 14:30:47.000 206 21200.83 9.81 42836.56 47795.93 2014-07-25 14:30:48.000 206 21200.83 9.84 42836.58 47795.94 2014-07-25 14:30:49.000 206 21200.78 9.83 42836.56 47795.95 2014-07-25 14:30:50.000 206 21200.77 9.80 42836.61 47795.94 2014-07-25 14:30:51.000 206 21200.76 9.79 42836.60 47795.94 2014-07-25 14:30:52.000 206 21200.75 9.79 42836.64 47795.95 2014-07-25 14:30:53.000 206 21200.74 9.76 42836.67 47795.98 2014-07-25 14:30:54.000 206 21200.75 9.75 42836.74 47796.03 2014-07-25 14:30:55.000 206 21200.75 9.75 42836.74 47796.05 2014-07-25 14:30:56.000 206 21200.70 9.77 42836.76 47796.07 2014-07-25 14:30:57.000 206 21200.70 9.80 42836.78 47796.08 2014-07-25 14:30:58.000 206 21200.71 9.81 42836.82 47796.10 2014-07-25 14:30:59.000 206 21200.73 9.86 42836.83 47796.12 2014-07-25 14:31:00.000 206 21200.72 9.90 42836.81 47796.12 2014-07-25 14:31:01.000 206 21200.69 9.90 42836.78 47796.13 2014-07-25 14:31:02.000 206 21200.67 9.89 42836.79 47796.09 2014-07-25 14:31:03.000 206 21200.67 9.93 42836.79 47796.09 2014-07-25 14:31:04.000 206 21200.65 9.94 42836.81 47796.09 2014-07-25 14:31:05.000 206 21200.63 9.92 42836.82 47796.11 2014-07-25 14:31:06.000 206 21200.66 9.90 42836.85 47796.08 2014-07-25 14:31:07.000 206 21200.72 9.92 42836.85 47796.12 2014-07-25 14:31:08.000 206 21200.74 9.92 42836.87 47796.13 2014-07-25 14:31:09.000 206 21200.73 9.92 42836.91 47796.15 2014-07-25 14:31:10.000 206 21200.71 9.93 42836.90 47796.14 2014-07-25 14:31:11.000 206 21200.74 9.95 42836.90 47796.18 2014-07-25 14:31:12.000 206 21200.77 9.94 42836.90 47796.18 2014-07-25 14:31:13.000 206 21200.78 9.95 42836.91 47796.22 2014-07-25 14:31:14.000 206 21200.80 9.97 42836.95 47796.22 2014-07-25 14:31:15.000 206 21200.82 10.00 42836.97 47796.26 2014-07-25 14:31:16.000 206 21200.82 10.00 42836.94 47796.28 2014-07-25 14:31:17.000 206 21200.79 9.99 42836.99 47796.27 2014-07-25 14:31:18.000 206 21200.79 9.99 42837.00 47796.27 2014-07-25 14:31:19.000 206 21200.80 10.01 42837.02 47796.29 2014-07-25 14:31:20.000 206 21200.76 10.02 42837.02 47796.31 2014-07-25 14:31:21.000 206 21200.73 10.01 42837.01 47796.26 2014-07-25 14:31:22.000 206 21200.70 10.00 42836.99 47796.26 2014-07-25 14:31:23.000 206 21200.70 9.99 42837.01 47796.27 2014-07-25 14:31:24.000 206 21200.67 10.00 42837.02 47796.26 2014-07-25 14:31:25.000 206 21200.68 10.01 42837.04 47796.24 2014-07-25 14:31:26.000 206 21200.64 10.01 42837.00 47796.26 2014-07-25 14:31:27.000 206 21200.67 9.97 42836.99 47796.25 2014-07-25 14:31:28.000 206 21200.68 9.97 42837.01 47796.25 2014-07-25 14:31:29.000 206 21200.65 9.93 42837.02 47796.25 2014-07-25 14:31:30.000 206 21200.69 9.91 42837.03 47796.26 2014-07-25 14:31:31.000 206 21200.72 9.91 42837.04 47796.28 2014-07-25 14:31:32.000 206 21200.77 9.89 42837.02 47796.29 2014-07-25 14:31:33.000 206 21200.79 9.90 42837.04 47796.33 2014-07-25 14:31:34.000 206 21200.76 9.89 42837.07 47796.34 2014-07-25 14:31:35.000 206 21200.76 9.83 42837.12 47796.37 2014-07-25 14:31:36.000 206 21200.78 9.81 42837.10 47796.36 2014-07-25 14:31:37.000 206 21200.75 9.79 42837.10 47796.39 2014-07-25 14:31:38.000 206 21200.76 9.77 42837.12 47796.41 2014-07-25 14:31:39.000 206 21200.77 9.77 42837.16 47796.42 2014-07-25 14:31:40.000 206 21200.78 9.79 42837.15 47796.44 2014-07-25 14:31:41.000 206 21200.79 9.83 42837.17 47796.45 2014-07-25 14:31:42.000 206 21200.79 9.83 42837.21 47796.45 2014-07-25 14:31:43.000 206 21200.80 9.85 42837.23 47796.45 2014-07-25 14:31:44.000 206 21200.83 9.88 42837.21 47796.47 2014-07-25 14:31:45.000 206 21200.84 9.87 42837.21 47796.48 2014-07-25 14:31:46.000 206 21200.85 9.85 42837.18 47796.47 2014-07-25 14:31:47.000 206 21200.85 9.85 42837.21 47796.49 2014-07-25 14:31:48.000 206 21200.87 9.87 42837.20 47796.50 2014-07-25 14:31:49.000 206 21200.89 9.89 42837.19 47796.53 2014-07-25 14:31:50.000 206 21200.90 9.90 42837.20 47796.53 2014-07-25 14:31:51.000 206 21200.89 9.89 42837.22 47796.51 2014-07-25 14:31:52.000 206 21200.79 9.87 42837.21 47796.50 2014-07-25 14:31:53.000 206 21200.73 9.82 42837.17 47796.45 2014-07-25 14:31:54.000 206 21200.73 9.79 42837.17 47796.45 2014-07-25 14:31:55.000 206 21200.72 9.76 42837.16 47796.41 2014-07-25 14:31:56.000 206 21200.69 9.70 42837.15 47796.39 2014-07-25 14:31:57.000 206 21200.67 9.67 42837.18 47796.39 2014-07-25 14:31:58.000 206 21200.64 9.63 42837.21 47796.40 2014-07-25 14:31:59.000 206 21200.64 9.63 42837.20 47796.40 2014-07-25 14:32:00.000 206 21200.64 9.63 42837.19 47796.40 2014-07-25 14:32:01.000 206 21200.63 9.60 42837.23 47796.39 2014-07-25 14:32:02.000 206 21200.61 9.58 42837.21 47796.37 2014-07-25 14:32:03.000 206 21200.62 9.57 42837.21 47796.37 2014-07-25 14:32:04.000 206 21200.64 9.55 42837.19 47796.38 2014-07-25 14:32:05.000 206 21200.62 9.55 42837.18 47796.35 2014-07-25 14:32:06.000 206 21200.67 9.55 42837.18 47796.37 2014-07-25 14:32:07.000 206 21200.66 9.55 42837.15 47796.35 2014-07-25 14:32:08.000 206 21200.67 9.56 42837.15 47796.37 2014-07-25 14:32:09.000 206 21200.69 9.56 42837.13 47796.36 2014-07-25 14:32:10.000 206 21200.68 9.53 42837.12 47796.33 2014-07-25 14:32:11.000 206 21200.68 9.52 42837.11 47796.34 2014-07-25 14:32:12.000 206 21200.66 9.53 42837.11 47796.33 2014-07-25 14:32:13.000 206 21200.67 9.50 42837.14 47796.35 2014-07-25 14:32:14.000 206 21200.64 9.49 42837.15 47796.35 2014-07-25 14:32:15.000 206 21200.63 9.47 42837.20 47796.38 2014-07-25 14:32:16.000 206 21200.62 9.45 42837.23 47796.37 2014-07-25 14:32:17.000 206 21200.62 9.45 42837.24 47796.40 2014-07-25 14:32:18.000 206 21200.62 9.44 42837.25 47796.41 2014-07-25 14:32:19.000 206 21200.62 9.44 42837.28 47796.44 2014-07-25 14:32:20.000 206 21200.59 9.48 42837.29 47796.44 2014-07-25 14:32:21.000 206 21200.61 9.46 42837.29 47796.44 2014-07-25 14:32:22.000 206 21200.55 9.44 42837.34 47796.42 2014-07-25 14:32:23.000 206 21200.53 9.40 42837.34 47796.48 2014-07-25 14:32:24.000 206 21200.53 9.40 42837.39 47796.48 2014-07-25 14:32:25.000 206 21200.50 9.39 42837.41 47796.47 2014-07-25 14:32:26.000 206 21200.48 9.37 42837.39 47796.52 2014-07-25 14:32:27.000 206 21200.45 9.41 42837.41 47796.49 2014-07-25 14:32:28.000 206 21200.44 9.44 42837.40 47796.50 2014-07-25 14:32:29.000 206 21200.37 9.44 42837.35 47796.47 2014-07-25 14:32:30.000 206 21200.32 9.46 42837.37 47796.46 2014-07-25 14:32:31.000 206 21200.30 9.49 42837.36 47796.42 2014-07-25 14:32:32.000 206 21200.31 9.49 42837.36 47796.41 2014-07-25 14:32:33.000 206 21200.24 9.51 42837.39 47796.39 2014-07-25 14:32:34.000 206 21200.22 9.50 42837.38 47796.36 2014-07-25 14:32:35.000 206 21200.16 9.52 42837.34 47796.36 2014-07-25 14:32:36.000 206 21200.15 9.55 42837.34 47796.31 2014-07-25 14:32:37.000 206 21200.14 9.58 42837.35 47796.32 2014-07-25 14:32:38.000 206 21200.15 9.61 42837.32 47796.31 2014-07-25 14:32:39.000 206 21200.13 9.63 42837.31 47796.29 2014-07-25 14:32:40.000 206 21200.13 9.68 42837.26 47796.26 2014-07-25 14:32:41.000 206 21200.12 9.76 42837.23 47796.25 2014-07-25 14:32:42.000 206 21200.09 9.86 42837.19 47796.22 2014-07-25 14:32:43.000 206 21200.08 9.94 42837.15 47796.18 2014-07-25 14:32:44.000 206 21200.05 9.96 42837.11 47796.11 2014-07-25 14:32:45.000 206 21200.05 9.99 42837.09 47796.07 2014-07-25 14:32:46.000 206 21200.04 10.00 42837.03 47796.00 2014-07-25 14:32:47.000 206 21200.03 9.95 42837.02 47795.97 2014-07-25 14:32:48.000 206 21200.06 9.87 42837.01 47795.94 2014-07-25 14:32:49.000 206 21200.05 9.80 42836.99 47795.99 2014-07-25 14:32:50.000 206 21200.08 9.77 42836.98 47795.97 2014-07-25 14:32:51.000 206 21200.06 9.74 42837.00 47795.97 2014-07-25 14:32:52.000 206 21200.11 9.72 42837.01 47795.97 2014-07-25 14:32:53.000 206 21200.10 9.76 42836.96 47795.97 2014-07-25 14:32:54.000 206 21200.07 9.75 42836.95 47795.94 2014-07-25 14:32:55.000 206 21200.06 9.71 42836.93 47795.95 2014-07-25 14:32:56.000 206 21200.07 9.70 42836.94 47795.93 2014-07-25 14:32:57.000 206 21200.08 9.67 42836.97 47795.90 2014-07-25 14:32:58.000 206 21200.09 9.62 42836.97 47795.93 2014-07-25 14:32:59.000 206 21200.12 9.53 42836.98 47795.94 2014-07-25 14:33:00.000 206 21200.13 9.50 42837.02 47795.99 2014-07-25 14:33:01.000 206 21200.14 9.48 42837.06 47796.02 2014-07-25 14:33:02.000 206 21200.19 9.45 42837.06 47796.06 2014-07-25 14:33:03.000 206 21200.22 9.39 42837.09 47796.10 2014-07-25 14:33:04.000 206 21200.28 9.33 42837.15 47796.16 2014-07-25 14:33:05.000 206 21200.35 9.32 42837.22 47796.22 2014-07-25 14:33:06.000 206 21200.39 9.30 42837.22 47796.27 2014-07-25 14:33:07.000 206 21200.40 9.32 42837.25 47796.33 2014-07-25 14:33:08.000 206 21200.42 9.36 42837.31 47796.37 2014-07-25 14:33:09.000 206 21200.47 9.35 42837.31 47796.39 2014-07-25 14:33:10.000 206 21200.47 9.37 42837.32 47796.42 2014-07-25 14:33:11.000 206 21200.47 9.37 42837.32 47796.41 2014-07-25 14:33:12.000 206 21200.45 9.37 42837.32 47796.46 2014-07-25 14:33:13.000 206 21200.48 9.38 42837.33 47796.47 2014-07-25 14:33:14.000 206 21200.50 9.40 42837.35 47796.48 2014-07-25 14:33:15.000 206 21200.50 9.41 42837.37 47796.50 2014-07-25 14:33:16.000 206 21200.53 9.46 42837.33 47796.49 2014-07-25 14:33:17.000 206 21200.50 9.52 42837.28 47796.50 2014-07-25 14:33:18.000 206 21200.49 9.49 42837.30 47796.47 2014-07-25 14:33:19.000 206 21200.57 9.47 42837.30 47796.45 2014-07-25 14:33:20.000 206 21200.60 9.47 42837.30 47796.46 2014-07-25 14:33:21.000 206 21200.64 9.46 42837.33 47796.50 2014-07-25 14:33:22.000 206 21200.64 9.47 42837.35 47796.54 2014-07-25 14:33:23.000 206 21200.67 9.48 42837.36 47796.55 2014-07-25 14:33:24.000 206 21200.67 9.48 42837.37 47796.58 2014-07-25 14:33:25.000 206 21200.68 9.47 42837.40 47796.61 2014-07-25 14:33:26.000 206 21200.73 9.49 42837.46 47796.64 2014-07-25 14:33:27.000 206 21200.73 9.50 42837.51 47796.70 2014-07-25 14:33:28.000 206 21200.73 9.48 42837.52 47796.74 2014-07-25 14:33:29.000 206 21200.76 9.49 42837.55 47796.77 2014-07-25 14:33:30.000 206 21200.80 9.49 42837.56 47796.81 2014-07-25 14:33:31.000 206 21200.83 9.47 42837.59 47796.89 2014-07-25 14:33:32.000 206 21200.87 9.46 42837.65 47796.91 2014-07-25 14:33:33.000 206 21200.84 9.45 42837.70 47796.97 2014-07-25 14:33:34.000 206 21200.85 9.44 42837.71 47796.98 2014-07-25 14:33:35.000 206 21200.82 9.46 42837.80 47796.99 2014-07-25 14:33:36.000 206 21200.79 9.47 42837.82 47797.02 2014-07-25 14:33:37.000 206 21200.76 9.50 42837.78 47797.00 2014-07-25 14:33:38.000 206 21200.76 9.54 42837.77 47796.98 2014-07-25 14:33:39.000 206 21200.76 9.57 42837.77 47796.99 2014-07-25 14:33:40.000 206 21200.70 9.64 42837.72 47796.94 2014-07-25 14:33:41.000 206 21200.65 9.72 42837.66 47796.90 2014-07-25 14:33:42.000 206 21200.64 9.77 42837.65 47796.83 2014-07-25 14:33:43.000 206 21200.60 9.76 42837.61 47796.78 2014-07-25 14:33:44.000 206 21200.58 9.75 42837.59 47796.75 2014-07-25 14:33:45.000 206 21200.56 9.69 42837.61 47796.71 2014-07-25 14:33:46.000 206 21200.55 9.67 42837.64 47796.73 2014-07-25 14:33:47.000 206 21200.59 9.64 42837.61 47796.76 2014-07-25 14:33:48.000 206 21200.59 9.59 42837.67 47796.78 2014-07-25 14:33:49.000 206 21200.63 9.58 42837.68 47796.82 2014-07-25 14:33:50.000 206 21200.68 9.60 42837.68 47796.85 2014-07-25 14:33:51.000 206 21200.70 9.64 42837.67 47796.85 2014-07-25 14:33:52.000 206 21200.71 9.65 42837.66 47796.89 2014-07-25 14:33:53.000 206 21200.71 9.68 42837.70 47796.85 2014-07-25 14:33:54.000 206 21200.76 9.64 42837.66 47796.84 2014-07-25 14:33:55.000 206 21200.79 9.61 42837.64 47796.84 2014-07-25 14:33:56.000 206 21200.79 9.63 42837.68 47796.86 2014-07-25 14:33:57.000 206 21200.79 9.61 42837.67 47796.90 2014-07-25 14:33:58.000 206 21200.78 9.60 42837.71 47796.87 2014-07-25 14:33:59.000 206 21200.73 9.62 42837.70 47796.89 2014-07-25 14:34:00.000 206 21200.67 9.63 42837.70 47796.89 2014-07-25 14:34:01.000 206 21200.64 9.64 42837.65 47796.86 2014-07-25 14:34:02.000 206 21200.62 9.66 42837.67 47796.86 2014-07-25 14:34:03.000 206 21200.64 9.67 42837.70 47796.87 2014-07-25 14:34:04.000 206 21200.65 9.70 42837.69 47796.86 2014-07-25 14:34:05.000 206 21200.65 9.73 42837.66 47796.86 2014-07-25 14:34:06.000 206 21200.66 9.79 42837.68 47796.86 2014-07-25 14:34:07.000 206 21200.69 9.81 42837.67 47796.84 2014-07-25 14:34:08.000 206 21200.73 9.81 42837.65 47796.85 2014-07-25 14:34:09.000 206 21200.72 9.76 42837.65 47796.85 2014-07-25 14:34:10.000 206 21200.73 9.72 42837.68 47796.83 2014-07-25 14:34:11.000 206 21200.79 9.69 42837.74 47796.89 2014-07-25 14:34:12.000 206 21200.83 9.65 42837.77 47796.94 2014-07-25 14:34:13.000 206 21200.88 9.63 42837.82 47797.01 2014-07-25 14:34:14.000 206 21200.93 9.57 42837.87 47797.08 2014-07-25 14:34:15.000 206 21200.97 9.58 42837.88 47797.14 2014-07-25 14:34:16.000 206 21201.03 9.60 42837.92 47797.19 2014-07-25 14:34:17.000 206 21201.08 9.59 42837.97 47797.26 2014-07-25 14:34:18.000 206 21201.09 9.56 42838.00 47797.26 2014-07-25 14:34:19.000 206 21201.07 9.55 42837.98 47797.31 2014-07-25 14:34:20.000 206 21201.08 9.56 42838.00 47797.32 2014-07-25 14:34:21.000 206 21201.12 9.57 42838.02 47797.33 2014-07-25 14:34:22.000 206 21201.13 9.54 42838.02 47797.34 2014-07-25 14:34:23.000 206 21201.15 9.49 42838.04 47797.37 2014-07-25 14:34:24.000 206 21201.15 9.48 42838.03 47797.39 2014-07-25 14:34:25.000 206 21201.15 9.44 42838.07 47797.41 2014-07-25 14:34:26.000 206 21201.12 9.39 42838.13 47797.41 2014-07-25 14:34:27.000 206 21201.13 9.35 42838.16 47797.43 2014-07-25 14:34:28.000 206 21201.15 9.36 42838.17 47797.47 2014-07-25 14:34:29.000 206 21201.14 9.36 42838.18 47797.47 2014-07-25 14:34:30.000 206 21201.14 9.37 42838.20 47797.50 2014-07-25 14:34:31.000 206 21201.13 9.38 42838.17 47797.49 2014-07-25 14:34:32.000 206 21201.11 9.38 42838.16 47797.50 2014-07-25 14:34:33.000 206 21201.13 9.40 42838.17 47797.50 2014-07-25 14:34:34.000 206 21201.15 9.40 42838.14 47797.50 2014-07-25 14:34:35.000 206 21201.14 9.41 42838.09 47797.49 2014-07-25 14:34:36.000 206 21201.18 9.42 42838.14 47797.49 2014-07-25 14:34:37.000 206 21201.22 9.42 42838.13 47797.48 2014-07-25 14:34:38.000 206 21201.19 9.41 42838.13 47797.47 2014-07-25 14:34:39.000 206 21201.18 9.43 42838.11 47797.47 2014-07-25 14:34:40.000 206 21201.15 9.50 42838.10 47797.47 2014-07-25 14:34:41.000 206 21201.18 9.56 42838.05 47797.43 2014-07-25 14:34:42.000 206 21201.18 9.58 42838.01 47797.38 2014-07-25 14:34:43.000 206 21201.16 9.61 42837.95 47797.35 2014-07-25 14:34:44.000 206 21201.17 9.61 42837.95 47797.32 2014-07-25 14:34:45.000 206 21201.19 9.61 42837.93 47797.30 2014-07-25 14:34:46.000 206 21201.21 9.57 42837.92 47797.27 2014-07-25 14:34:47.000 206 21201.21 9.52 42837.94 47797.28 2014-07-25 14:34:48.000 206 21201.16 9.51 42837.92 47797.29 2014-07-25 14:34:49.000 206 21201.13 9.47 42837.93 47797.29 2014-07-25 14:34:50.000 206 21201.10 9.46 42837.94 47797.29 2014-07-25 14:34:51.000 206 21201.06 9.48 42837.96 47797.29 2014-07-25 14:34:52.000 206 21201.00 9.49 42837.95 47797.29 2014-07-25 14:34:53.000 206 21200.99 9.51 42837.94 47797.24 2014-07-25 14:34:54.000 206 21200.98 9.53 42837.93 47797.22 2014-07-25 14:34:55.000 206 21200.95 9.50 42837.90 47797.19 2014-07-25 14:34:56.000 206 21200.93 9.47 42837.93 47797.19 2014-07-25 14:34:57.000 206 21200.94 9.41 42837.97 47797.18 2014-07-25 14:34:58.000 206 21200.92 9.38 42837.98 47797.21 2014-07-25 14:34:59.000 206 21200.93 9.41 42838.00 47797.23 2014-07-25 14:35:00.000 206 21200.96 9.44 42838.00 47797.24 2014-07-25 14:35:01.000 206 21200.98 9.47 42838.01 47797.26 2014-07-25 14:35:02.000 206 21201.04 9.52 42837.98 47797.29 2014-07-25 14:35:03.000 206 21201.07 9.58 42837.94 47797.29 2014-07-25 14:35:04.000 206 21201.09 9.59 42837.92 47797.26 2014-07-25 14:35:05.000 206 21201.08 9.60 42837.90 47797.26 2014-07-25 14:35:06.000 206 21201.10 9.63 42837.89 47797.23 2014-07-25 14:35:07.000 206 21201.09 9.69 42837.86 47797.25 2014-07-25 14:35:08.000 206 21201.09 9.71 42837.88 47797.20 2014-07-25 14:35:09.000 206 21201.03 9.70 42837.88 47797.22 2014-07-25 14:35:10.000 206 21200.95 9.69 42837.84 47797.14 2014-07-25 14:35:11.000 206 21200.84 9.70 42837.84 47797.11 2014-07-25 14:35:12.000 206 21200.80 9.72 42837.83 47797.05 2014-07-25 14:35:13.000 206 21200.73 9.78 42837.86 47797.02 2014-07-25 14:35:14.000 206 21200.67 9.89 42837.81 47797.00 2014-07-25 14:35:15.000 206 21200.62 9.96 42837.74 47796.92 2014-07-25 14:35:16.000 206 21200.61 9.93 42837.69 47796.83 2014-07-25 14:35:17.000 206 21200.67 9.84 42837.68 47796.82 2014-07-25 14:35:18.000 206 21200.69 9.75 42837.73 47796.84 2014-07-25 14:35:19.000 206 21200.68 9.71 42837.75 47796.87 2014-07-25 14:35:20.000 206 21200.69 9.72 42837.80 47796.92 2014-07-25 14:35:21.000 206 21200.73 9.76 42837.82 47796.97 2014-07-25 14:35:22.000 206 21200.78 9.75 42837.83 47796.98 2014-07-25 14:35:23.000 206 21200.79 9.69 42837.88 47797.03 2014-07-25 14:35:24.000 206 21200.78 9.68 42837.88 47797.06 2014-07-25 14:35:25.000 206 21200.78 9.67 42837.96 47797.12 2014-07-25 14:35:26.000 206 21200.76 9.67 42838.03 47797.15 2014-07-25 14:35:27.000 206 21200.76 9.66 42838.09 47797.20 2014-07-25 14:35:28.000 206 21200.75 9.64 42838.11 47797.25 2014-07-25 14:35:29.000 206 21200.73 9.65 42838.14 47797.26 2014-07-25 14:35:30.000 206 21200.73 9.65 42838.18 47797.30 2014-07-25 14:35:31.000 206 21200.72 9.67 42838.19 47797.33 2014-07-25 14:35:32.000 206 21200.68 9.69 42838.20 47797.31 2014-07-25 14:35:33.000 206 21200.69 9.70 42838.21 47797.32 2014-07-25 14:35:34.000 206 21200.66 9.77 42838.22 47797.32 2014-07-25 14:35:35.000 206 21200.64 9.85 42838.21 47797.31 2014-07-25 14:35:36.000 206 21200.64 9.88 42838.15 47797.28 2014-07-25 14:35:37.000 206 21200.62 9.89 42838.14 47797.26 2014-07-25 14:35:38.000 206 21200.67 9.93 42838.14 47797.24 2014-07-25 14:35:39.000 206 21200.70 9.92 42838.16 47797.26 2014-07-25 14:35:40.000 206 21200.74 9.91 42838.14 47797.27 2014-07-25 14:35:41.000 206 21200.75 9.90 42838.15 47797.27 2014-07-25 14:35:42.000 206 21200.80 9.90 42838.18 47797.30 2014-07-25 14:35:43.000 206 21200.83 9.92 42838.17 47797.32 2014-07-25 14:35:44.000 206 21200.80 9.93 42838.17 47797.34 2014-07-25 14:35:45.000 206 21200.81 9.95 42838.15 47797.33 2014-07-25 14:35:46.000 206 21200.82 9.94 42838.16 47797.33 2014-07-25 14:35:47.000 206 21200.78 9.94 42838.16 47797.35 2014-07-25 14:35:48.000 206 21200.72 9.95 42838.23 47797.35 2014-07-25 14:35:49.000 206 21200.66 9.97 42838.22 47797.32 2014-07-25 14:35:50.000 206 21200.60 10.01 42838.22 47797.32 2014-07-25 14:35:51.000 206 21200.58 10.04 42838.18 47797.27 2014-07-25 14:35:52.000 206 21200.57 10.07 42838.17 47797.26 2014-07-25 14:35:53.000 206 21200.55 10.13 42838.15 47797.24 2014-07-25 14:35:54.000 206 21200.54 10.16 42838.18 47797.21 2014-07-25 14:35:55.000 206 21200.52 10.19 42838.13 47797.21 2014-07-25 14:35:56.000 206 21200.49 10.21 42838.11 47797.17 2014-07-25 14:35:57.000 206 21200.51 10.19 42838.10 47797.14 2014-07-25 14:35:58.000 206 21200.52 10.20 42838.11 47797.16 2014-07-25 14:35:59.000 206 21200.55 10.17 42838.09 47797.18 2014-07-25 14:36:00.000 206 21200.61 10.17 42838.08 47797.17 2014-07-25 14:36:01.000 206 21200.64 10.16 42838.09 47797.22 2014-07-25 14:36:02.000 206 21200.69 10.14 42838.14 47797.24 2014-07-25 14:36:03.000 206 21200.71 10.16 42838.17 47797.28 2014-07-25 14:36:04.000 206 21200.71 10.15 42838.18 47797.29 2014-07-25 14:36:05.000 206 21200.73 10.17 42838.18 47797.33 2014-07-25 14:36:06.000 206 21200.77 10.21 42838.18 47797.33 2014-07-25 14:36:07.000 206 21200.74 10.24 42838.17 47797.34 2014-07-25 14:36:08.000 206 21200.74 10.25 42838.18 47797.34 2014-07-25 14:36:09.000 206 21200.78 10.27 42838.16 47797.36 2014-07-25 14:36:10.000 206 21200.74 10.32 42838.16 47797.32 2014-07-25 14:36:11.000 206 21200.72 10.33 42838.15 47797.32 2014-07-25 14:36:12.000 206 21200.72 10.32 42838.15 47797.32 2014-07-25 14:36:13.000 206 21200.72 10.28 42838.19 47797.30 2014-07-25 14:36:14.000 206 21200.73 10.22 42838.24 47797.30 2014-07-25 14:36:15.000 206 21200.73 10.20 42838.22 47797.33 2014-07-25 14:36:16.000 206 21200.71 10.19 42838.28 47797.38 2014-07-25 14:36:17.000 206 21200.68 10.14 42838.32 47797.43 2014-07-25 14:36:18.000 206 21200.71 10.12 42838.34 47797.43 2014-07-25 14:36:19.000 206 21200.75 10.11 42838.36 47797.46 2014-07-25 14:36:20.000 206 21200.76 10.07 42838.45 47797.50 2014-07-25 14:36:21.000 206 21200.80 10.02 42838.48 47797.57 2014-07-25 14:36:22.000 206 21200.81 9.98 42838.53 47797.59 2014-07-25 14:36:23.000 206 21200.83 9.96 42838.54 47797.65 2014-07-25 14:36:24.000 206 21200.85 9.93 42838.59 47797.70 2014-07-25 14:36:25.000 206 21200.84 9.95 42838.62 47797.73 2014-07-25 14:36:26.000 206 21200.82 10.00 42838.64 47797.75 2014-07-25 14:36:27.000 206 21200.80 10.01 42838.66 47797.77 2014-07-25 14:36:28.000 206 21200.79 10.02 42838.63 47797.78 2014-07-25 14:36:29.000 206 21200.76 10.02 42838.62 47797.75 2014-07-25 14:36:30.000 206 21200.74 9.99 42838.60 47797.75 2014-07-25 14:36:31.000 206 21200.78 10.01 42838.60 47797.75 2014-07-25 14:36:32.000 206 21200.79 10.05 42838.61 47797.75 2014-07-25 14:36:33.000 206 21200.82 10.06 42838.58 47797.76 2014-07-25 14:36:34.000 206 21200.85 10.06 42838.59 47797.78 2014-07-25 14:36:35.000 206 21200.86 10.06 42838.59 47797.75 2014-07-25 14:36:36.000 206 21200.87 10.07 42838.61 47797.76 2014-07-25 14:36:37.000 206 21200.84 10.07 42838.61 47797.76 2014-07-25 14:36:38.000 206 21200.87 10.06 42838.59 47797.76 2014-07-25 14:36:39.000 206 21200.90 10.09 42838.58 47797.78 2014-07-25 14:36:40.000 206 21200.91 10.08 42838.58 47797.79 2014-07-25 14:36:41.000 206 21200.91 10.03 42838.64 47797.79 2014-07-25 14:36:42.000 206 21200.94 9.99 42838.65 47797.80 2014-07-25 14:36:43.000 206 21200.94 9.98 42838.65 47797.85 2014-07-25 14:36:44.000 206 21200.94 10.01 42838.67 47797.83 2014-07-25 14:36:45.000 206 21201.00 10.05 42838.66 47797.86 2014-07-25 14:36:46.000 206 21200.98 10.11 42838.63 47797.85 2014-07-25 14:36:47.000 206 21200.98 10.13 42838.60 47797.84 2014-07-25 14:36:48.000 206 21200.94 10.08 42838.58 47797.81 2014-07-25 14:36:49.000 206 21200.90 10.05 42838.59 47797.78 2014-07-25 14:36:50.000 206 21200.84 10.09 42838.61 47797.77 2014-07-25 14:36:51.000 206 21200.78 10.07 42838.61 47797.76 2014-07-25 14:36:52.000 206 21200.79 10.06 42838.61 47797.75 2014-07-25 14:36:53.000 206 21200.79 10.04 42838.62 47797.76 2014-07-25 14:36:54.000 206 21200.75 10.06 42838.64 47797.74 2014-07-25 14:36:55.000 206 21200.73 10.02 42838.66 47797.77 2014-07-25 14:36:56.000 206 21200.76 10.02 42838.65 47797.77 2014-07-25 14:36:57.000 206 21200.73 10.04 42838.70 47797.77 2014-07-25 14:36:58.000 206 21200.72 10.04 42838.71 47797.79 2014-07-25 14:36:59.000 206 21200.72 10.02 42838.73 47797.80 2014-07-25 14:37:00.000 206 21200.71 10.03 42838.72 47797.80 2014-07-25 14:37:01.000 206 21200.71 10.06 42838.70 47797.82 2014-07-25 14:37:02.000 206 21200.69 10.08 42838.73 47797.84 2014-07-25 14:37:03.000 206 21200.70 10.09 42838.76 47797.85 2014-07-25 14:37:04.000 206 21200.77 10.11 42838.78 47797.87 2014-07-25 14:37:05.000 206 21200.75 10.14 42838.81 47797.87 2014-07-25 14:37:06.000 206 21200.72 10.14 42838.80 47797.88 2014-07-25 14:37:07.000 206 21200.73 10.17 42838.79 47797.88 2014-07-25 14:37:08.000 206 21200.74 10.14 42838.82 47797.89 2014-07-25 14:37:09.000 206 21200.73 10.18 42838.79 47797.89 2014-07-25 14:37:10.000 206 21200.74 10.21 42838.77 47797.92 2014-07-25 14:37:11.000 206 21200.78 10.20 42838.75 47797.91 2014-07-25 14:37:12.000 206 21200.79 10.24 42838.76 47797.90 2014-07-25 14:37:13.000 206 21200.77 10.29 42838.76 47797.88 2014-07-25 14:37:14.000 206 21200.71 10.33 42838.72 47797.83 2014-07-25 14:37:15.000 206 21200.67 10.31 42838.68 47797.76 2014-07-25 14:37:16.000 206 21200.65 10.26 42838.68 47797.74 2014-07-25 14:37:17.000 206 21200.64 10.22 42838.71 47797.72 2014-07-25 14:37:18.000 206 21200.64 10.19 42838.76 47797.75 2014-07-25 14:37:19.000 206 21200.64 10.19 42838.75 47797.76 2014-07-25 14:37:20.000 206 21200.61 10.18 42838.78 47797.77 2014-07-25 14:37:21.000 206 21200.59 10.20 42838.77 47797.78 2014-07-25 14:37:22.000 206 21200.54 10.22 42838.78 47797.79 2014-07-25 14:37:23.000 206 21200.53 10.22 42838.77 47797.74 2014-07-25 14:37:24.000 206 21200.55 10.23 42838.72 47797.74 2014-07-25 14:37:25.000 206 21200.53 10.23 42838.77 47797.78 2014-07-25 14:37:26.000 206 21200.54 10.20 42838.79 47797.75 2014-07-25 14:37:27.000 206 21200.48 10.18 42838.80 47797.74 2014-07-25 14:37:28.000 206 21200.48 10.17 42838.82 47797.75 2014-07-25 14:37:29.000 206 21200.46 10.19 42838.85 47797.76 2014-07-25 14:37:30.000 206 21200.50 10.22 42838.86 47797.78 2014-07-25 14:37:31.000 206 21200.50 10.23 42838.85 47797.79 2014-07-25 14:37:32.000 206 21200.54 10.23 42838.84 47797.80 2014-07-25 14:37:33.000 206 21200.52 10.26 42838.84 47797.81 2014-07-25 14:37:34.000 206 21200.51 10.28 42838.83 47797.79 2014-07-25 14:37:35.000 206 21200.50 10.33 42838.81 47797.83 2014-07-25 14:37:36.000 206 21200.50 10.35 42838.81 47797.77 2014-07-25 14:37:37.000 206 21200.54 10.37 42838.81 47797.78 2014-07-25 14:37:38.000 206 21200.54 10.38 42838.79 47797.76 2014-07-25 14:37:39.000 206 21200.53 10.39 42838.77 47797.78 2014-07-25 14:37:40.000 206 21200.50 10.49 42838.71 47797.73 2014-07-25 14:37:41.000 206 21200.55 10.57 42838.67 47797.70 2014-07-25 14:37:42.000 206 21200.58 10.60 42838.63 47797.64 2014-07-25 14:37:43.000 206 21200.56 10.60 42838.57 47797.62 2014-07-25 14:37:44.000 206 21200.55 10.57 42838.55 47797.56 2014-07-25 14:37:45.000 206 21200.55 10.59 42838.56 47797.55 2014-07-25 14:37:46.000 206 21200.51 10.62 42838.56 47797.55 2014-07-25 14:37:47.000 206 21200.51 10.63 42838.56 47797.55 2014-07-25 14:37:48.000 206 21200.47 10.66 42838.53 47797.54 2014-07-25 14:37:49.000 206 21200.41 10.66 42838.53 47797.53 2014-07-25 14:37:50.000 206 21200.39 10.70 42838.53 47797.48 2014-07-25 14:37:51.000 206 21200.31 10.70 42838.55 47797.48 2014-07-25 14:37:52.000 206 21200.24 10.68 42838.57 47797.46 2014-07-25 14:37:53.000 206 21200.19 10.71 42838.56 47797.43 2014-07-25 14:37:54.000 206 21200.14 10.73 42838.53 47797.42 2014-07-25 14:37:55.000 206 21200.07 10.76 42838.54 47797.38 2014-07-25 14:37:56.000 206 21200.01 10.80 42838.58 47797.38 2014-07-25 14:37:57.000 206 21199.96 10.81 42838.55 47797.34 2014-07-25 14:37:58.000 206 21199.89 10.81 42838.57 47797.32 2014-07-25 14:37:59.000 206 21199.87 10.79 42838.57 47797.30 2014-07-25 14:38:00.000 206 21199.88 10.77 42838.60 47797.30 2014-07-25 14:38:01.000 206 21199.88 10.77 42838.60 47797.32 2014-07-25 14:38:02.000 206 21199.90 10.78 42838.59 47797.31 2014-07-25 14:38:03.000 206 21199.94 10.81 42838.57 47797.30 2014-07-25 14:38:04.000 206 21199.97 10.80 42838.57 47797.32 2014-07-25 14:38:05.000 206 21200.04 10.78 42838.57 47797.32 2014-07-25 14:38:06.000 206 21200.09 10.76 42838.56 47797.34 2014-07-25 14:38:07.000 206 21200.13 10.76 42838.56 47797.36 2014-07-25 14:38:08.000 206 21200.12 10.75 42838.60 47797.38 2014-07-25 14:38:09.000 206 21200.14 10.76 42838.57 47797.38 2014-07-25 14:38:10.000 206 21200.14 10.77 42838.58 47797.42 2014-07-25 14:38:11.000 206 21200.13 10.75 42838.60 47797.43 2014-07-25 14:38:12.000 206 21200.12 10.74 42838.65 47797.43 2014-07-25 14:38:13.000 206 21200.12 10.77 42838.68 47797.44 2014-07-25 14:38:14.000 206 21200.14 10.84 42838.65 47797.49 2014-07-25 14:38:15.000 206 21200.15 10.90 42838.63 47797.48 2014-07-25 14:38:16.000 206 21200.16 10.91 42838.65 47797.46 2014-07-25 14:38:17.000 206 21200.11 10.90 42838.65 47797.44 2014-07-25 14:38:18.000 206 21200.04 10.88 42838.65 47797.43 2014-07-25 14:38:19.000 206 21200.01 10.85 42838.68 47797.42 2014-07-25 14:38:20.000 206 21199.98 10.86 42838.70 47797.44 2014-07-25 14:38:21.000 206 21199.98 10.88 42838.72 47797.43 2014-07-25 14:38:22.000 206 21199.95 10.86 42838.72 47797.45 2014-07-25 14:38:23.000 206 21199.93 10.87 42838.72 47797.43 2014-07-25 14:38:24.000 206 21199.90 10.90 42838.74 47797.45 2014-07-25 14:38:25.000 206 21199.91 10.94 42838.73 47797.45 2014-07-25 14:38:26.000 206 21199.88 10.98 42838.72 47797.42 2014-07-25 14:38:27.000 206 21199.90 10.99 42838.77 47797.45 2014-07-25 14:38:28.000 206 21199.90 11.01 42838.75 47797.45 2014-07-25 14:38:29.000 206 21199.90 11.01 42838.74 47797.44 2014-07-25 14:38:30.000 206 21199.89 11.02 42838.76 47797.45 2014-07-25 14:38:31.000 206 21199.88 11.08 42838.74 47797.45 2014-07-25 14:38:32.000 206 21199.90 11.10 42838.73 47797.48 2014-07-25 14:38:33.000 206 21199.91 11.08 42838.72 47797.47 2014-07-25 14:38:34.000 206 21199.89 11.16 42838.72 47797.47 2014-07-25 14:38:35.000 206 21199.80 11.35 42838.68 47797.43 2014-07-25 14:38:36.000 206 21199.75 11.53 42838.53 47797.35 2014-07-25 14:38:37.000 206 21199.76 11.62 42838.43 47797.24 2014-07-25 14:38:38.000 206 21199.76 11.66 42838.37 47797.15 2014-07-25 14:38:39.000 206 21199.74 11.67 42838.33 47797.06 2014-07-25 14:38:40.000 206 21199.78 11.65 42838.26 47797.00 2014-07-25 14:38:41.000 206 21199.78 11.64 42838.25 47796.96 2014-07-25 14:38:42.000 206 21199.76 11.61 42838.23 47796.98 2014-07-25 14:38:43.000 206 21199.74 11.56 42838.24 47796.93 2014-07-25 14:38:44.000 206 21199.71 11.52 42838.27 47796.95 2014-07-25 14:38:45.000 206 21199.75 11.47 42838.34 47796.95 2014-07-25 14:38:46.000 206 21199.76 11.41 42838.37 47797.02 2014-07-25 14:38:47.000 206 21199.75 11.31 42838.42 47797.06 2014-07-25 14:38:48.000 206 21199.77 11.27 42838.50 47797.11 2014-07-25 14:38:49.000 206 21199.85 11.21 42838.52 47797.18 2014-07-25 14:38:50.000 206 21199.92 11.17 42838.54 47797.27 2014-07-25 14:38:51.000 206 21199.94 11.12 42838.61 47797.33 2014-07-25 14:38:52.000 206 21199.96 11.09 42838.67 47797.37 2014-07-25 14:38:53.000 206 21199.97 11.06 42838.71 47797.43 2014-07-25 14:38:54.000 206 21199.98 11.07 42838.71 47797.44 2014-07-25 14:38:55.000 206 21199.99 11.06 42838.75 47797.48 2014-07-25 14:38:56.000 206 21200.05 11.08 42838.75 47797.49 2014-07-25 14:38:57.000 206 21200.02 11.09 42838.74 47797.52 2014-07-25 14:38:58.000 206 21199.96 11.10 42838.77 47797.51 2014-07-25 14:38:59.000 206 21199.97 11.14 42838.76 47797.56 2014-07-25 14:39:00.000 206 21199.92 11.22 42838.77 47797.52 2014-07-25 14:39:01.000 206 21199.94 11.20 42838.72 47797.49 2014-07-25 14:39:02.000 206 21199.95 11.16 42838.74 47797.46 2014-07-25 14:39:03.000 206 21199.98 11.12 42838.77 47797.48 2014-07-25 14:39:04.000 206 21200.05 11.08 42838.77 47797.51 2014-07-25 14:39:05.000 206 21200.10 11.07 42838.86 47797.58 2014-07-25 14:39:06.000 206 21200.16 11.07 42838.89 47797.63 2014-07-25 14:39:07.000 206 21200.19 11.04 42838.89 47797.67 2014-07-25 14:39:08.000 206 21200.18 11.08 42838.92 47797.71 2014-07-25 14:39:09.000 206 21200.18 11.09 42838.94 47797.76 2014-07-25 14:39:10.000 206 21200.21 11.08 42839.00 47797.79 2014-07-25 14:39:11.000 206 21200.21 11.10 42839.02 47797.81 2014-07-25 14:39:12.000 206 21200.25 11.08 42839.03 47797.85 2014-07-25 14:39:13.000 206 21200.29 11.10 42839.04 47797.87 2014-07-25 14:39:14.000 206 21200.30 11.10 42839.05 47797.89 2014-07-25 14:39:15.000 206 21200.32 11.10 42839.07 47797.90 2014-07-25 14:39:16.000 206 21200.30 11.14 42839.08 47797.93 2014-07-25 14:39:17.000 206 21200.28 11.15 42839.08 47797.92 2014-07-25 14:39:18.000 206 21200.32 11.13 42839.09 47797.95 2014-07-25 14:39:19.000 206 21200.32 11.08 42839.09 47797.94 2014-07-25 14:39:20.000 206 21200.30 11.07 42839.10 47797.95 2014-07-25 14:39:21.000 206 21200.30 11.06 42839.14 47797.97 2014-07-25 14:39:22.000 206 21200.29 11.11 42839.13 47798.00 2014-07-25 14:39:23.000 206 21200.28 11.09 42839.13 47798.01 2014-07-25 14:39:24.000 206 21200.28 11.05 42839.15 47797.98 2014-07-25 14:39:25.000 206 21200.31 11.00 42839.19 47797.99 2014-07-25 14:39:26.000 206 21200.33 10.92 42839.26 47798.04 2014-07-25 14:39:27.000 206 21200.36 10.84 42839.27 47798.06 2014-07-25 14:39:28.000 206 21200.38 10.80 42839.30 47798.13 2014-07-25 14:39:29.000 206 21200.40 10.76 42839.32 47798.15 2014-07-25 14:39:30.000 206 21200.42 10.75 42839.30 47798.19 2014-07-25 14:39:31.000 206 21200.47 10.74 42839.33 47798.24 2014-07-25 14:39:32.000 206 21200.51 10.68 42839.38 47798.28 2014-07-25 14:39:33.000 206 21200.52 10.70 42839.40 47798.31 2014-07-25 14:39:34.000 206 21200.52 10.71 42839.39 47798.35 2014-07-25 14:39:35.000 206 21200.51 10.74 42839.40 47798.33 2014-07-25 14:39:36.000 206 21200.52 10.81 42839.40 47798.34 2014-07-25 14:39:37.000 206 21200.54 10.82 42839.41 47798.33 2014-07-25 14:39:38.000 206 21200.54 10.84 42839.39 47798.34 2014-07-25 14:39:39.000 206 21200.50 10.86 42839.39 47798.31 2014-07-25 14:39:40.000 206 21200.48 10.87 42839.42 47798.33 2014-07-25 14:39:41.000 206 21200.46 10.89 42839.42 47798.34 2014-07-25 14:39:42.000 206 21200.44 10.91 42839.46 47798.33 2014-07-25 14:39:43.000 206 21200.38 10.94 42839.46 47798.33 2014-07-25 14:39:44.000 206 21200.31 10.97 42839.42 47798.28 2014-07-25 14:39:45.000 206 21200.26 10.98 42839.45 47798.28 2014-07-25 14:39:46.000 206 21200.27 10.96 42839.44 47798.27 2014-07-25 14:39:47.000 206 21200.21 10.98 42839.43 47798.25 2014-07-25 14:39:48.000 206 21200.16 10.97 42839.43 47798.23 2014-07-25 14:39:49.000 206 21200.15 10.97 42839.44 47798.23 2014-07-25 14:39:50.000 206 21200.11 10.97 42839.44 47798.20 2014-07-25 14:39:51.000 206 21200.12 10.98 42839.46 47798.21 2014-07-25 14:39:52.000 206 21200.11 11.00 42839.45 47798.18 2014-07-25 14:39:53.000 206 21200.05 10.98 42839.43 47798.18 2014-07-25 14:39:54.000 206 21199.99 10.97 42839.46 47798.17 2014-07-25 14:39:55.000 206 21200.00 11.03 42839.50 47798.13 2014-07-25 14:39:56.000 206 21200.02 11.06 42839.49 47798.15 2014-07-25 14:39:57.000 206 21199.98 11.07 42839.47 47798.16 2014-07-25 14:39:58.000 206 21199.94 11.06 42839.46 47798.11 2014-07-25 14:39:59.000 206 21199.90 11.05 42839.46 47798.11 2014-07-25 14:40:00.000 206 21199.87 11.06 42839.47 47798.10 2014-07-25 14:40:01.000 206 21199.89 11.06 42839.49 47798.11 2014-07-25 14:40:02.000 206 21199.88 11.05 42839.51 47798.11 2014-07-25 14:40:03.000 206 21199.88 11.06 42839.50 47798.13 2014-07-25 14:40:04.000 206 21199.93 11.07 42839.48 47798.13 2014-07-25 14:40:05.000 206 21199.95 11.07 42839.49 47798.15 2014-07-25 14:40:06.000 206 21199.94 11.09 42839.53 47798.15 2014-07-25 14:40:07.000 206 21199.96 11.10 42839.52 47798.15 2014-07-25 14:40:08.000 206 21199.94 11.09 42839.50 47798.16 2014-07-25 14:40:09.000 206 21199.94 11.09 42839.48 47798.15 2014-07-25 14:40:10.000 206 21199.93 11.09 42839.47 47798.13 2014-07-25 14:40:11.000 206 21199.90 11.06 42839.47 47798.12 2014-07-25 14:40:12.000 206 21199.87 11.07 42839.50 47798.11 2014-07-25 14:40:13.000 206 21199.86 11.07 42839.51 47798.13 2014-07-25 14:40:14.000 206 21199.87 11.08 42839.51 47798.11 2014-07-25 14:40:15.000 206 21199.87 11.07 42839.50 47798.10 2014-07-25 14:40:16.000 206 21199.84 11.05 42839.52 47798.12 2014-07-25 14:40:17.000 206 21199.81 11.04 42839.52 47798.10 2014-07-25 14:40:18.000 206 21199.78 11.03 42839.52 47798.10 2014-07-25 14:40:19.000 206 21199.80 11.02 42839.55 47798.12 2014-07-25 14:40:20.000 206 21199.82 10.97 42839.57 47798.14 2014-07-25 14:40:21.000 206 21199.82 10.97 42839.56 47798.14 2014-07-25 14:40:22.000 206 21199.80 10.95 42839.61 47798.16 2014-07-25 14:40:23.000 206 21199.77 10.90 42839.64 47798.17 2014-07-25 14:40:24.000 206 21199.74 10.85 42839.70 47798.19 2014-07-25 14:40:25.000 206 21199.74 10.76 42839.73 47798.22 2014-07-25 14:40:26.000 206 21199.79 10.70 42839.74 47798.26 2014-07-25 14:40:27.000 206 21199.85 10.63 42839.77 47798.31 2014-07-25 14:40:28.000 206 21199.96 10.58 42839.76 47798.36 2014-07-25 14:40:29.000 206 21200.13 10.60 42839.82 47798.42 2014-07-25 14:40:30.000 206 21200.30 10.77 42839.84 47798.55 2014-07-25 14:40:31.000 206 21200.30 11.02 42839.86 47798.62 2014-07-25 14:40:32.000 206 21200.17 11.20 42839.89 47798.64 2014-07-25 14:40:33.000 206 21200.02 11.23 42839.89 47798.56 2014-07-25 14:40:34.000 206 21199.92 11.17 42839.90 47798.53 2014-07-25 14:40:35.000 206 21199.86 11.11 42839.89 47798.52 2014-07-25 14:40:36.000 206 21199.83 11.08 42839.91 47798.49 2014-07-25 14:40:37.000 206 21199.80 11.07 42839.88 47798.48 2014-07-25 14:40:38.000 206 21199.82 11.06 42839.88 47798.49 2014-07-25 14:40:39.000 206 21199.81 11.08 42839.89 47798.48 2014-07-25 14:40:40.000 206 21199.80 11.10 42839.92 47798.46 2014-07-25 14:40:41.000 206 21199.78 11.13 42839.89 47798.47 2014-07-25 14:40:42.000 206 21199.77 11.16 42839.92 47798.44 2014-07-25 14:40:43.000 206 21199.82 11.15 42839.89 47798.47 2014-07-25 14:40:44.000 206 21199.87 11.17 42839.91 47798.46 2014-07-25 14:40:45.000 206 21199.91 11.18 42839.92 47798.45 2014-07-25 14:40:46.000 206 21199.90 11.20 42839.90 47798.44 2014-07-25 14:40:47.000 206 21199.92 11.21 42839.89 47798.46 2014-07-25 14:40:48.000 206 21199.96 11.21 42839.84 47798.47 2014-07-25 14:40:49.000 206 21199.96 11.21 42839.84 47798.47 2014-07-25 14:40:50.000 206 21199.98 11.20 42839.86 47798.49 2014-07-25 14:40:51.000 206 21200.00 11.20 42839.86 47798.46 2014-07-25 14:40:52.000 206 21200.01 11.22 42839.88 47798.51 2014-07-25 14:40:53.000 206 21200.05 11.25 42839.88 47798.50 2014-07-25 14:40:54.000 206 21200.08 11.23 42839.86 47798.53 2014-07-25 14:40:55.000 206 21200.08 11.23 42839.91 47798.53 2014-07-25 14:40:56.000 206 21200.09 11.24 42839.93 47798.53 2014-07-25 14:40:57.000 206 21200.06 11.28 42839.94 47798.55 2014-07-25 14:40:58.000 206 21200.05 11.32 42839.93 47798.52 2014-07-25 14:40:59.000 206 21200.03 11.32 42839.94 47798.55 2014-07-25 14:41:00.000 206 21200.01 11.33 42839.90 47798.51 2014-07-25 14:41:01.000 206 21200.01 11.33 42839.88 47798.52 2014-07-25 14:41:02.000 206 21200.00 11.33 42839.90 47798.50 2014-07-25 14:41:03.000 206 21200.01 11.34 42839.91 47798.50 2014-07-25 14:41:04.000 206 21200.00 11.32 42839.94 47798.48 2014-07-25 14:41:05.000 206 21199.97 11.33 42839.90 47798.49 2014-07-25 14:41:06.000 206 21199.96 11.32 42839.89 47798.50 2014-07-25 14:41:07.000 206 21199.93 11.30 42839.89 47798.49 2014-07-25 14:41:08.000 206 21199.91 11.27 42839.89 47798.50 2014-07-25 14:41:09.000 206 21199.87 11.22 42839.94 47798.49 2014-07-25 14:41:10.000 206 21199.87 11.17 42839.97 47798.52 2014-07-25 14:41:11.000 206 21199.88 11.17 42840.01 47798.54 2014-07-25 14:41:12.000 206 21199.87 11.18 42840.05 47798.57 2014-07-25 14:41:13.000 206 21199.87 11.15 42840.03 47798.61 2014-07-25 14:41:14.000 206 21199.91 11.10 42840.11 47798.62 2014-07-25 14:41:15.000 206 21199.98 11.10 42840.09 47798.65 2014-07-25 14:41:16.000 206 21200.01 11.09 42840.12 47798.67 2014-07-25 14:41:17.000 206 21200.06 11.11 42840.14 47798.73 2014-07-25 14:41:18.000 206 21200.11 11.10 42840.13 47798.77 2014-07-25 14:41:19.000 206 21200.14 11.10 42840.15 47798.77 2014-07-25 14:41:20.000 206 21200.18 11.10 42840.19 47798.83 2014-07-25 14:41:21.000 206 21200.21 11.13 42840.20 47798.85 2014-07-25 14:41:22.000 206 21200.22 11.15 42840.19 47798.87 2014-07-25 14:41:23.000 206 21200.22 11.19 42840.19 47798.92 2014-07-25 14:41:24.000 206 21200.18 11.22 42840.18 47798.87 2014-07-25 14:41:25.000 206 21200.19 11.23 42840.16 47798.87 2014-07-25 14:41:26.000 206 21200.15 11.27 42840.15 47798.84 2014-07-25 14:41:27.000 206 21200.12 11.31 42840.15 47798.81 2014-07-25 14:41:28.000 206 21200.06 11.36 42840.16 47798.78 2014-07-25 14:41:29.000 206 21200.00 11.40 42840.11 47798.71 2014-07-25 14:41:30.000 206 21199.96 11.41 42840.07 47798.67 2014-07-25 14:41:31.000 206 21199.89 11.46 42840.03 47798.64 2014-07-25 14:41:32.000 206 21199.84 11.50 42839.96 47798.58 2014-07-25 14:41:33.000 206 21199.78 11.56 42839.94 47798.55 2014-07-25 14:41:34.000 206 21199.75 11.57 42839.91 47798.48 2014-07-25 14:41:35.000 206 21199.72 11.60 42839.94 47798.46 2014-07-25 14:41:36.000 206 21199.68 11.63 42839.93 47798.42 2014-07-25 14:41:37.000 206 21199.69 11.67 42839.92 47798.39 2014-07-25 14:41:38.000 206 21199.67 11.66 42839.92 47798.35 2014-07-25 14:41:39.000 206 21199.67 11.66 42839.94 47798.36 2014-07-25 14:41:40.000 206 21199.68 11.62 42839.92 47798.36 2014-07-25 14:41:41.000 206 21199.71 11.61 42839.88 47798.37 2014-07-25 14:41:42.000 206 21199.75 11.59 42839.85 47798.36 2014-07-25 14:41:43.000 206 21199.74 11.59 42839.83 47798.38 2014-07-25 14:41:44.000 206 21199.70 11.58 42839.85 47798.40 2014-07-25 14:41:45.000 206 21199.70 11.58 42839.88 47798.36 2014-07-25 14:41:46.000 206 21199.67 11.54 42839.91 47798.37 2014-07-25 14:41:47.000 206 21199.63 11.56 42839.92 47798.38 2014-07-25 14:41:48.000 206 21199.65 11.59 42839.97 47798.40 2014-07-25 14:41:49.000 206 21199.55 11.70 42839.92 47798.38 2014-07-25 14:41:50.000 206 21199.39 11.88 42839.81 47798.31 2014-07-25 14:41:51.000 206 21199.28 12.03 42839.69 47798.17 2014-07-25 14:41:52.000 206 21199.19 12.14 42839.59 47798.01 2014-07-25 14:41:53.000 206 21199.14 12.22 42839.52 47797.89 2014-07-25 14:41:54.000 206 21199.15 12.29 42839.44 47797.78 2014-07-25 14:41:55.000 206 21199.13 12.34 42839.37 47797.69 2014-07-25 14:41:56.000 206 21199.14 12.42 42839.28 47797.63 2014-07-25 14:41:57.000 206 21199.11 12.48 42839.20 47797.55 2014-07-25 14:41:58.000 206 21199.05 12.51 42839.14 47797.45 2014-07-25 14:41:59.000 206 21199.02 12.51 42839.12 47797.38 2014-07-25 14:42:00.000 206 21199.03 12.50 42839.10 47797.35 2014-07-25 14:42:01.000 206 21199.05 12.53 42839.07 47797.30 2014-07-25 14:42:02.000 206 21199.09 12.57 42839.02 47797.31 2014-07-25 14:42:03.000 206 21199.13 12.57 42838.99 47797.32 2014-07-25 14:42:04.000 206 21199.13 12.61 42838.97 47797.30 2014-07-25 14:42:05.000 206 21199.12 12.64 42838.93 47797.25 2014-07-25 14:42:06.000 206 21199.09 12.67 42838.90 47797.25 2014-07-25 14:42:07.000 206 21199.07 12.70 42838.88 47797.22 2014-07-25 14:42:08.000 206 21199.07 12.72 42838.88 47797.21 2014-07-25 14:42:09.000 206 21199.06 12.71 42838.85 47797.20 2014-07-25 14:42:10.000 206 21199.07 12.71 42838.86 47797.17 2014-07-25 14:42:11.000 206 21199.07 12.69 42838.84 47797.18 2014-07-25 14:42:12.000 206 21199.06 12.68 42838.87 47797.18 2014-07-25 14:42:13.000 206 21199.11 12.66 42838.86 47797.20 2014-07-25 14:42:14.000 206 21199.11 12.60 42838.89 47797.21 2014-07-25 14:42:15.000 206 21199.09 12.55 42838.92 47797.21 2014-07-25 14:42:16.000 206 21199.13 12.51 42838.92 47797.26 2014-07-25 14:42:17.000 206 21199.14 12.45 42838.97 47797.30 2014-07-25 14:42:18.000 206 21199.12 12.42 42839.01 47797.33 2014-07-25 14:42:19.000 206 21199.11 12.42 42839.08 47797.38 2014-07-25 14:42:20.000 206 21199.12 12.44 42839.11 47797.40 2014-07-25 14:42:21.000 206 21199.10 12.42 42839.11 47797.39 2014-07-25 14:42:22.000 206 21199.11 12.36 42839.15 47797.40 2014-07-25 14:42:23.000 206 21199.16 12.30 42839.21 47797.46 2014-07-25 14:42:24.000 206 21199.22 12.22 42839.29 47797.51 2014-07-25 14:42:25.000 206 21199.25 12.11 42839.37 47797.60 2014-07-25 14:42:26.000 206 21199.27 12.02 42839.47 47797.70 2014-07-25 14:42:27.000 206 21199.28 11.96 42839.55 47797.79 2014-07-25 14:42:28.000 206 21199.26 11.93 42839.66 47797.89 2014-07-25 14:42:29.000 206 21199.27 11.94 42839.71 47797.94 2014-07-25 14:42:30.000 206 21199.26 11.94 42839.77 47798.00 2014-07-25 14:42:31.000 206 21199.22 11.93 42839.78 47798.03 2014-07-25 14:42:32.000 206 21199.25 11.91 42839.83 47798.07 2014-07-25 14:42:33.000 206 21199.23 11.92 42839.87 47798.07 2014-07-25 14:42:34.000 206 21199.23 11.88 42839.89 47798.09 2014-07-25 14:42:35.000 206 21199.22 11.81 42839.93 47798.14 2014-07-25 14:42:36.000 206 21199.24 11.75 42839.96 47798.16 2014-07-25 14:42:37.000 206 21199.22 11.73 42839.99 47798.19 2014-07-25 14:42:38.000 206 21199.22 11.69 42840.01 47798.23 2014-07-25 14:42:39.000 206 21199.27 11.72 42840.03 47798.26 2014-07-25 14:42:40.000 206 21199.31 11.72 42840.07 47798.28 2014-07-25 14:42:41.000 206 21199.35 11.69 42840.06 47798.32 2014-07-25 14:42:42.000 206 21199.38 11.71 42840.05 47798.33 2014-07-25 14:42:43.000 206 21199.41 11.73 42840.07 47798.36 2014-07-25 14:42:44.000 206 21199.41 11.79 42840.06 47798.37 2014-07-25 14:42:45.000 206 21199.45 11.80 42840.04 47798.37 2014-07-25 14:42:46.000 206 21199.49 11.78 42840.02 47798.39 2014-07-25 14:42:47.000 206 21199.50 11.80 42840.04 47798.38 2014-07-25 14:42:48.000 206 21199.51 11.78 42840.09 47798.42 2014-07-25 14:42:49.000 206 21199.52 11.79 42840.09 47798.45 2014-07-25 14:42:50.000 206 21199.48 11.83 42840.12 47798.44 2014-07-25 14:42:51.000 206 21199.42 11.84 42840.17 47798.44 2014-07-25 14:42:52.000 206 21199.40 11.89 42840.17 47798.46 2014-07-25 14:42:53.000 206 21199.42 11.97 42840.18 47798.45 2014-07-25 14:42:54.000 206 21199.40 12.02 42840.14 47798.47 2014-07-25 14:42:55.000 206 21199.39 12.03 42840.14 47798.45 2014-07-25 14:42:56.000 206 21199.42 12.01 42840.14 47798.43 2014-07-25 14:42:57.000 206 21199.42 12.04 42840.16 47798.46 2014-07-25 14:42:58.000 206 21199.40 12.07 42840.14 47798.42 2014-07-25 14:42:59.000 206 21199.37 12.12 42840.14 47798.45 2014-07-25 14:43:00.000 206 21199.36 12.15 42840.11 47798.41 2014-07-25 14:43:01.000 206 21199.32 12.21 42840.08 47798.39 2014-07-25 14:43:02.000 206 21199.30 12.27 42840.06 47798.34 2014-07-25 14:43:03.000 206 21199.29 12.26 42840.05 47798.34 2014-07-25 14:43:04.000 206 21199.31 12.25 42840.05 47798.32 2014-07-25 14:43:05.000 206 21199.33 12.22 42840.05 47798.34 2014-07-25 14:43:06.000 206 21199.36 12.21 42840.04 47798.34 2014-07-25 14:43:07.000 206 21199.40 12.22 42840.06 47798.39 2014-07-25 14:43:08.000 206 21199.42 12.22 42840.13 47798.40 2014-07-25 14:43:09.000 206 21199.37 12.22 42840.12 47798.43 2014-07-25 14:43:10.000 206 21199.34 12.22 42840.18 47798.42 2014-07-25 14:43:11.000 206 21199.32 12.18 42840.20 47798.45 2014-07-25 14:43:12.000 206 21199.33 12.14 42840.26 47798.50 2014-07-25 14:43:13.000 206 21199.30 12.12 42840.31 47798.54 2014-07-25 14:43:14.000 206 21199.24 12.13 42840.39 47798.58 2014-07-25 14:43:15.000 206 21199.24 12.14 42840.46 47798.61 2014-07-25 14:43:16.000 206 21199.20 12.15 42840.46 47798.65 2014-07-25 14:43:17.000 206 21199.15 12.16 42840.46 47798.66 2014-07-25 14:43:18.000 206 21199.17 12.21 42840.49 47798.67 2014-07-25 14:43:19.000 206 21199.18 12.28 42840.51 47798.70 2014-07-25 14:43:20.000 206 21199.24 12.33 42840.48 47798.71 2014-07-25 14:43:21.000 206 21199.26 12.36 42840.44 47798.68 2014-07-25 14:43:22.000 206 21199.28 12.37 42840.42 47798.68 2014-07-25 14:43:23.000 206 21199.26 12.36 42840.42 47798.65 2014-07-25 14:43:24.000 206 21199.25 12.33 42840.42 47798.63 2014-07-25 14:43:25.000 206 21199.26 12.32 42840.43 47798.65 2014-07-25 14:43:26.000 206 21199.31 12.34 42840.43 47798.68 2014-07-25 14:43:27.000 206 21199.38 12.37 42840.43 47798.70 2014-07-25 14:43:28.000 206 21199.41 12.36 42840.40 47798.70 2014-07-25 14:43:29.000 206 21199.42 12.35 42840.39 47798.71 2014-07-25 14:43:30.000 206 21199.46 12.34 42840.41 47798.70 2014-07-25 14:43:31.000 206 21199.50 12.30 42840.42 47798.72 2014-07-25 14:43:32.000 206 21199.50 12.30 42840.41 47798.73 2014-07-25 14:43:33.000 206 21199.45 12.25 42840.43 47798.72 2014-07-25 14:43:34.000 206 21199.46 12.22 42840.47 47798.75 2014-07-25 14:43:35.000 206 21199.48 12.19 42840.47 47798.77 2014-07-25 14:43:36.000 206 21199.45 12.18 42840.49 47798.80 2014-07-25 14:43:37.000 206 21199.46 12.19 42840.50 47798.79 2014-07-25 14:43:38.000 206 21199.42 12.20 42840.52 47798.82 2014-07-25 14:43:39.000 206 21199.38 12.26 42840.53 47798.81 2014-07-25 14:43:40.000 206 21199.38 12.28 42840.50 47798.78 2014-07-25 14:43:41.000 206 21199.37 12.28 42840.50 47798.77 2014-07-25 14:43:42.000 206 21199.39 12.31 42840.48 47798.77 2014-07-25 14:43:43.000 206 21199.39 12.34 42840.46 47798.77 2014-07-25 14:43:44.000 206 21199.37 12.39 42840.39 47798.73 2014-07-25 14:43:45.000 206 21199.41 12.45 42840.39 47798.72 2014-07-25 14:43:46.000 206 21199.44 12.48 42840.33 47798.70 2014-07-25 14:43:47.000 206 21199.50 12.46 42840.32 47798.67 2014-07-25 14:43:48.000 206 21199.57 12.40 42840.33 47798.67 2014-07-25 14:43:49.000 206 21199.60 12.38 42840.31 47798.70 2014-07-25 14:43:50.000 206 21199.67 12.40 42840.30 47798.74 2014-07-25 14:43:51.000 206 21199.70 12.42 42840.26 47798.74 2014-07-25 14:43:52.000 206 21199.73 12.45 42840.26 47798.74 2014-07-25 14:43:53.000 206 21199.75 12.43 42840.28 47798.74 2014-07-25 14:43:54.000 206 21199.74 12.43 42840.25 47798.74 2014-07-25 14:43:55.000 206 21199.76 12.35 42840.26 47798.75 2014-07-25 14:43:56.000 206 21199.77 12.30 42840.28 47798.76 2014-07-25 14:43:57.000 206 21199.79 12.26 42840.34 47798.77 2014-07-25 14:43:58.000 206 21199.80 12.23 42840.37 47798.82 2014-07-25 14:43:59.000 206 21199.78 12.22 42840.40 47798.83 2014-07-25 14:44:00.000 206 21199.78 12.24 42840.44 47798.84 2014-07-25 14:44:01.000 206 21199.75 12.29 42840.40 47798.87 2014-07-25 14:44:02.000 206 21199.72 12.32 42840.39 47798.85 2014-07-25 14:44:03.000 206 21199.65 12.33 42840.40 47798.87 2014-07-25 14:44:04.000 206 21199.61 12.34 42840.41 47798.81 2014-07-25 14:44:05.000 206 21199.56 12.36 42840.42 47798.82 2014-07-25 14:44:06.000 206 21199.50 12.37 42840.41 47798.77 2014-07-25 14:44:07.000 206 21199.41 12.37 42840.38 47798.75 2014-07-25 14:44:08.000 206 21199.35 12.43 42840.38 47798.74 2014-07-25 14:44:09.000 206 21199.31 12.48 42840.38 47798.67 2014-07-25 14:44:10.000 206 21199.23 12.52 42840.39 47798.65 2014-07-25 14:44:11.000 206 21199.18 12.50 42840.37 47798.60 2014-07-25 14:44:12.000 206 21199.16 12.45 42840.36 47798.58 2014-07-25 14:44:13.000 206 21199.12 12.41 42840.41 47798.57 2014-07-25 14:44:14.000 206 21199.12 12.40 42840.47 47798.58 2014-07-25 14:44:15.000 206 21199.10 12.39 42840.53 47798.61 2014-07-25 14:44:16.000 206 21199.17 12.35 42840.59 47798.69 2014-07-25 14:44:17.000 206 21199.20 12.37 42840.64 47798.76 2014-07-25 14:44:18.000 206 21199.27 12.40 42840.65 47798.85 2014-07-25 14:44:19.000 206 21199.31 12.44 42840.66 47798.90 2014-07-25 14:44:20.000 206 21199.36 12.44 42840.68 47798.94 2014-07-25 14:44:21.000 206 21199.39 12.49 42840.68 47798.96 2014-07-25 14:44:22.000 206 21199.42 12.52 42840.70 47798.94 2014-07-25 14:44:23.000 206 21199.43 12.53 42840.69 47798.99 2014-07-25 14:44:24.000 206 21199.43 12.54 42840.70 47798.98 2014-07-25 14:44:25.000 206 21199.42 12.53 42840.71 47798.98 2014-07-25 14:44:26.000 206 21199.41 12.53 42840.71 47798.98 2014-07-25 14:44:27.000 206 21199.39 12.52 42840.71 47799.00 2014-07-25 14:44:28.000 206 21199.36 12.51 42840.75 47799.03 2014-07-25 14:44:29.000 206 21199.35 12.49 42840.79 47799.04 2014-07-25 14:44:30.000 206 21199.28 12.50 42840.81 47799.00 2014-07-25 14:44:31.000 206 21199.23 12.54 42840.82 47799.01 2014-07-25 14:44:32.000 206 21199.15 12.57 42840.82 47798.98 2014-07-25 14:44:33.000 206 21199.09 12.57 42840.77 47798.93 2014-07-25 14:44:34.000 206 21199.00 12.58 42840.79 47798.87 2014-07-25 14:44:35.000 206 21198.90 12.57 42840.76 47798.83 2014-07-25 14:44:36.000 206 21198.87 12.60 42840.74 47798.80 2014-07-25 14:44:37.000 206 21198.82 12.59 42840.76 47798.80 2014-07-25 14:44:38.000 206 21198.80 12.57 42840.73 47798.77 2014-07-25 14:44:39.000 206 21198.75 12.57 42840.73 47798.76 2014-07-25 14:44:40.000 206 21198.76 12.55 42840.78 47798.75 2014-07-25 14:44:41.000 206 21198.75 12.52 42840.77 47798.75 2014-07-25 14:44:42.000 206 21198.74 12.48 42840.75 47798.72 2014-07-25 14:44:43.000 206 21198.77 12.50 42840.77 47798.72 2014-07-25 14:44:44.000 206 21198.75 12.52 42840.71 47798.73 2014-07-25 14:44:45.000 206 21198.75 12.50 42840.71 47798.67 2014-07-25 14:44:46.000 206 21198.76 12.53 42840.71 47798.68 2014-07-25 14:44:47.000 206 21198.76 12.54 42840.69 47798.67 2014-07-25 14:44:48.000 206 21198.75 12.60 42840.65 47798.66 2014-07-25 14:44:49.000 206 21198.71 12.78 42840.61 47798.65 2014-07-25 14:44:50.000 206 21198.65 12.96 42840.51 47798.58 2014-07-25 14:44:51.000 206 21198.65 13.03 42840.40 47798.47 2014-07-25 14:44:52.000 206 21198.62 13.07 42840.32 47798.35 2014-07-25 14:44:53.000 206 21198.60 13.13 42840.27 47798.27 2014-07-25 14:44:54.000 206 21198.52 13.21 42840.19 47798.18 2014-07-25 14:44:55.000 206 21198.46 13.28 42840.10 47798.09 2014-07-25 14:44:56.000 206 21198.39 13.34 42840.02 47797.98 2014-07-25 14:44:57.000 206 21198.34 13.39 42839.92 47797.87 2014-07-25 14:44:58.000 206 21198.33 13.46 42839.89 47797.83 2014-07-25 14:44:59.000 206 21198.29 13.50 42839.89 47797.77 2014-07-25 14:45:00.000 206 21198.27 13.56 42839.86 47797.73 2014-07-25 14:45:01.000 206 21198.26 13.61 42839.81 47797.70 2014-07-25 14:45:02.000 206 21198.24 13.65 42839.80 47797.66 2014-07-25 14:45:03.000 206 21198.22 13.69 42839.75 47797.63 2014-07-25 14:45:04.000 206 21198.23 13.72 42839.73 47797.59 2014-07-25 14:45:05.000 206 21198.21 13.73 42839.69 47797.54 2014-07-25 14:45:06.000 206 21198.19 13.72 42839.65 47797.52 2014-07-25 14:45:07.000 206 21198.18 13.69 42839.65 47797.49 2014-07-25 14:45:08.000 206 21198.19 13.67 42839.68 47797.47 2014-07-25 14:45:09.000 206 21198.19 13.64 42839.65 47797.48 2014-07-25 14:45:10.000 206 21198.16 13.63 42839.64 47797.48 2014-07-25 14:45:11.000 206 21198.16 13.64 42839.67 47797.50 2014-07-25 14:45:12.000 206 21198.15 13.66 42839.68 47797.51 2014-07-25 14:45:13.000 206 21198.16 13.66 42839.69 47797.52 2014-07-25 14:45:14.000 206 21198.18 13.66 42839.70 47797.52 2014-07-25 14:45:15.000 206 21198.17 13.64 42839.69 47797.54 2014-07-25 14:45:16.000 206 21198.23 13.62 42839.74 47797.56 2014-07-25 14:45:17.000 206 21198.25 13.59 42839.80 47797.59 2014-07-25 14:45:18.000 206 21198.25 13.59 42839.83 47797.62 2014-07-25 14:45:19.000 206 21198.19 13.60 42839.85 47797.67 2014-07-25 14:45:20.000 206 21198.19 13.61 42839.84 47797.67 2014-07-25 14:45:21.000 206 21198.17 13.65 42839.83 47797.69 2014-07-25 14:45:22.000 206 21198.21 13.67 42839.86 47797.67 2014-07-25 14:45:23.000 206 21198.21 13.65 42839.89 47797.68 2014-07-25 14:45:24.000 206 21198.21 13.65 42839.87 47797.67 2014-07-25 14:45:25.000 206 21198.19 13.64 42839.88 47797.68 2014-07-25 14:45:26.000 206 21198.18 13.69 42839.88 47797.69 2014-07-25 14:45:27.000 206 21198.18 13.72 42839.90 47797.66 2014-07-25 14:45:28.000 206 21198.18 13.73 42839.86 47797.65 2014-07-25 14:45:29.000 206 21198.16 13.72 42839.89 47797.65 2014-07-25 14:45:30.000 206 21198.19 13.71 42839.88 47797.66 2014-07-25 14:45:31.000 206 21198.18 13.69 42839.90 47797.66 2014-07-25 14:45:32.000 206 21198.18 13.69 42839.93 47797.68 2014-07-25 14:45:33.000 206 21198.24 13.68 42839.94 47797.74 2014-07-25 14:45:34.000 206 21198.27 13.63 42839.97 47797.77 2014-07-25 14:45:35.000 206 21198.31 13.58 42840.00 47797.80 2014-07-25 14:45:36.000 206 21198.35 13.56 42840.05 47797.84 2014-07-25 14:45:37.000 206 21198.40 13.50 42840.10 47797.88 2014-07-25 14:45:38.000 206 21198.43 13.47 42840.11 47797.92 2014-07-25 14:45:39.000 206 21198.47 13.49 42840.14 47797.98 2014-07-25 14:45:40.000 206 21198.53 13.52 42840.10 47798.02 2014-07-25 14:45:41.000 206 21198.56 13.55 42840.13 47798.04 2014-07-25 14:45:42.000 206 21198.61 13.50 42840.17 47798.06 2014-07-25 14:45:43.000 206 21198.65 13.45 42840.19 47798.09 2014-07-25 14:45:44.000 206 21198.71 13.40 42840.23 47798.13 2014-07-25 14:45:45.000 206 21198.76 13.36 42840.25 47798.22 2014-07-25 14:45:46.000 206 21198.78 13.28 42840.29 47798.28 2014-07-25 14:45:47.000 206 21198.81 13.23 42840.31 47798.32 2014-07-25 14:45:48.000 206 21198.86 13.20 42840.33 47798.35 2014-07-25 14:45:49.000 206 21198.89 13.21 42840.32 47798.37 2014-07-25 14:45:50.000 206 21198.90 13.27 42840.30 47798.37 2014-07-25 14:45:51.000 206 21198.86 13.31 42840.27 47798.35 2014-07-25 14:45:52.000 206 21198.87 13.37 42840.24 47798.33 2014-07-25 14:45:53.000 206 21198.87 13.40 42840.21 47798.32 2014-07-25 14:45:54.000 206 21198.89 13.41 42840.21 47798.30 2014-07-25 14:45:55.000 206 21198.88 13.43 42840.21 47798.27 2014-07-25 14:45:56.000 206 21198.88 13.38 42840.21 47798.29 2014-07-25 14:45:57.000 206 21198.88 13.36 42840.27 47798.33 2014-07-25 14:45:58.000 206 21198.87 13.37 42840.29 47798.34 2014-07-25 14:45:59.000 206 21198.83 13.42 42840.30 47798.37 2014-07-25 14:46:00.000 206 21198.83 13.42 42840.35 47798.39 2014-07-25 14:46:01.000 206 21198.78 13.47 42840.39 47798.40 2014-07-25 14:46:02.000 206 21198.80 13.46 42840.42 47798.41 2014-07-25 14:46:03.000 206 21198.85 13.36 42840.44 47798.39 2014-07-25 14:46:04.000 206 21198.90 13.28 42840.48 47798.50 2014-07-25 14:46:05.000 206 21198.94 13.26 42840.54 47798.58 2014-07-25 14:46:06.000 206 21198.95 13.27 42840.60 47798.63 2014-07-25 14:46:07.000 206 21198.97 13.31 42840.62 47798.67 2014-07-25 14:46:08.000 206 21198.95 13.32 42840.65 47798.70 2014-07-25 14:46:09.000 206 21198.95 13.29 42840.69 47798.72 2014-07-25 14:46:10.000 206 21198.97 13.32 42840.65 47798.71 2014-07-25 14:46:11.000 206 21198.94 13.35 42840.67 47798.74 2014-07-25 14:46:12.000 206 21198.94 13.36 42840.70 47798.75 2014-07-25 14:46:13.000 206 21198.91 13.37 42840.73 47798.76 2014-07-25 14:46:14.000 206 21198.93 13.39 42840.70 47798.75 2014-07-25 14:46:15.000 206 21198.95 13.38 42840.71 47798.79 2014-07-25 14:46:16.000 206 21198.97 13.36 42840.77 47798.78 2014-07-25 14:46:17.000 206 21198.96 13.34 42840.77 47798.78 2014-07-25 14:46:18.000 206 21198.92 13.34 42840.74 47798.79 2014-07-25 14:46:19.000 206 21198.94 13.34 42840.74 47798.80 2014-07-25 14:46:20.000 206 21198.97 13.34 42840.79 47798.83 2014-07-25 14:46:21.000 206 21198.97 13.30 42840.79 47798.84 2014-07-25 14:46:22.000 206 21198.95 13.24 42840.83 47798.85 2014-07-25 14:46:23.000 206 21198.90 13.17 42840.85 47798.88 2014-07-25 14:46:24.000 206 21198.86 13.15 42840.92 47798.88 2014-07-25 14:46:25.000 206 21198.82 13.21 42840.95 47798.93 2014-07-25 14:46:26.000 206 21198.80 13.26 42840.94 47798.94 2014-07-25 14:46:27.000 206 21198.77 13.27 42840.96 47798.91 2014-07-25 14:46:28.000 206 21198.73 13.27 42840.95 47798.91 2014-07-25 14:46:29.000 206 21198.72 13.22 42840.93 47798.87 2014-07-25 14:46:30.000 206 21198.65 13.16 42840.93 47798.86 2014-07-25 14:46:31.000 206 21198.62 13.10 42840.92 47798.85 2014-07-25 14:46:32.000 206 21198.59 13.00 42840.94 47798.82 2014-07-25 14:46:33.000 206 21198.58 12.88 42840.96 47798.80 2014-07-25 14:46:34.000 206 21198.61 12.82 42841.00 47798.85 2014-07-25 14:46:35.000 206 21198.64 12.81 42841.06 47798.85 2014-07-25 14:46:36.000 206 21198.66 12.77 42841.05 47798.90 2014-07-25 14:46:37.000 206 21198.69 12.75 42841.02 47798.94 2014-07-25 14:46:38.000 206 21198.75 12.73 42841.00 47798.93 2014-07-25 14:46:39.000 206 21198.79 12.72 42841.04 47798.95 2014-07-25 14:46:40.000 206 21198.81 12.71 42841.05 47798.99 2014-07-25 14:46:41.000 206 21198.81 12.70 42841.02 47799.01 2014-07-25 14:46:42.000 206 21198.83 12.67 42841.05 47799.02 2014-07-25 14:46:43.000 206 21198.87 12.65 42841.07 47799.05 2014-07-25 14:46:44.000 206 21198.91 12.67 42841.07 47799.06 2014-07-25 14:46:45.000 206 21198.98 12.71 42841.09 47799.10 2014-07-25 14:46:46.000 206 21199.03 12.73 42841.11 47799.11 2014-07-25 14:46:47.000 206 21199.09 12.76 42841.15 47799.13 2014-07-25 14:46:48.000 206 21199.12 12.76 42841.11 47799.17 2014-07-25 14:46:49.000 206 21199.14 12.78 42841.10 47799.21 2014-07-25 14:46:50.000 206 21199.13 12.73 42841.11 47799.21 2014-07-25 14:46:51.000 206 21199.15 12.70 42841.16 47799.24 2014-07-25 14:46:52.000 206 21199.19 12.69 42841.17 47799.24 2014-07-25 14:46:53.000 206 21199.22 12.65 42841.15 47799.31 2014-07-25 14:46:54.000 206 21199.27 12.59 42841.20 47799.34 2014-07-25 14:46:55.000 206 21199.31 12.53 42841.24 47799.38 2014-07-25 14:46:56.000 206 21199.33 12.50 42841.29 47799.42 2014-07-25 14:46:57.000 206 21199.37 12.44 42841.34 47799.47 2014-07-25 14:46:58.000 206 21199.37 12.44 42841.38 47799.52 2014-07-25 14:46:59.000 206 21199.37 12.42 42841.41 47799.55 2014-07-25 14:47:00.000 206 21199.37 12.42 42841.41 47799.57 2014-07-25 14:47:01.000 206 21199.38 12.39 42841.44 47799.58 2014-07-25 14:47:02.000 206 21199.37 12.35 42841.48 47799.61 2014-07-25 14:47:03.000 206 21199.33 12.35 42841.51 47799.63 2014-07-25 14:47:04.000 206 21199.30 12.33 42841.49 47799.64 2014-07-25 14:47:05.000 206 21199.30 12.32 42841.51 47799.67 2014-07-25 14:47:06.000 206 21199.29 12.33 42841.56 47799.67 2014-07-25 14:47:07.000 206 21199.23 12.37 42841.56 47799.66 2014-07-25 14:47:08.000 206 21199.21 12.36 42841.57 47799.66 2014-07-25 14:47:09.000 206 21199.20 12.38 42841.54 47799.63 2014-07-25 14:47:10.000 206 21199.18 12.39 42841.55 47799.65 2014-07-25 14:47:11.000 206 21199.21 12.37 42841.58 47799.63 2014-07-25 14:47:12.000 206 21199.20 12.34 42841.55 47799.63 2014-07-25 14:47:13.000 206 21199.23 12.34 42841.53 47799.62 2014-07-25 14:47:14.000 206 21199.31 12.34 42841.53 47799.64 2014-07-25 14:47:15.000 206 21199.36 12.33 42841.53 47799.68 2014-07-25 14:47:16.000 206 21199.45 12.34 42841.50 47799.68 2014-07-25 14:47:17.000 206 21199.51 12.34 42841.51 47799.71 2014-07-25 14:47:18.000 206 21199.52 12.35 42841.51 47799.72 2014-07-25 14:47:19.000 206 21199.55 12.35 42841.47 47799.73 2014-07-25 14:47:20.000 206 21199.57 12.34 42841.46 47799.72 2014-07-25 14:47:21.000 206 21199.62 12.33 42841.48 47799.73 2014-07-25 14:47:22.000 206 21199.65 12.33 42841.47 47799.76 2014-07-25 14:47:23.000 206 21199.66 12.32 42841.44 47799.77 2014-07-25 14:47:24.000 206 21199.67 12.31 42841.50 47799.78 2014-07-25 14:47:25.000 206 21199.69 12.30 42841.48 47799.77 2014-07-25 14:47:26.000 206 21199.71 12.31 42841.46 47799.77 2014-07-25 14:47:27.000 206 21199.69 12.33 42841.42 47799.78 2014-07-25 14:47:28.000 206 21199.69 12.32 42841.41 47799.74 2014-07-25 14:47:29.000 206 21199.69 12.28 42841.40 47799.74 2014-07-25 14:47:30.000 206 21199.72 12.27 42841.39 47799.75 2014-07-25 14:47:31.000 206 21199.75 12.29 42841.38 47799.75 2014-07-25 14:47:32.000 206 21199.80 12.31 42841.39 47799.74 2014-07-25 14:47:33.000 206 21199.72 12.25 42841.35 47799.74 2014-07-25 14:47:34.000 206 21199.71 12.21 42841.35 47799.69 2014-07-25 14:47:35.000 206 21199.70 12.16 42841.30 47799.67 2014-07-25 14:47:36.000 206 21199.72 12.06 42841.25 47799.64 2014-07-25 14:47:37.000 206 21199.72 12.03 42841.23 47799.60 2014-07-25 14:47:38.000 206 21199.73 12.00 42841.21 47799.60 2014-07-25 14:47:39.000 206 21199.74 12.01 42841.18 47799.57 2014-07-25 14:47:40.000 206 21199.75 11.99 42841.17 47799.55 2014-07-25 14:47:41.000 206 21199.76 11.98 42841.16 47799.56 2014-07-25 14:47:42.000 206 21199.73 12.00 42841.10 47799.51 2014-07-25 14:47:43.000 206 21199.73 12.00 42841.06 47799.49 2014-07-25 14:47:44.000 206 21199.78 12.01 42841.01 47799.45 2014-07-25 14:47:45.000 206 21199.84 11.96 42840.98 47799.41 2014-07-25 14:47:46.000 206 21199.88 11.90 42840.99 47799.42 2014-07-25 14:47:47.000 206 21199.99 11.89 42841.00 47799.42 2014-07-25 14:47:48.000 206 21200.02 11.87 42841.03 47799.49 2014-07-25 14:47:49.000 206 21200.02 11.89 42841.09 47799.55 2014-07-25 14:47:50.000 206 21200.05 11.94 42841.04 47799.55 2014-07-25 14:47:51.000 206 21200.01 11.96 42841.01 47799.51 2014-07-25 14:47:52.000 206 21199.98 11.96 42841.00 47799.51 2014-07-25 14:47:53.000 206 21199.96 11.96 42840.97 47799.48 2014-07-25 14:47:54.000 206 21199.98 11.96 42841.01 47799.50 2014-07-25 14:47:55.000 206 21199.99 11.97 42841.02 47799.51 2014-07-25 14:47:56.000 206 21199.99 11.95 42841.00 47799.51 2014-07-25 14:47:57.000 206 21200.03 11.96 42840.99 47799.53 2014-07-25 14:47:58.000 206 21200.08 11.95 42840.99 47799.54 2014-07-25 14:47:59.000 206 21200.13 11.94 42840.98 47799.57 2014-07-25 14:48:00.000 206 21200.16 11.94 42840.99 47799.56 2014-07-25 14:48:01.000 206 21200.19 11.93 42841.00 47799.58 2014-07-25 14:48:02.000 206 21200.22 11.92 42840.98 47799.60 2014-07-25 14:48:03.000 206 21200.22 11.94 42841.00 47799.62 2014-07-25 14:48:04.000 206 21200.24 11.96 42840.99 47799.65 2014-07-25 14:48:05.000 206 21200.24 11.96 42841.02 47799.63 2014-07-25 14:48:06.000 206 21200.26 11.94 42841.00 47799.65 2014-07-25 14:48:07.000 206 21200.26 11.92 42841.02 47799.65 2014-07-25 14:48:08.000 206 21200.24 11.85 42841.06 47799.67 2014-07-25 14:48:09.000 206 21200.26 11.77 42841.13 47799.68 2014-07-25 14:48:10.000 206 21200.24 11.70 42841.20 47799.75 2014-07-25 14:48:11.000 206 21200.22 11.70 42841.29 47799.83 2014-07-25 14:48:12.000 206 21200.19 11.73 42841.31 47799.87 2014-07-25 14:48:13.000 206 21200.16 11.77 42841.31 47799.90 2014-07-25 14:48:14.000 206 21200.15 11.78 42841.32 47799.90 2014-07-25 14:48:15.000 206 21200.12 11.79 42841.37 47799.91 2014-07-25 14:48:16.000 206 21200.10 11.79 42841.38 47799.90 2014-07-25 14:48:17.000 206 21200.08 11.79 42841.39 47799.91 2014-07-25 14:48:18.000 206 21200.07 11.79 42841.41 47799.93 2014-07-25 14:48:19.000 206 21200.05 11.81 42841.42 47799.93 2014-07-25 14:48:20.000 206 21200.04 11.84 42841.41 47799.93 2014-07-25 14:48:21.000 206 21199.98 11.96 42841.37 47799.92 2014-07-25 14:48:22.000 206 21199.86 12.16 42841.34 47799.84 2014-07-25 14:48:23.000 206 21199.78 12.35 42841.24 47799.73 2014-07-25 14:48:24.000 206 21199.68 12.45 42841.12 47799.60 2014-07-25 14:48:25.000 206 21199.66 12.46 42841.02 47799.46 2014-07-25 14:48:26.000 206 21199.66 12.48 42840.97 47799.40 2014-07-25 14:48:27.000 206 21199.63 12.52 42840.93 47799.33 2014-07-25 14:48:28.000 206 21199.58 12.57 42840.91 47799.28 2014-07-25 14:48:29.000 206 21199.56 12.58 42840.90 47799.25 2014-07-25 14:48:30.000 206 21199.54 12.56 42840.86 47799.20 2014-07-25 14:48:31.000 206 21199.55 12.52 42840.89 47799.20 2014-07-25 14:48:32.000 206 21199.51 12.50 42840.90 47799.20 2014-07-25 14:48:33.000 206 21199.48 12.50 42840.93 47799.22 2014-07-25 14:48:34.000 206 21199.47 12.51 42840.95 47799.22 2014-07-25 14:48:35.000 206 21199.45 12.54 42840.99 47799.25 2014-07-25 14:48:36.000 206 21199.39 12.60 42841.02 47799.26 2014-07-25 14:48:37.000 206 21199.30 12.68 42841.00 47799.25 2014-07-25 14:48:38.000 206 21199.25 12.71 42840.99 47799.24 2014-07-25 14:48:39.000 206 21199.26 12.72 42841.00 47799.22 2014-07-25 14:48:40.000 206 21199.27 12.73 42841.01 47799.20 2014-07-25 14:48:41.000 206 21199.28 12.71 42840.99 47799.22 2014-07-25 14:48:42.000 206 21199.29 12.71 42841.03 47799.24 2014-07-25 14:48:43.000 206 21199.37 12.68 42841.07 47799.27 2014-07-25 14:48:44.000 206 21199.34 12.64 42841.10 47799.33 2014-07-25 14:48:45.000 206 21199.38 12.63 42841.14 47799.35 2014-07-25 14:48:46.000 206 21199.38 12.65 42841.16 47799.39 2014-07-25 14:48:47.000 206 21199.43 12.71 42841.17 47799.41 2014-07-25 14:48:48.000 206 21199.41 12.75 42841.19 47799.41 2014-07-25 14:48:49.000 206 21199.45 12.79 42841.17 47799.41 2014-07-25 14:48:50.000 206 21199.45 12.81 42841.16 47799.41 2014-07-25 14:48:51.000 206 21199.48 12.79 42841.13 47799.42 2014-07-25 14:48:52.000 206 21199.43 12.81 42841.16 47799.44 2014-07-25 14:48:53.000 206 21199.33 12.91 42841.14 47799.42 2014-07-25 14:48:54.000 206 21199.25 13.00 42841.11 47799.40 2014-07-25 14:48:55.000 206 21199.19 13.04 42841.11 47799.33 2014-07-25 14:48:56.000 206 21199.12 13.07 42841.09 47799.28 2014-07-25 14:48:57.000 206 21199.09 13.13 42841.10 47799.22 2014-07-25 14:48:58.000 206 21199.07 13.15 42841.06 47799.21 2014-07-25 14:48:59.000 206 21199.00 13.15 42841.06 47799.18 2014-07-25 14:49:00.000 206 21198.94 13.17 42841.09 47799.15 2014-07-25 14:49:01.000 206 21198.84 13.18 42841.06 47799.14 2014-07-25 14:49:02.000 206 21198.76 13.19 42841.08 47799.10 2014-07-25 14:49:03.000 206 21198.73 13.22 42841.11 47799.07 2014-07-25 14:49:04.000 206 21198.69 13.33 42841.10 47799.04 2014-07-25 14:49:05.000 206 21198.67 13.40 42841.03 47799.01 2014-07-25 14:49:06.000 206 21198.66 13.48 42840.98 47798.97 2014-07-25 14:49:07.000 206 21198.66 13.53 42840.96 47798.93 2014-07-25 14:49:08.000 206 21198.66 13.57 42840.92 47798.89 2014-07-25 14:49:09.000 206 21198.65 13.60 42840.88 47798.85 2014-07-25 14:49:10.000 206 21198.66 13.65 42840.86 47798.82 2014-07-25 14:49:11.000 206 21198.67 13.66 42840.82 47798.80 2014-07-25 14:49:12.000 206 21198.69 13.63 42840.81 47798.82 2014-07-25 14:49:13.000 206 21198.73 13.63 42840.84 47798.79 2014-07-25 14:49:14.000 206 21198.75 13.61 42840.81 47798.83 2014-07-25 14:49:15.000 206 21198.74 13.58 42840.87 47798.85 2014-07-25 14:49:16.000 206 21198.73 13.55 42840.94 47798.85 2014-07-25 14:49:17.000 206 21198.68 13.51 42840.98 47798.86 2014-07-25 14:49:18.000 206 21198.64 13.47 42840.99 47798.91 2014-07-25 14:49:19.000 206 21198.60 13.45 42841.03 47798.93 2014-07-25 14:49:20.000 206 21198.52 13.46 42841.06 47798.92 2014-07-25 14:49:21.000 206 21198.47 13.52 42841.04 47798.92 2014-07-25 14:49:22.000 206 21198.43 13.58 42841.03 47798.88 2014-07-25 14:49:23.000 206 21198.37 13.62 42841.02 47798.84 2014-07-25 14:49:24.000 206 21198.32 13.60 42841.02 47798.82 2014-07-25 14:49:25.000 206 21198.24 13.62 42840.99 47798.76 2014-07-25 14:49:26.000 206 21198.23 13.60 42841.01 47798.77 2014-07-25 14:49:27.000 206 21198.22 13.58 42841.03 47798.72 2014-07-25 14:49:28.000 206 21198.21 13.51 42841.04 47798.72 2014-07-25 14:49:29.000 206 21198.20 13.46 42841.07 47798.76 2014-07-25 14:49:30.000 206 21198.21 13.40 42841.15 47798.82 2014-07-25 14:49:31.000 206 21198.20 13.40 42841.20 47798.85 2014-07-25 14:49:32.000 206 21198.22 13.39 42841.26 47798.92 2014-07-25 14:49:33.000 206 21198.27 13.38 42841.32 47798.96 2014-07-25 14:49:34.000 206 21198.30 13.41 42841.31 47799.03 2014-07-25 14:49:35.000 206 21198.34 13.43 42841.34 47799.04 2014-07-25 14:49:36.000 206 21198.39 13.44 42841.36 47799.08 2014-07-25 14:49:37.000 206 21198.40 13.46 42841.34 47799.12 2014-07-25 14:49:38.000 206 21198.39 13.48 42841.36 47799.11 2014-07-25 14:49:39.000 206 21198.32 13.50 42841.36 47799.12 2014-07-25 14:49:40.000 206 21198.31 13.50 42841.36 47799.10 2014-07-25 14:49:41.000 206 21198.35 13.50 42841.36 47799.11 2014-07-25 14:49:42.000 206 21198.36 13.46 42841.41 47799.13 2014-07-25 14:49:43.000 206 21198.39 13.43 42841.42 47799.15 2014-07-25 14:49:44.000 206 21198.39 13.42 42841.43 47799.18 2014-07-25 14:49:45.000 206 21198.36 13.45 42841.48 47799.19 2014-07-25 14:49:46.000 206 21198.36 13.43 42841.50 47799.20 2014-07-25 14:49:47.000 206 21198.34 13.44 42841.52 47799.23 2014-07-25 14:49:48.000 206 21198.28 13.44 42841.54 47799.23 2014-07-25 14:49:49.000 206 21198.24 13.48 42841.54 47799.24 2014-07-25 14:49:50.000 206 21198.24 13.50 42841.55 47799.23 2014-07-25 14:49:51.000 206 21198.18 13.55 42841.54 47799.22 2014-07-25 14:49:52.000 206 21198.13 13.60 42841.55 47799.17 2014-07-25 14:49:53.000 206 21198.09 13.60 42841.54 47799.12 2014-07-25 14:49:54.000 206 21198.04 13.59 42841.55 47799.12 2014-07-25 14:49:55.000 206 21197.98 13.60 42841.53 47799.07 2014-07-25 14:49:56.000 206 21197.94 13.61 42841.52 47799.06 2014-07-25 14:49:57.000 206 21197.92 13.62 42841.51 47799.05 2014-07-25 14:49:58.000 206 21197.88 13.61 42841.54 47799.05 2014-07-25 14:49:59.000 206 21197.90 13.61 42841.55 47799.05 2014-07-25 14:50:00.000 206 21197.88 13.65 42841.57 47799.08 2014-07-25 14:50:01.000 206 21197.90 13.67 42841.58 47799.06 2014-07-25 14:50:02.000 206 21197.90 13.66 42841.58 47799.05 2014-07-25 14:50:03.000 206 21197.92 13.66 42841.59 47799.08 2014-07-25 14:50:04.000 206 21197.92 13.64 42841.59 47799.10 2014-07-25 14:50:05.000 206 21197.93 13.65 42841.61 47799.11 2014-07-25 14:50:06.000 206 21197.93 13.65 42841.65 47799.13 2014-07-25 14:50:07.000 206 21197.93 13.65 42841.67 47799.14 2014-07-25 14:50:08.000 206 21197.95 13.66 42841.66 47799.14 2014-07-25 14:50:09.000 206 21197.92 13.65 42841.66 47799.16 2014-07-25 14:50:10.000 206 21197.88 13.65 42841.69 47799.16 2014-07-25 14:50:11.000 206 21197.85 13.66 42841.70 47799.14 2014-07-25 14:50:12.000 206 21197.82 13.68 42841.66 47799.15 2014-07-25 14:50:13.000 206 21197.80 13.68 42841.66 47799.12 2014-07-25 14:50:14.000 206 21197.78 13.70 42841.69 47799.12 2014-07-25 14:50:15.000 206 21197.76 13.73 42841.64 47799.09 2014-07-25 14:50:16.000 206 21197.74 13.77 42841.62 47799.09 2014-07-25 14:50:17.000 206 21197.70 13.80 42841.61 47799.05 2014-07-25 14:50:18.000 206 21197.69 13.81 42841.58 47799.04 2014-07-25 14:50:19.000 206 21197.70 13.87 42841.59 47799.01 2014-07-25 14:50:20.000 206 21197.69 13.89 42841.55 47798.98 2014-07-25 14:50:21.000 206 21197.70 13.91 42841.51 47798.95 2014-07-25 14:50:22.000 206 21197.71 13.91 42841.49 47798.93 2014-07-25 14:50:23.000 206 21197.69 13.93 42841.45 47798.92 2014-07-25 14:50:24.000 206 21197.65 14.02 42841.45 47798.89 2014-07-25 14:50:25.000 206 21197.61 14.08 42841.40 47798.86 2014-07-25 14:50:26.000 206 21197.58 14.11 42841.38 47798.82 2014-07-25 14:50:27.000 206 21197.56 14.14 42841.37 47798.80 2014-07-25 14:50:28.000 206 21197.57 14.16 42841.38 47798.80 2014-07-25 14:50:29.000 206 21197.64 14.09 42841.37 47798.77 2014-07-25 14:50:30.000 206 21197.68 13.95 42841.47 47798.79 2014-07-25 14:50:31.000 206 21197.67 13.86 42841.53 47798.84 2014-07-25 14:50:32.000 206 21197.70 13.80 42841.60 47798.94 2014-07-25 14:50:33.000 206 21197.72 13.79 42841.68 47799.03 2014-07-25 14:50:34.000 206 21197.71 13.78 42841.72 47799.08 2014-07-25 14:50:35.000 206 21197.73 13.79 42841.72 47799.10 2014-07-25 14:50:36.000 206 21197.74 13.79 42841.73 47799.16 2014-07-25 14:50:37.000 206 21197.74 13.82 42841.79 47799.17 2014-07-25 14:50:38.000 206 21197.74 13.81 42841.79 47799.18 2014-07-25 14:50:39.000 206 21197.75 13.82 42841.82 47799.21 2014-07-25 14:50:40.000 206 21197.74 13.81 42841.80 47799.23 2014-07-25 14:50:41.000 206 21197.75 13.80 42841.85 47799.26 2014-07-25 14:50:42.000 206 21197.75 13.78 42841.88 47799.25 2014-07-25 14:50:43.000 206 21197.73 13.78 42841.93 47799.31 2014-07-25 14:50:44.000 206 21197.72 13.81 42841.94 47799.33 2014-07-25 14:50:45.000 206 21197.68 13.86 42841.93 47799.34 2014-07-25 14:50:46.000 206 21197.64 13.90 42841.94 47799.33 2014-07-25 14:50:47.000 206 21197.63 13.93 42841.94 47799.28 2014-07-25 14:50:48.000 206 21197.58 13.96 42841.91 47799.28 2014-07-25 14:50:49.000 206 21197.56 13.98 42841.93 47799.27 2014-07-25 14:50:50.000 206 21197.54 14.00 42841.97 47799.24 2014-07-25 14:50:51.000 206 21197.52 14.04 42841.94 47799.25 2014-07-25 14:50:52.000 206 21197.48 14.05 42841.93 47799.22 2014-07-25 14:50:53.000 206 21197.41 14.06 42841.90 47799.20 2014-07-25 14:50:54.000 206 21197.37 14.06 42841.92 47799.17 2014-07-25 14:50:55.000 206 21197.33 14.11 42841.93 47799.15 2014-07-25 14:50:56.000 206 21197.30 14.12 42841.88 47799.12 2014-07-25 14:50:57.000 206 21197.28 14.15 42841.86 47799.09 2014-07-25 14:50:58.000 206 21197.24 14.17 42841.87 47799.08 2014-07-25 14:50:59.000 206 21197.25 14.21 42841.85 47799.05 2014-07-25 14:51:00.000 206 21197.18 14.35 42841.76 47799.02 2014-07-25 14:51:01.000 206 21197.14 14.43 42841.69 47798.92 2014-07-25 14:51:02.000 206 21197.14 14.46 42841.63 47798.86 2014-07-25 14:51:03.000 206 21197.14 14.47 42841.57 47798.79 2014-07-25 14:51:04.000 206 21197.17 14.48 42841.52 47798.74 2014-07-25 14:51:05.000 206 21197.20 14.48 42841.52 47798.71 2014-07-25 14:51:06.000 206 21197.24 14.47 42841.49 47798.68 2014-07-25 14:51:07.000 206 21197.24 14.45 42841.48 47798.67 2014-07-25 14:51:08.000 206 21197.25 14.44 42841.46 47798.66 2014-07-25 14:51:09.000 206 21197.27 14.40 42841.47 47798.68 2014-07-25 14:51:10.000 206 21197.25 14.38 42841.49 47798.69 2014-07-25 14:51:11.000 206 21197.26 14.35 42841.50 47798.70 2014-07-25 14:51:12.000 206 21197.29 14.34 42841.47 47798.71 2014-07-25 14:51:13.000 206 21197.32 14.32 42841.49 47798.71 2014-07-25 14:51:14.000 206 21197.32 14.30 42841.49 47798.74 2014-07-25 14:51:15.000 206 21197.38 14.27 42841.50 47798.76 2014-07-25 14:51:16.000 206 21197.39 14.22 42841.51 47798.79 2014-07-25 14:51:17.000 206 21197.41 14.25 42841.53 47798.81 2014-07-25 14:51:18.000 206 21197.45 14.23 42841.57 47798.82 2014-07-25 14:51:19.000 206 21197.42 14.19 42841.60 47798.88 2014-07-25 14:51:20.000 206 21197.40 14.16 42841.64 47798.87 2014-07-25 14:51:21.000 206 21197.41 14.11 42841.66 47798.91 2014-07-25 14:51:22.000 206 21197.47 14.08 42841.70 47798.94 2014-07-25 14:51:23.000 206 21197.48 14.08 42841.69 47798.99 2014-07-25 14:51:24.000 206 21197.54 14.08 42841.74 47799.02 2014-07-25 14:51:25.000 206 21197.61 14.06 42841.80 47799.07 2014-07-25 14:51:26.000 206 21197.68 14.00 42841.75 47799.09 2014-07-25 14:51:27.000 206 21197.75 13.95 42841.76 47799.18 2014-07-25 14:51:28.000 206 21197.79 13.93 42841.82 47799.22 2014-07-25 14:51:29.000 206 21197.83 13.91 42841.87 47799.28 2014-07-25 14:51:30.000 206 21197.90 13.89 42841.90 47799.34 2014-07-25 14:51:31.000 206 21197.90 13.87 42841.93 47799.35 2014-07-25 14:51:32.000 206 21197.95 13.86 42841.96 47799.40 2014-07-25 14:51:33.000 206 21198.00 13.82 42841.92 47799.43 2014-07-25 14:51:34.000 206 21198.02 13.80 42841.96 47799.46 2014-07-25 14:51:35.000 206 21198.05 13.78 42841.97 47799.48 2014-07-25 14:51:36.000 206 21198.11 13.77 42841.97 47799.53 2014-07-25 14:51:37.000 206 21198.14 13.82 42841.96 47799.53 2014-07-25 14:51:38.000 206 21198.11 13.91 42841.96 47799.54 2014-07-25 14:51:39.000 206 21198.06 14.03 42841.89 47799.52 2014-07-25 14:51:40.000 206 21198.10 14.06 42841.85 47799.44 2014-07-25 14:51:41.000 206 21198.10 14.08 42841.80 47799.39 2014-07-25 14:51:42.000 206 21198.09 14.08 42841.77 47799.38 2014-07-25 14:51:43.000 206 21198.08 14.05 42841.74 47799.30 2014-07-25 14:51:44.000 206 21198.10 14.07 42841.73 47799.31 2014-07-25 14:51:45.000 206 21198.11 14.06 42841.70 47799.28 2014-07-25 14:51:46.000 206 21198.14 14.05 42841.68 47799.29 2014-07-25 14:51:47.000 206 21198.10 14.03 42841.72 47799.30 2014-07-25 14:51:48.000 206 21198.09 14.03 42841.74 47799.30 2014-07-25 14:51:49.000 206 21198.10 13.97 42841.75 47799.33 2014-07-25 14:51:50.000 206 21198.14 13.94 42841.77 47799.33 2014-07-25 14:51:51.000 206 21198.17 13.93 42841.82 47799.40 2014-07-25 14:51:52.000 206 21198.14 13.96 42841.85 47799.38 2014-07-25 14:51:53.000 206 21198.12 13.96 42841.87 47799.38 2014-07-25 14:51:54.000 206 21198.07 13.98 42841.79 47799.42 2014-07-25 14:51:55.000 206 21197.97 14.09 42841.76 47799.38 2014-07-25 14:51:56.000 206 21197.91 14.23 42841.73 47799.32 2014-07-25 14:51:57.000 206 21197.85 14.30 42841.67 47799.24 2014-07-25 14:51:58.000 206 21197.83 14.33 42841.59 47799.14 2014-07-25 14:51:59.000 206 21197.80 14.33 42841.58 47799.08 2014-07-25 14:52:00.000 206 21197.81 14.28 42841.53 47799.05 2014-07-25 14:52:01.000 206 21197.82 14.23 42841.56 47799.04 2014-07-25 14:52:02.000 206 21197.84 14.18 42841.59 47799.07 2014-07-25 14:52:03.000 206 21197.82 14.10 42841.61 47799.10 2014-07-25 14:52:04.000 206 21197.82 14.03 42841.65 47799.12 2014-07-25 14:52:05.000 206 21197.83 14.01 42841.70 47799.16 2014-07-25 14:52:06.000 206 21197.85 14.00 42841.72 47799.21 2014-07-25 14:52:07.000 206 21197.85 14.01 42841.76 47799.23 2014-07-25 14:52:08.000 206 21197.83 14.06 42841.74 47799.22 2014-07-25 14:52:09.000 206 21197.84 14.08 42841.75 47799.24 2014-07-25 14:52:10.000 206 21197.84 14.10 42841.76 47799.21 2014-07-25 14:52:11.000 206 21197.83 14.11 42841.72 47799.23 2014-07-25 14:52:12.000 206 21197.84 14.12 42841.73 47799.23 2014-07-25 14:52:13.000 206 21197.85 14.11 42841.74 47799.23 2014-07-25 14:52:14.000 206 21197.85 14.11 42841.75 47799.25 2014-07-25 14:52:15.000 206 21197.86 14.11 42841.76 47799.23 2014-07-25 14:52:16.000 206 21197.87 14.11 42841.78 47799.25 2014-07-25 14:52:17.000 206 21197.86 14.13 42841.77 47799.24 2014-07-25 14:52:18.000 206 21197.89 14.13 42841.76 47799.26 2014-07-25 14:52:19.000 206 21197.90 14.10 42841.79 47799.27 2014-07-25 14:52:20.000 206 21197.91 14.11 42841.80 47799.26 2014-07-25 14:52:21.000 206 21197.88 14.18 42841.81 47799.31 2014-07-25 14:52:22.000 206 21197.86 14.18 42841.79 47799.29 2014-07-25 14:52:23.000 206 21197.84 14.18 42841.80 47799.28 2014-07-25 14:52:24.000 206 21197.82 14.16 42841.84 47799.29 2014-07-25 14:52:25.000 206 21197.82 14.15 42841.83 47799.30 2014-07-25 14:52:26.000 206 21197.85 14.15 42841.81 47799.31 2014-07-25 14:52:27.000 206 21197.86 14.15 42841.85 47799.32 2014-07-25 14:52:28.000 206 21197.83 14.18 42841.85 47799.30 2014-07-25 14:52:29.000 206 21197.82 14.17 42841.87 47799.33 2014-07-25 14:52:30.000 206 21197.82 14.16 42841.86 47799.34 2014-07-25 14:52:31.000 206 21197.82 14.15 42841.88 47799.36 2014-07-25 14:52:32.000 206 21197.81 14.19 42841.89 47799.37 2014-07-25 14:52:33.000 206 21197.82 14.22 42841.90 47799.37 2014-07-25 14:52:34.000 206 21197.85 14.28 42841.85 47799.39 2014-07-25 14:52:35.000 206 21197.83 14.32 42841.85 47799.37 2014-07-25 14:52:36.000 206 21197.85 14.36 42841.84 47799.37 2014-07-25 14:52:37.000 206 21197.84 14.42 42841.86 47799.34 2014-07-25 14:52:38.000 206 21197.78 14.44 42841.82 47799.30 2014-07-25 14:52:39.000 206 21197.75 14.42 42841.78 47799.27 2014-07-25 14:52:40.000 206 21197.72 14.38 42841.79 47799.29 2014-07-25 14:52:41.000 206 21197.69 14.34 42841.81 47799.26 2014-07-25 14:52:42.000 206 21197.73 14.31 42841.85 47799.27 2014-07-25 14:52:43.000 206 21197.74 14.35 42841.92 47799.32 2014-07-25 14:52:44.000 206 21197.76 14.35 42841.93 47799.32 2014-07-25 14:52:45.000 206 21197.78 14.34 42841.93 47799.34 2014-07-25 14:52:46.000 206 21197.77 14.39 42841.96 47799.34 2014-07-25 14:52:47.000 206 21197.77 14.40 42841.92 47799.33 2014-07-25 14:52:48.000 206 21197.72 14.38 42841.94 47799.37 2014-07-25 14:52:49.000 206 21197.73 14.43 42841.93 47799.33 2014-07-25 14:52:50.000 206 21197.78 14.46 42841.92 47799.31 2014-07-25 14:52:51.000 206 21197.77 14.51 42841.87 47799.28 2014-07-25 14:52:52.000 206 21197.76 14.53 42841.88 47799.28 2014-07-25 14:52:53.000 206 21197.74 14.54 42841.87 47799.26 2014-07-25 14:52:54.000 206 21197.72 14.52 42841.83 47799.26 2014-07-25 14:52:55.000 206 21197.71 14.49 42841.85 47799.28 2014-07-25 14:52:56.000 206 21197.72 14.45 42841.83 47799.26 2014-07-25 14:52:57.000 206 21197.77 14.40 42841.91 47799.30 2014-07-25 14:52:58.000 206 21197.78 14.38 42841.93 47799.33 2014-07-25 14:52:59.000 206 21197.78 14.38 42841.96 47799.36 2014-07-25 14:53:00.000 206 21197.79 14.37 42841.99 47799.38 2014-07-25 14:53:01.000 206 21197.78 14.34 42842.04 47799.43 2014-07-25 14:53:02.000 206 21197.76 14.32 42842.06 47799.45 2014-07-25 14:53:03.000 206 21197.76 14.28 42842.07 47799.51 2014-07-25 14:53:04.000 206 21197.74 14.30 42842.13 47799.50 2014-07-25 14:53:05.000 206 21197.71 14.31 42842.17 47799.55 2014-07-25 14:53:06.000 206 21197.72 14.33 42842.19 47799.56 2014-07-25 14:53:07.000 206 21197.74 14.36 42842.22 47799.58 2014-07-25 14:53:08.000 206 21197.77 14.38 42842.25 47799.59 2014-07-25 14:53:09.000 206 21197.74 14.36 42842.26 47799.61 2014-07-25 14:53:10.000 206 21197.74 14.30 42842.27 47799.63 2014-07-25 14:53:11.000 206 21197.73 14.29 42842.27 47799.65 2014-07-25 14:53:12.000 206 21197.76 14.26 42842.32 47799.68 2014-07-25 14:53:13.000 206 21197.80 14.27 42842.32 47799.73 2014-07-25 14:53:14.000 206 21197.85 14.32 42842.31 47799.74 2014-07-25 14:53:15.000 206 21197.94 14.35 42842.30 47799.77 2014-07-25 14:53:16.000 206 21197.98 14.35 42842.26 47799.76 2014-07-25 14:53:17.000 206 21198.02 14.35 42842.24 47799.77 2014-07-25 14:53:18.000 206 21198.07 14.32 42842.22 47799.78 2014-07-25 14:53:19.000 206 21198.08 14.32 42842.22 47799.77 2014-07-25 14:53:20.000 206 21198.09 14.35 42842.24 47799.78 2014-07-25 14:53:21.000 206 21198.12 14.35 42842.23 47799.78 2014-07-25 14:53:22.000 206 21198.13 14.38 42842.18 47799.79 2014-07-25 14:53:23.000 206 21198.13 14.40 42842.16 47799.77 2014-07-25 14:53:24.000 206 21198.11 14.42 42842.15 47799.75 2014-07-25 14:53:25.000 206 21198.11 14.40 42842.13 47799.74 2014-07-25 14:53:26.000 206 21198.10 14.41 42842.15 47799.73 2014-07-25 14:53:27.000 206 21198.08 14.40 42842.13 47799.74 2014-07-25 14:53:28.000 206 21198.07 14.40 42842.12 47799.71 2014-07-25 14:53:29.000 206 21198.06 14.43 42842.14 47799.69 2014-07-25 14:53:30.000 206 21198.05 14.45 42842.15 47799.67 2014-07-25 14:53:31.000 206 21198.02 14.44 42842.12 47799.66 2014-07-25 14:53:32.000 206 21198.04 14.45 42842.10 47799.66 2014-07-25 14:53:33.000 206 21198.05 14.45 42842.15 47799.67 2014-07-25 14:53:34.000 206 21198.07 14.45 42842.12 47799.68 2014-07-25 14:53:35.000 206 21198.10 14.48 42842.13 47799.68 2014-07-25 14:53:36.000 206 21198.13 14.52 42842.13 47799.66 2014-07-25 14:53:37.000 206 21198.17 14.57 42842.06 47799.69 2014-07-25 14:53:38.000 206 21198.24 14.62 42842.02 47799.68 2014-07-25 14:53:39.000 206 21198.33 14.61 42842.01 47799.68 2014-07-25 14:53:40.000 206 21198.33 14.61 42842.00 47799.68 2014-07-25 14:53:41.000 206 21198.37 14.60 42841.97 47799.68 2014-07-25 14:53:42.000 206 21198.37 14.60 42841.99 47799.68 2014-07-25 14:53:43.000 206 21198.36 14.61 42841.95 47799.68 2014-07-25 14:53:44.000 206 21198.36 14.64 42841.93 47799.66 2014-07-25 14:53:45.000 206 21198.35 14.65 42841.92 47799.65 2014-07-25 14:53:46.000 206 21198.37 14.64 42841.95 47799.63 2014-07-25 14:53:47.000 206 21198.35 14.61 42841.92 47799.61 2014-07-25 14:53:48.000 206 21198.30 14.62 42841.90 47799.60 2014-07-25 14:53:49.000 206 21198.22 14.69 42841.86 47799.56 2014-07-25 14:53:50.000 206 21198.14 14.80 42841.83 47799.52 2014-07-25 14:53:51.000 206 21198.02 14.95 42841.74 47799.41 2014-07-25 14:53:52.000 206 21197.92 15.10 42841.63 47799.33 2014-07-25 14:53:53.000 206 21197.83 15.24 42841.51 47799.17 2014-07-25 14:53:54.000 206 21197.73 15.36 42841.40 47799.00 2014-07-25 14:53:55.000 206 21197.66 15.45 42841.33 47798.87 2014-07-25 14:53:56.000 206 21197.64 15.44 42841.24 47798.75 2014-07-25 14:53:57.000 206 21197.59 15.42 42841.17 47798.67 2014-07-25 14:53:58.000 206 21197.59 15.43 42841.14 47798.63 2014-07-25 14:53:59.000 206 21197.60 15.42 42841.14 47798.58 2014-07-25 14:54:00.000 206 21197.66 15.41 42841.14 47798.63 2014-07-25 14:54:01.000 206 21197.75 15.39 42841.16 47798.61 2014-07-25 14:54:02.000 206 21197.78 15.37 42841.16 47798.66 2014-07-25 14:54:03.000 206 21197.77 15.41 42841.18 47798.68 2014-07-25 14:54:04.000 206 21197.83 15.43 42841.20 47798.70 2014-07-25 14:54:05.000 206 21197.85 15.45 42841.18 47798.69 2014-07-25 14:54:06.000 206 21197.85 15.49 42841.15 47798.70 2014-07-25 14:54:07.000 206 21197.83 15.52 42841.15 47798.69 2014-07-25 14:54:08.000 206 21197.83 15.51 42841.12 47798.71 2014-07-25 14:54:09.000 206 21197.83 15.48 42841.15 47798.67 2014-07-25 14:54:10.000 206 21197.82 15.49 42841.18 47798.71 2014-07-25 14:54:11.000 206 21197.81 15.48 42841.16 47798.72 2014-07-25 14:54:12.000 206 21197.84 15.42 42841.19 47798.72 2014-07-25 14:54:13.000 206 21197.82 15.41 42841.22 47798.76 2014-07-25 14:54:14.000 206 21197.79 15.42 42841.25 47798.78 2014-07-25 14:54:15.000 206 21197.81 15.45 42841.28 47798.83 2014-07-25 14:54:16.000 206 21197.80 15.45 42841.34 47798.83 2014-07-25 14:54:17.000 206 21197.80 15.46 42841.37 47798.83 2014-07-25 14:54:18.000 206 21197.79 15.49 42841.37 47798.87 2014-07-25 14:54:19.000 206 21197.83 15.51 42841.37 47798.88 2014-07-25 14:54:20.000 206 21197.80 15.54 42841.37 47798.87 2014-07-25 14:54:21.000 206 21197.80 15.56 42841.36 47798.90 2014-07-25 14:54:22.000 206 21197.83 15.55 42841.40 47798.92 2014-07-25 14:54:23.000 206 21197.86 15.51 42841.42 47798.91 2014-07-25 14:54:24.000 206 21197.87 15.52 42841.45 47798.95 2014-07-25 14:54:25.000 206 21197.88 15.51 42841.51 47798.97 2014-07-25 14:54:26.000 206 21197.86 15.54 42841.53 47799.01 2014-07-25 14:54:27.000 206 21197.84 15.56 42841.50 47799.01 2014-07-25 14:54:28.000 206 21197.81 15.59 42841.53 47799.02 2014-07-25 14:54:29.000 206 21197.80 15.64 42841.54 47799.02 2014-07-25 14:54:30.000 206 21197.80 15.65 42841.53 47799.02 2014-07-25 14:54:31.000 206 21197.77 15.70 42841.50 47799.00 2014-07-25 14:54:32.000 206 21197.76 15.70 42841.55 47799.02 2014-07-25 14:54:33.000 206 21197.74 15.67 42841.57 47799.02 2014-07-25 14:54:34.000 206 21197.72 15.67 42841.58 47799.00 2014-07-25 14:54:35.000 206 21197.70 15.68 42841.58 47799.01 2014-07-25 14:54:36.000 206 21197.74 15.64 42841.61 47799.07 2014-07-25 14:54:37.000 206 21197.74 15.58 42841.62 47799.08 2014-07-25 14:54:38.000 206 21197.76 15.55 42841.67 47799.09 2014-07-25 14:54:39.000 206 21197.82 15.50 42841.74 47799.16 2014-07-25 14:54:40.000 206 21197.85 15.48 42841.79 47799.21 2014-07-25 14:54:41.000 206 21197.90 15.46 42841.86 47799.29 2014-07-25 14:54:42.000 206 21197.91 15.47 42841.87 47799.34 2014-07-25 14:54:43.000 206 21197.97 15.43 42841.91 47799.38 2014-07-25 14:54:44.000 206 21197.96 15.41 42841.92 47799.41 2014-07-25 14:54:45.000 206 21197.94 15.37 42841.99 47799.45 2014-07-25 14:54:46.000 206 21197.95 15.33 42842.00 47799.48 2014-07-25 14:54:47.000 206 21197.97 15.34 42842.03 47799.50 2014-07-25 14:54:48.000 206 21198.00 15.34 42842.07 47799.53 2014-07-25 14:54:49.000 206 21198.03 15.37 42842.10 47799.57 2014-07-25 14:54:50.000 206 21198.00 15.37 42842.11 47799.59 2014-07-25 14:54:51.000 206 21198.01 15.34 42842.08 47799.59 2014-07-25 14:54:52.000 206 21198.02 15.34 42842.12 47799.58 2014-07-25 14:54:53.000 206 21198.01 15.34 42842.10 47799.64 2014-07-25 14:54:54.000 206 21198.04 15.34 42842.12 47799.62 2014-07-25 14:54:55.000 206 21198.00 15.35 42842.12 47799.63 2014-07-25 14:54:56.000 206 21198.00 15.34 42842.12 47799.64 2014-07-25 14:54:57.000 206 21198.00 15.35 42842.14 47799.66 2014-07-25 14:54:58.000 206 21198.02 15.35 42842.16 47799.63 2014-07-25 14:54:59.000 206 21198.01 15.39 42842.16 47799.66 2014-07-25 14:55:00.000 206 21197.98 15.44 42842.15 47799.66 2014-07-25 14:55:01.000 206 21198.00 15.48 42842.11 47799.63 2014-07-25 14:55:02.000 206 21198.02 15.51 42842.09 47799.62 2014-07-25 14:55:03.000 206 21198.02 15.50 42842.11 47799.63 2014-07-25 14:55:04.000 206 21198.07 15.56 42842.06 47799.59 2014-07-25 14:55:05.000 206 21198.10 15.56 42842.02 47799.62 2014-07-25 14:55:06.000 206 21198.11 15.55 42842.00 47799.61 2014-07-25 14:55:07.000 206 21198.08 15.52 42841.97 47799.56 2014-07-25 14:55:08.000 206 21198.08 15.51 42842.00 47799.57 2014-07-25 14:55:09.000 206 21198.08 15.49 42841.99 47799.54 2014-07-25 14:55:10.000 206 21198.07 15.47 42842.00 47799.56 2014-07-25 14:55:11.000 206 21198.05 15.46 42842.01 47799.54 2014-07-25 14:55:12.000 206 21198.06 15.44 42842.01 47799.58 2014-07-25 14:55:13.000 206 21198.07 15.41 42842.05 47799.58 2014-07-25 14:55:14.000 206 21198.10 15.40 42842.06 47799.63 2014-07-25 14:55:15.000 206 21198.06 15.40 42842.07 47799.62 2014-07-25 14:55:16.000 206 21198.07 15.42 42842.09 47799.67 2014-07-25 14:55:17.000 206 21198.07 15.45 42842.10 47799.67 2014-07-25 14:55:18.000 206 21198.10 15.46 42842.10 47799.68 2014-07-25 14:55:19.000 206 21198.12 15.47 42842.11 47799.68 2014-07-25 14:55:20.000 206 21198.12 15.45 42842.13 47799.69 2014-07-25 14:55:21.000 206 21198.14 15.43 42842.14 47799.68 2014-07-25 14:55:22.000 206 21198.15 15.42 42842.14 47799.74 2014-07-25 14:55:23.000 206 21198.17 15.44 42842.14 47799.73 2014-07-25 14:55:24.000 206 21198.17 15.48 42842.14 47799.76 2014-07-25 14:55:25.000 206 21198.17 15.49 42842.17 47799.74 2014-07-25 14:55:26.000 206 21198.16 15.50 42842.20 47799.74 2014-07-25 14:55:27.000 206 21198.14 15.54 42842.18 47799.75 2014-07-25 14:55:28.000 206 21198.15 15.59 42842.19 47799.75 2014-07-25 14:55:29.000 206 21198.15 15.60 42842.17 47799.72 2014-07-25 14:55:30.000 206 21198.10 15.59 42842.17 47799.73 2014-07-25 14:55:31.000 206 21198.13 15.63 42842.16 47799.74 2014-07-25 14:55:32.000 206 21198.12 15.63 42842.14 47799.70 2014-07-25 14:55:33.000 206 21198.07 15.63 42842.12 47799.73 2014-07-25 14:55:34.000 206 21198.05 15.67 42842.12 47799.68 2014-07-25 14:55:35.000 206 21198.02 15.65 42842.15 47799.70 2014-07-25 14:55:36.000 206 21198.00 15.65 42842.17 47799.70 2014-07-25 14:55:37.000 206 21197.99 15.68 42842.20 47799.69 2014-07-25 14:55:38.000 206 21197.97 15.73 42842.20 47799.70 2014-07-25 14:55:39.000 206 21197.95 15.76 42842.18 47799.69 2014-07-25 14:55:40.000 206 21197.95 15.74 42842.15 47799.71 2014-07-25 14:55:41.000 206 21197.92 15.74 42842.19 47799.70 2014-07-25 14:55:42.000 206 21197.87 15.74 42842.22 47799.67 2014-07-25 14:55:43.000 206 21197.85 15.78 42842.21 47799.70 2014-07-25 14:55:44.000 206 21197.88 15.81 42842.18 47799.67 2014-07-25 14:55:45.000 206 21197.87 15.79 42842.19 47799.67 2014-07-25 14:55:46.000 206 21197.88 15.78 42842.16 47799.65 2014-07-25 14:55:47.000 206 21197.87 15.77 42842.16 47799.68 2014-07-25 14:55:48.000 206 21197.90 15.76 42842.22 47799.67 2014-07-25 14:55:49.000 206 21197.89 15.77 42842.22 47799.66 2014-07-25 14:55:50.000 206 21197.90 15.78 42842.21 47799.71 2014-07-25 14:55:51.000 206 21197.88 15.85 42842.21 47799.71 2014-07-25 14:55:52.000 206 21197.88 15.88 42842.23 47799.68 2014-07-25 14:55:53.000 206 21197.88 15.92 42842.19 47799.67 2014-07-25 14:55:54.000 206 21197.88 15.93 42842.19 47799.68 2014-07-25 14:55:55.000 206 21197.84 15.88 42842.20 47799.66 2014-07-25 14:55:56.000 206 21197.91 15.81 42842.22 47799.66 2014-07-25 14:55:57.000 206 21197.95 15.76 42842.25 47799.73 2014-07-25 14:55:58.000 206 21197.97 15.72 42842.31 47799.78 2014-07-25 14:55:59.000 206 21197.97 15.68 42842.34 47799.83 2014-07-25 14:56:00.000 206 21197.97 15.66 42842.38 47799.87 2014-07-25 14:56:01.000 206 21197.98 15.66 42842.42 47799.87 2014-07-25 14:56:02.000 206 21198.01 15.64 42842.43 47799.92 2014-07-25 14:56:03.000 206 21198.03 15.65 42842.43 47799.94 2014-07-25 14:56:04.000 206 21198.06 15.64 42842.43 47799.97 2014-07-25 14:56:05.000 206 21198.10 15.64 42842.42 47799.97 2014-07-25 14:56:06.000 206 21198.15 15.70 42842.43 47799.99 2014-07-25 14:56:07.000 206 21198.16 15.74 42842.37 47799.97 2014-07-25 14:56:08.000 206 21198.18 15.74 42842.37 47799.98 2014-07-25 14:56:09.000 206 21198.22 15.72 42842.39 47799.96 2014-07-25 14:56:10.000 206 21198.26 15.70 42842.37 47799.98 2014-07-25 14:56:11.000 206 21198.22 15.68 42842.39 47799.99 2014-07-25 14:56:12.000 206 21198.25 15.65 42842.41 47800.00 2014-07-25 14:56:13.000 206 21198.26 15.60 42842.40 47799.99 2014-07-25 14:56:14.000 206 21198.28 15.57 42842.45 47800.01 2014-07-25 14:56:15.000 206 21198.34 15.54 42842.46 47800.05 2014-07-25 14:56:16.000 206 21198.36 15.53 42842.45 47800.08 2014-07-25 14:56:17.000 206 21198.39 15.51 42842.48 47800.10 2014-07-25 14:56:18.000 206 21198.42 15.48 42842.48 47800.13 2014-07-25 14:56:19.000 206 21198.43 15.48 42842.48 47800.16 2014-07-25 14:56:20.000 206 21198.47 15.44 42842.50 47800.19 2014-07-25 14:56:21.000 206 21198.47 15.43 42842.49 47800.17 2014-07-25 14:56:22.000 206 21198.47 15.42 42842.47 47800.19 2014-07-25 14:56:23.000 206 21198.49 15.40 42842.49 47800.22 2014-07-25 14:56:24.000 206 21198.49 15.41 42842.50 47800.20 2014-07-25 14:56:25.000 206 21198.50 15.39 42842.48 47800.23 2014-07-25 14:56:26.000 206 21198.49 15.41 42842.49 47800.22 2014-07-25 14:56:27.000 206 21198.44 15.48 42842.47 47800.20 2014-07-25 14:56:28.000 206 21198.41 15.59 42842.42 47800.19 2014-07-25 14:56:29.000 206 21198.35 15.66 42842.38 47800.11 2014-07-25 14:56:30.000 206 21198.29 15.71 42842.36 47800.04 2014-07-25 14:56:31.000 206 21198.19 15.67 42842.30 47799.96 2014-07-25 14:56:32.000 206 21198.18 15.63 42842.27 47799.89 2014-07-25 14:56:33.000 206 21198.15 15.59 42842.29 47799.86 2014-07-25 14:56:34.000 206 21198.12 15.59 42842.31 47799.86 2014-07-25 14:56:35.000 206 21198.14 15.57 42842.33 47799.88 2014-07-25 14:56:36.000 206 21198.11 15.56 42842.32 47799.86 2014-07-25 14:56:37.000 206 21198.11 15.52 42842.30 47799.88 2014-07-25 14:56:38.000 206 21198.10 15.48 42842.34 47799.88 2014-07-25 14:56:39.000 206 21198.07 15.48 42842.36 47799.91 2014-07-25 14:56:40.000 206 21198.07 15.47 42842.40 47799.89 2014-07-25 14:56:41.000 206 21198.04 15.50 42842.39 47799.91 2014-07-25 14:56:42.000 206 21198.07 15.54 42842.33 47799.90 2014-07-25 14:56:43.000 206 21198.10 15.57 42842.31 47799.87 2014-07-25 14:56:44.000 206 21198.16 15.60 42842.28 47799.82 2014-07-25 14:56:45.000 206 21198.17 15.60 42842.26 47799.84 2014-07-25 14:56:46.000 206 21198.21 15.62 42842.25 47799.83 2014-07-25 14:56:47.000 206 21198.24 15.63 42842.21 47799.82 2014-07-25 14:56:48.000 206 21198.28 15.62 42842.21 47799.80 2014-07-25 14:56:49.000 206 21198.24 15.61 42842.20 47799.79 2014-07-25 14:56:50.000 206 21198.22 15.62 42842.21 47799.78 2014-07-25 14:56:51.000 206 21198.16 15.67 42842.20 47799.77 2014-07-25 14:56:52.000 206 21198.10 15.69 42842.20 47799.75 2014-07-25 14:56:53.000 206 21198.07 15.75 42842.12 47799.72 2014-07-25 14:56:54.000 206 21198.01 15.77 42842.10 47799.69 2014-07-25 14:56:55.000 206 21197.91 15.78 42842.11 47799.66 2014-07-25 14:56:56.000 206 21197.89 15.83 42842.10 47799.62 2014-07-25 14:56:57.000 206 21197.87 15.90 42842.07 47799.56 2014-07-25 14:56:58.000 206 21197.86 15.89 42842.05 47799.54 2014-07-25 14:56:59.000 206 21197.87 15.88 42842.04 47799.50 2014-07-25 14:57:00.000 206 21197.86 15.87 42842.03 47799.49 2014-07-25 14:57:01.000 206 21197.86 15.87 42842.02 47799.52 2014-07-25 14:57:02.000 206 21197.86 15.90 42842.00 47799.53 2014-07-25 14:57:03.000 206 21197.84 15.96 42842.00 47799.50 2014-07-25 14:57:04.000 206 21197.90 15.97 42841.96 47799.51 2014-07-25 14:57:05.000 206 21197.92 15.94 42841.98 47799.51 2014-07-25 14:57:06.000 206 21197.96 15.90 42842.00 47799.54 2014-07-25 14:57:07.000 206 21197.98 15.88 42842.03 47799.58 2014-07-25 14:57:08.000 206 21198.05 15.90 42842.08 47799.60 2014-07-25 14:57:09.000 206 21198.08 15.93 42842.08 47799.64 2014-07-25 14:57:10.000 206 21198.11 15.92 42842.10 47799.66 2014-07-25 14:57:11.000 206 21198.12 15.90 42842.13 47799.70 2014-07-25 14:57:12.000 206 21198.14 15.86 42842.15 47799.69 2014-07-25 14:57:13.000 206 21198.19 15.86 42842.18 47799.76 2014-07-25 14:57:14.000 206 21198.23 15.83 42842.21 47799.79 2014-07-25 14:57:15.000 206 21198.26 15.85 42842.22 47799.83 2014-07-25 14:57:16.000 206 21198.34 15.86 42842.23 47799.88 2014-07-25 14:57:17.000 206 21198.37 15.87 42842.21 47799.92 2014-07-25 14:57:18.000 206 21198.36 15.90 42842.20 47799.89 2014-07-25 14:57:19.000 206 21198.37 15.94 42842.19 47799.91 2014-07-25 14:57:20.000 206 21198.37 15.95 42842.16 47799.87 2014-07-25 14:57:21.000 206 21198.33 15.92 42842.17 47799.87 2014-07-25 14:57:22.000 206 21198.32 15.92 42842.21 47799.85 2014-07-25 14:57:23.000 206 21198.30 15.96 42842.19 47799.83 2014-07-25 14:57:24.000 206 21198.34 15.99 42842.17 47799.84 2014-07-25 14:57:25.000 206 21198.30 15.98 42842.14 47799.81 2014-07-25 14:57:26.000 206 21198.30 15.96 42842.16 47799.82 2014-07-25 14:57:27.000 206 21198.29 15.93 42842.18 47799.81 2014-07-25 14:57:28.000 206 21198.37 15.94 42842.20 47799.81 2014-07-25 14:57:29.000 206 21198.41 15.97 42842.21 47799.86 2014-07-25 14:57:30.000 206 21198.44 15.96 42842.20 47799.86 2014-07-25 14:57:31.000 206 21198.43 15.94 42842.19 47799.89 2014-07-25 14:57:32.000 206 21198.46 15.98 42842.23 47799.89 2014-07-25 14:57:33.000 206 21198.46 15.98 42842.23 47799.91 2014-07-25 14:57:34.000 206 21198.48 15.99 42842.22 47799.92 2014-07-25 14:57:35.000 206 21198.48 16.02 42842.22 47799.95 2014-07-25 14:57:36.000 206 21198.51 16.02 42842.24 47799.90 2014-07-25 14:57:37.000 206 21198.52 16.00 42842.25 47799.93 2014-07-25 14:57:38.000 206 21198.47 16.03 42842.21 47799.92 2014-07-25 14:57:39.000 206 21198.47 16.09 42842.16 47799.91 2014-07-25 14:57:40.000 206 21198.46 16.13 42842.12 47799.88 2014-07-25 14:57:41.000 206 21198.51 16.13 42842.10 47799.84 2014-07-25 14:57:42.000 206 21198.53 16.12 42842.07 47799.85 2014-07-25 14:57:43.000 206 21198.53 16.10 42842.08 47799.83 2014-07-25 14:57:44.000 206 21198.57 16.04 42842.07 47799.84 2014-07-25 14:57:45.000 206 21198.60 15.99 42842.12 47799.86 2014-07-25 14:57:46.000 206 21198.63 15.95 42842.14 47799.88 2014-07-25 14:57:47.000 206 21198.64 15.90 42842.16 47799.93 2014-07-25 14:57:48.000 206 21198.71 15.85 42842.20 47799.99 2014-07-25 14:57:49.000 206 21198.78 15.81 42842.24 47800.01 2014-07-25 14:57:50.000 206 21198.80 15.79 42842.25 47800.08 2014-07-25 14:57:51.000 206 21198.83 15.78 42842.29 47800.10 2014-07-25 14:57:52.000 206 21198.85 15.77 42842.32 47800.13 2014-07-25 14:57:53.000 206 21198.81 15.76 42842.29 47800.18 2014-07-25 14:57:54.000 206 21198.83 15.74 42842.32 47800.20 2014-07-25 14:57:55.000 206 21198.82 15.70 42842.38 47800.18 2014-07-25 14:57:56.000 206 21198.78 15.67 42842.38 47800.22 2014-07-25 14:57:57.000 206 21198.79 15.65 42842.39 47800.22 2014-07-25 14:57:58.000 206 21198.76 15.67 42842.39 47800.23 2014-07-25 14:57:59.000 206 21198.75 15.68 42842.42 47800.25 2014-07-25 14:58:00.000 206 21198.80 15.71 42842.40 47800.24 2014-07-25 14:58:01.000 206 21198.78 15.72 42842.40 47800.23 2014-07-25 14:58:02.000 206 21198.76 15.77 42842.37 47800.23 2014-07-25 14:58:03.000 206 21198.78 15.78 42842.36 47800.22 2014-07-25 14:58:04.000 206 21198.79 15.74 42842.34 47800.18 2014-07-25 14:58:05.000 206 21198.81 15.68 42842.35 47800.20 2014-07-25 14:58:06.000 206 21198.79 15.62 42842.37 47800.19 2014-07-25 14:58:07.000 206 21198.77 15.59 42842.39 47800.22 2014-07-25 14:58:08.000 206 21198.81 15.58 42842.39 47800.25 2014-07-25 14:58:09.000 206 21198.78 15.61 42842.39 47800.26 2014-07-25 14:58:10.000 206 21198.74 15.62 42842.42 47800.28 2014-07-25 14:58:11.000 206 21198.69 15.60 42842.40 47800.24 2014-07-25 14:58:12.000 206 21198.70 15.58 42842.44 47800.25 2014-07-25 14:58:13.000 206 21198.68 15.61 42842.47 47800.23 2014-07-25 14:58:14.000 206 21198.64 15.60 42842.47 47800.22 2014-07-25 14:58:15.000 206 21198.60 15.64 42842.45 47800.21 2014-07-25 14:58:16.000 206 21198.58 15.66 42842.41 47800.19 2014-07-25 14:58:17.000 206 21198.52 15.66 42842.44 47800.16 2014-07-25 14:58:18.000 206 21198.51 15.64 42842.41 47800.13 2014-07-25 14:58:19.000 206 21198.48 15.63 42842.41 47800.10 2014-07-25 14:58:20.000 206 21198.48 15.59 42842.43 47800.10 2014-07-25 14:58:21.000 206 21198.47 15.53 42842.44 47800.11 2014-07-25 14:58:22.000 206 21198.43 15.52 42842.47 47800.16 2014-07-25 14:58:23.000 206 21198.40 15.51 42842.54 47800.16 2014-07-25 14:58:24.000 206 21198.41 15.50 42842.57 47800.17 2014-07-25 14:58:25.000 206 21198.43 15.52 42842.59 47800.21 2014-07-25 14:58:26.000 206 21198.43 15.53 42842.57 47800.22 2014-07-25 14:58:27.000 206 21198.46 15.52 42842.59 47800.24 2014-07-25 14:58:28.000 206 21198.48 15.51 42842.62 47800.27 2014-07-25 14:58:29.000 206 21198.51 15.51 42842.61 47800.29 2014-07-25 14:58:30.000 206 21198.51 15.53 42842.59 47800.28 2014-07-25 14:58:31.000 206 21198.48 15.56 42842.59 47800.28 2014-07-25 14:58:32.000 206 21198.51 15.59 42842.54 47800.29 2014-07-25 14:58:33.000 206 21198.53 15.60 42842.55 47800.27 2014-07-25 14:58:34.000 206 21198.58 15.63 42842.56 47800.23 2014-07-25 14:58:35.000 206 21198.59 15.64 42842.52 47800.27 2014-07-25 14:58:36.000 206 21198.54 15.71 42842.52 47800.23 2014-07-25 14:58:37.000 206 21198.44 15.89 42842.49 47800.23 2014-07-25 14:58:38.000 206 21198.37 16.04 42842.35 47800.10 2014-07-25 14:58:39.000 206 21198.37 16.12 42842.28 47800.00 2014-07-25 14:58:40.000 206 21198.39 16.12 42842.25 47799.92 2014-07-25 14:58:41.000 206 21198.41 16.09 42842.25 47799.90 2014-07-25 14:58:42.000 206 21198.41 16.00 42842.20 47799.85 2014-07-25 14:58:43.000 206 21198.43 15.93 42842.23 47799.87 2014-07-25 14:58:44.000 206 21198.44 15.90 42842.25 47799.88 2014-07-25 14:58:45.000 206 21198.48 15.94 42842.29 47799.97 2014-07-25 14:58:46.000 206 21198.52 15.96 42842.31 47799.98 2014-07-25 14:58:47.000 206 21198.54 15.97 42842.32 47800.03 2014-07-25 14:58:48.000 206 21198.57 15.97 42842.32 47800.05 2014-07-25 14:58:49.000 206 21198.59 15.97 42842.32 47800.05 2014-07-25 14:58:50.000 206 21198.65 15.98 42842.35 47800.09 2014-07-25 14:58:51.000 206 21198.67 15.97 42842.38 47800.10 2014-07-25 14:58:52.000 206 21198.65 15.98 42842.36 47800.10 2014-07-25 14:58:53.000 206 21198.68 15.92 42842.35 47800.14 2014-07-25 14:58:54.000 206 21198.72 15.90 42842.37 47800.15 2014-07-25 14:58:55.000 206 21198.75 15.87 42842.41 47800.17 2014-07-25 14:58:56.000 206 21198.81 15.83 42842.42 47800.21 2014-07-25 14:58:57.000 206 21198.84 15.77 42842.49 47800.28 2014-07-25 14:58:58.000 206 21198.83 15.74 42842.51 47800.31 2014-07-25 14:58:59.000 206 21198.82 15.77 42842.55 47800.35 2014-07-25 14:59:00.000 206 21198.80 15.82 42842.57 47800.39 2014-07-25 14:59:01.000 206 21198.74 15.88 42842.56 47800.37 2014-07-25 14:59:02.000 206 21198.70 15.93 42842.54 47800.32 2014-07-25 14:59:03.000 206 21198.65 15.94 42842.50 47800.27 2014-07-25 14:59:04.000 206 21198.59 15.95 42842.50 47800.24 2014-07-25 14:59:05.000 206 21198.55 15.93 42842.49 47800.23 2014-07-25 14:59:06.000 206 21198.53 15.98 42842.51 47800.20 2014-07-25 14:59:07.000 206 21198.51 16.02 42842.47 47800.16 2014-07-25 14:59:08.000 206 21198.47 16.02 42842.47 47800.14 2014-07-25 14:59:09.000 206 21198.42 16.01 42842.46 47800.12 2014-07-25 14:59:10.000 206 21198.35 16.06 42842.42 47800.10 2014-07-25 14:59:11.000 206 21198.28 16.05 42842.42 47800.05 2014-07-25 14:59:12.000 206 21198.21 16.01 42842.42 47799.98 2014-07-25 14:59:13.000 206 21198.19 16.04 42842.43 47799.96 2014-07-25 14:59:14.000 206 21198.22 16.08 42842.41 47799.94 2014-07-25 14:59:15.000 206 21198.28 16.03 42842.38 47799.96 2014-07-25 14:59:16.000 206 21198.33 15.98 42842.41 47799.98 2014-07-25 14:59:17.000 206 21198.35 15.94 42842.44 47800.00 2014-07-25 14:59:18.000 206 21198.34 15.92 42842.44 47800.03 2014-07-25 14:59:19.000 206 21198.34 15.87 42842.47 47800.06 2014-07-25 14:59:20.000 206 21198.35 15.83 42842.50 47800.11 2014-07-25 14:59:21.000 206 21198.34 15.86 42842.52 47800.11 2014-07-25 14:59:22.000 206 21198.33 15.95 42842.47 47800.10 2014-07-25 14:59:23.000 206 21198.32 16.03 42842.43 47800.08 2014-07-25 14:59:24.000 206 21198.34 16.05 42842.39 47800.03 2014-07-25 14:59:25.000 206 21198.34 16.06 42842.31 47799.99 2014-07-25 14:59:26.000 206 21198.31 16.02 42842.32 47799.99 2014-07-25 14:59:27.000 206 21198.31 15.96 42842.37 47799.96 2014-07-25 14:59:28.000 206 21198.27 15.90 42842.40 47799.98 2014-07-25 14:59:29.000 206 21198.25 15.84 42842.46 47799.99 2014-07-25 14:59:30.000 206 21198.25 15.85 42842.54 47800.07 2014-07-25 14:59:31.000 206 21198.29 15.88 42842.56 47800.10 2014-07-25 14:59:32.000 206 21198.33 15.91 42842.54 47800.09 2014-07-25 14:59:33.000 206 21198.37 15.93 42842.53 47800.11 2014-07-25 14:59:34.000 206 21198.40 15.94 42842.54 47800.12 2014-07-25 14:59:35.000 206 21198.41 15.91 42842.52 47800.14 2014-07-25 14:59:36.000 206 21198.45 15.86 42842.55 47800.14 2014-07-25 14:59:37.000 206 21198.47 15.83 42842.54 47800.19 2014-07-25 14:59:38.000 206 21198.49 15.81 42842.62 47800.22 2014-07-25 14:59:39.000 206 21198.48 15.83 42842.57 47800.23 2014-07-25 14:59:40.000 206 21198.47 15.81 42842.58 47800.25 2014-07-25 14:59:41.000 206 21198.45 15.83 42842.61 47800.23 2014-07-25 14:59:42.000 206 21198.44 15.83 42842.60 47800.24 2014-07-25 14:59:43.000 206 21198.44 15.83 42842.62 47800.26 2014-07-25 14:59:44.000 206 21198.45 15.82 42842.62 47800.24 2014-07-25 14:59:45.000 206 21198.44 15.81 42842.60 47800.23 2014-07-25 14:59:46.000 206 21198.39 15.80 42842.61 47800.22 2014-07-25 14:59:47.000 206 21198.36 15.78 42842.62 47800.23 2014-07-25 14:59:48.000 206 21198.35 15.74 42842.64 47800.23 2014-07-25 14:59:49.000 206 21198.34 15.70 42842.66 47800.23 2014-07-25 14:59:50.000 206 21198.29 15.66 42842.69 47800.24 2014-07-25 14:59:51.000 206 21198.26 15.66 42842.70 47800.24 2014-07-25 14:59:52.000 206 21198.27 15.68 42842.72 47800.26 2014-07-25 14:59:53.000 206 21198.28 15.69 42842.71 47800.25 2014-07-25 14:59:54.000 206 21198.27 15.69 42842.71 47800.28 2014-07-25 14:59:55.000 206 21198.29 15.71 42842.72 47800.27 2014-07-25 14:59:56.000 206 21198.30 15.77 42842.72 47800.29 2014-07-25 14:59:57.000 206 21198.31 15.82 42842.68 47800.28 2014-07-25 14:59:58.000 206 21198.34 15.84 42842.69 47800.27 2014-07-25 14:59:59.000 206 21198.31 15.85 42842.70 47800.29 2014-07-25 15:00:00.000 206 21198.34 15.84 42842.68 47800.26 2014-07-25 15:00:01.000 206 21198.35 15.82 42842.68 47800.24 2014-07-25 15:00:02.000 206 21198.37 15.84 42842.66 47800.28 2014-07-25 15:00:03.000 206 21198.37 15.83 42842.67 47800.29 2014-07-25 15:00:04.000 206 21198.39 15.83 42842.69 47800.27 2014-07-25 15:00:05.000 206 21198.38 15.86 42842.69 47800.29 2014-07-25 15:00:06.000 206 21198.44 15.87 42842.69 47800.31 2014-07-25 15:00:07.000 206 21198.48 15.89 42842.67 47800.29 2014-07-25 15:00:08.000 206 21198.46 15.88 42842.66 47800.30 2014-07-25 15:00:09.000 206 21198.48 15.89 42842.63 47800.29 2014-07-25 15:00:10.000 206 21198.49 15.90 42842.66 47800.30 2014-07-25 15:00:11.000 206 21198.48 15.90 42842.65 47800.26 2014-07-25 15:00:12.000 206 21198.42 15.92 42842.60 47800.26 2014-07-25 15:00:13.000 206 21198.46 15.92 42842.59 47800.26 2014-07-25 15:00:14.000 206 21198.44 15.95 42842.58 47800.25 2014-07-25 15:00:15.000 206 21198.47 15.94 42842.56 47800.23 2014-07-25 15:00:16.000 206 21198.47 15.96 42842.56 47800.20 2014-07-25 15:00:17.000 206 21198.48 15.98 42842.53 47800.21 2014-07-25 15:00:18.000 206 21198.50 15.96 42842.51 47800.18 2014-07-25 15:00:19.000 206 21198.50 15.94 42842.53 47800.20 2014-07-25 15:00:20.000 206 21198.53 15.83 42842.55 47800.21 2014-07-25 15:00:21.000 206 21198.57 15.78 42842.61 47800.23 2014-07-25 15:00:22.000 206 21198.59 15.73 42842.65 47800.29 2014-07-25 15:00:23.000 206 21198.60 15.71 42842.67 47800.35 2014-07-25 15:00:24.000 206 21198.64 15.73 42842.67 47800.35 2014-07-25 15:00:25.000 206 21198.63 15.77 42842.68 47800.40 2014-07-25 15:00:26.000 206 21198.68 15.80 42842.65 47800.40 2014-07-25 15:00:27.000 206 21198.70 15.79 42842.67 47800.40 2014-07-25 15:00:28.000 206 21198.70 15.74 42842.65 47800.40 2014-07-25 15:00:29.000 206 21198.71 15.71 42842.66 47800.39 2014-07-25 15:00:30.000 206 21198.71 15.65 42842.67 47800.41 2014-07-25 15:00:31.000 206 21198.69 15.58 42842.70 47800.46 2014-07-25 15:00:32.000 206 21198.63 15.55 42842.79 47800.45 2014-07-25 15:00:33.000 206 21198.62 15.55 42842.83 47800.49 2014-07-25 15:00:34.000 206 21198.62 15.57 42842.84 47800.52 2014-07-25 15:00:35.000 206 21198.58 15.57 42842.88 47800.52 2014-07-25 15:00:36.000 206 21198.57 15.61 42842.85 47800.54 2014-07-25 15:00:37.000 206 21198.54 15.61 42842.83 47800.52 2014-07-25 15:00:38.000 206 21198.54 15.61 42842.81 47800.54 2014-07-25 15:00:39.000 206 21198.54 15.64 42842.86 47800.53 2014-07-25 15:00:40.000 206 21198.53 15.70 42842.85 47800.52 2014-07-25 15:00:41.000 206 21198.49 15.72 42842.84 47800.48 2014-07-25 15:00:42.000 206 21198.48 15.73 42842.80 47800.46 2014-07-25 15:00:43.000 206 21198.44 15.74 42842.77 47800.43 2014-07-25 15:00:44.000 206 21198.48 15.71 42842.75 47800.43 2014-07-25 15:00:45.000 206 21198.47 15.68 42842.76 47800.41 2014-07-25 15:00:46.000 206 21198.45 15.67 42842.78 47800.41 2014-07-25 15:00:47.000 206 21198.45 15.69 42842.82 47800.45 2014-07-25 15:00:48.000 206 21198.47 15.67 42842.82 47800.43 2014-07-25 15:00:49.000 206 21198.53 15.65 42842.83 47800.46 2014-07-25 15:00:50.000 206 21198.60 15.62 42842.87 47800.50 2014-07-25 15:00:51.000 206 21198.67 15.55 42842.92 47800.53 2014-07-25 15:00:52.000 206 21198.70 15.51 42842.97 47800.59 2014-07-25 15:00:53.000 206 21198.73 15.50 42842.97 47800.67 2014-07-25 15:00:54.000 206 21198.76 15.52 42842.97 47800.68 2014-07-25 15:00:55.000 206 21198.76 15.53 42842.99 47800.73 2014-07-25 15:00:56.000 206 21198.78 15.49 42843.01 47800.74 2014-07-25 15:00:57.000 206 21198.83 15.48 42843.00 47800.76 2014-07-25 15:00:58.000 206 21198.85 15.46 42843.03 47800.78 2014-07-25 15:00:59.000 206 21198.87 15.45 42843.02 47800.81 2014-07-25 15:01:00.000 206 21198.88 15.46 42843.07 47800.83 2014-07-25 15:01:01.000 206 21198.90 15.45 42843.08 47800.82 2014-07-25 15:01:02.000 206 21198.92 15.44 42843.08 47800.84 2014-07-25 15:01:03.000 206 21198.93 15.43 42843.05 47800.87 2014-07-25 15:01:04.000 206 21198.94 15.43 42843.06 47800.88 2014-07-25 15:01:05.000 206 21198.88 15.46 42843.05 47800.89 2014-07-25 15:01:06.000 206 21198.83 15.49 42843.04 47800.85 2014-07-25 15:01:07.000 206 21198.83 15.51 42843.09 47800.83 2014-07-25 15:01:08.000 206 21198.80 15.50 42843.04 47800.80 2014-07-25 15:01:09.000 206 21198.81 15.46 42843.05 47800.80 2014-07-25 15:01:10.000 206 21198.83 15.42 42843.06 47800.84 2014-07-25 15:01:11.000 206 21198.80 15.43 42843.07 47800.83 2014-07-25 15:01:12.000 206 21198.78 15.41 42843.05 47800.84 2014-07-25 15:01:13.000 206 21198.79 15.40 42843.10 47800.84 2014-07-25 15:01:14.000 206 21198.84 15.36 42843.10 47800.84 2014-07-25 15:01:15.000 206 21198.85 15.31 42843.13 47800.89 2014-07-25 15:01:16.000 206 21198.86 15.33 42843.15 47800.92 2014-07-25 15:01:17.000 206 21198.86 15.35 42843.14 47800.92 2014-07-25 15:01:18.000 206 21198.82 15.38 42843.14 47800.94 2014-07-25 15:01:19.000 206 21198.79 15.42 42843.15 47800.89 2014-07-25 15:01:20.000 206 21198.74 15.45 42843.15 47800.86 2014-07-25 15:01:21.000 206 21198.77 15.45 42843.09 47800.88 2014-07-25 15:01:22.000 206 21198.83 15.43 42843.08 47800.85 2014-07-25 15:01:23.000 206 21198.86 15.43 42843.08 47800.84 2014-07-25 15:01:24.000 206 21198.88 15.39 42843.09 47800.87 2014-07-25 15:01:25.000 206 21198.88 15.39 42843.09 47800.86 2014-07-25 15:01:26.000 206 21198.90 15.40 42843.10 47800.86 2014-07-25 15:01:27.000 206 21198.90 15.41 42843.06 47800.86 2014-07-25 15:01:28.000 206 21198.88 15.41 42843.08 47800.86 2014-07-25 15:01:29.000 206 21198.84 15.40 42843.05 47800.84 2014-07-25 15:01:30.000 206 21198.82 15.35 42843.06 47800.87 2014-07-25 15:01:31.000 206 21198.84 15.32 42843.05 47800.84 2014-07-25 15:01:32.000 206 21198.88 15.29 42843.07 47800.86 2014-07-25 15:01:33.000 206 21198.90 15.28 42843.10 47800.90 2014-07-25 15:01:34.000 206 21198.90 15.29 42843.08 47800.90 2014-07-25 15:01:35.000 206 21198.89 15.28 42843.13 47800.93 2014-07-25 15:01:36.000 206 21198.88 15.28 42843.16 47800.96 2014-07-25 15:01:37.000 206 21198.81 15.33 42843.18 47800.95 2014-07-25 15:01:38.000 206 21198.75 15.47 42843.10 47800.93 2014-07-25 15:01:39.000 206 21198.74 15.55 42843.03 47800.88 2014-07-25 15:01:40.000 206 21198.73 15.57 42843.02 47800.82 2014-07-25 15:01:41.000 206 21198.76 15.57 42842.99 47800.77 2014-07-25 15:01:42.000 206 21198.79 15.57 42842.99 47800.75 2014-07-25 15:01:43.000 206 21198.80 15.54 42843.00 47800.74 2014-07-25 15:01:44.000 206 21198.80 15.57 42842.97 47800.77 2014-07-25 15:01:45.000 206 21198.79 15.56 42842.97 47800.77 2014-07-25 15:01:46.000 206 21198.77 15.55 42843.01 47800.76 2014-07-25 15:01:47.000 206 21198.77 15.55 42843.02 47800.77 2014-07-25 15:01:48.000 206 21198.76 15.55 42843.02 47800.77 2014-07-25 15:01:49.000 206 21198.75 15.59 42843.01 47800.77 2014-07-25 15:01:50.000 206 21198.71 15.64 42843.01 47800.78 2014-07-25 15:01:51.000 206 21198.70 15.67 42842.98 47800.74 2014-07-25 15:01:52.000 206 21198.72 15.73 42842.95 47800.71 2014-07-25 15:01:53.000 206 21198.69 15.87 42842.85 47800.67 2014-07-25 15:01:54.000 206 21198.63 15.97 42842.77 47800.57 2014-07-25 15:01:55.000 206 21198.58 16.05 42842.70 47800.48 2014-07-25 15:01:56.000 206 21198.53 16.13 42842.61 47800.35 2014-07-25 15:01:57.000 206 21198.47 16.14 42842.51 47800.28 2014-07-25 15:01:58.000 206 21198.45 16.10 42842.47 47800.17 2014-07-25 15:01:59.000 206 21198.41 16.11 42842.46 47800.13 2014-07-25 15:02:00.000 206 21198.42 16.10 42842.41 47800.12 2014-07-25 15:02:01.000 206 21198.45 16.04 42842.40 47800.07 2014-07-25 15:02:02.000 206 21198.48 15.97 42842.43 47800.10 2014-07-25 15:02:03.000 206 21198.49 15.89 42842.46 47800.12 2014-07-25 15:02:04.000 206 21198.47 15.83 42842.53 47800.16 2014-07-25 15:02:05.000 206 21198.49 15.78 42842.58 47800.20 2014-07-25 15:02:06.000 206 21198.50 15.80 42842.64 47800.26 2014-07-25 15:02:07.000 206 21198.49 15.79 42842.69 47800.29 2014-07-25 15:02:08.000 206 21198.50 15.78 42842.67 47800.33 2014-07-25 15:02:09.000 206 21198.54 15.74 42842.71 47800.37 2014-07-25 15:02:10.000 206 21198.57 15.71 42842.73 47800.42 2014-07-25 15:02:11.000 206 21198.57 15.70 42842.78 47800.44 2014-07-25 15:02:12.000 206 21198.59 15.63 42842.85 47800.48 2014-07-25 15:02:13.000 206 21198.59 15.62 42842.86 47800.53 2014-07-25 15:02:14.000 206 21198.59 15.57 42842.90 47800.57 2014-07-25 15:02:15.000 206 21198.58 15.53 42842.94 47800.58 2014-07-25 15:02:16.000 206 21198.58 15.53 42843.01 47800.63 2014-07-25 15:02:17.000 206 21198.56 15.50 42843.01 47800.66 2014-07-25 15:02:18.000 206 21198.63 15.50 42843.03 47800.69 2014-07-25 15:02:19.000 206 21198.67 15.50 42843.06 47800.76 2014-07-25 15:02:20.000 206 21198.68 15.51 42843.09 47800.78 2014-07-25 15:02:21.000 206 21198.70 15.52 42843.13 47800.82 2014-07-25 15:02:22.000 206 21198.70 15.53 42843.14 47800.85 2014-07-25 15:02:23.000 206 21198.68 15.56 42843.13 47800.86 2014-07-25 15:02:24.000 206 21198.67 15.60 42843.10 47800.83 2014-07-25 15:02:25.000 206 21198.67 15.61 42843.08 47800.83 2014-07-25 15:02:26.000 206 21198.66 15.61 42843.10 47800.83 2014-07-25 15:02:27.000 206 21198.69 15.62 42843.12 47800.81 2014-07-25 15:02:28.000 206 21198.69 15.60 42843.13 47800.81 2014-07-25 15:02:29.000 206 21198.70 15.61 42843.10 47800.84 2014-07-25 15:02:30.000 206 21198.71 15.60 42843.15 47800.86 2014-07-25 15:02:31.000 206 21198.70 15.61 42843.17 47800.85 2014-07-25 15:02:32.000 206 21198.70 15.62 42843.17 47800.82 2014-07-25 15:02:33.000 206 21198.67 15.61 42843.19 47800.88 2014-07-25 15:02:34.000 206 21198.69 15.57 42843.18 47800.87 2014-07-25 15:02:35.000 206 21198.70 15.56 42843.19 47800.91 2014-07-25 15:02:36.000 206 21198.70 15.55 42843.20 47800.92 2014-07-25 15:02:37.000 206 21198.71 15.51 42843.23 47800.92 2014-07-25 15:02:38.000 206 21198.70 15.51 42843.29 47800.96 2014-07-25 15:02:39.000 206 21198.68 15.53 42843.30 47800.98 2014-07-25 15:02:40.000 206 21198.71 15.55 42843.31 47800.98 2014-07-25 15:02:41.000 206 21198.74 15.54 42843.29 47800.99 2014-07-25 15:02:42.000 206 21198.70 15.50 42843.29 47800.99 2014-07-25 15:02:43.000 206 21198.71 15.45 42843.30 47800.99 2014-07-25 15:02:44.000 206 21198.72 15.39 42843.36 47801.03 2014-07-25 15:02:45.000 206 21198.75 15.35 42843.41 47801.08 2014-07-25 15:02:46.000 206 21198.75 15.36 42843.45 47801.11 2014-07-25 15:02:47.000 206 21198.77 15.30 42843.50 47801.17 2014-07-25 15:02:48.000 206 21198.79 15.25 42843.54 47801.18 2014-07-25 15:02:49.000 206 21198.79 15.23 42843.55 47801.20 2014-07-25 15:02:50.000 206 21198.80 15.23 42843.57 47801.24 2014-07-25 15:02:51.000 206 21198.80 15.25 42843.58 47801.27 2014-07-25 15:02:52.000 206 21198.81 15.26 42843.58 47801.29 2014-07-25 15:02:53.000 206 21198.85 15.30 42843.54 47801.31 2014-07-25 15:02:54.000 206 21198.83 15.37 42843.54 47801.29 2014-07-25 15:02:55.000 206 21198.81 15.40 42843.54 47801.27 2014-07-25 15:02:56.000 206 21198.83 15.41 42843.51 47801.25 2014-07-25 15:02:57.000 206 21198.84 15.44 42843.49 47801.26 2014-07-25 15:02:58.000 206 21198.82 15.47 42843.49 47801.25 2014-07-25 15:02:59.000 206 21198.82 15.53 42843.49 47801.23 2014-07-25 15:03:00.000 206 21198.82 15.57 42843.47 47801.22 2014-07-25 15:03:01.000 206 21198.83 15.61 42843.47 47801.23 2014-07-25 15:03:02.000 206 21198.85 15.62 42843.46 47801.21 2014-07-25 15:03:03.000 206 21198.84 15.64 42843.48 47801.21 2014-07-25 15:03:04.000 206 21198.81 15.66 42843.50 47801.20 2014-07-25 15:03:05.000 206 21198.78 15.69 42843.46 47801.20 2014-07-25 15:03:06.000 206 21198.72 15.74 42843.43 47801.19 2014-07-25 15:03:07.000 206 21198.69 15.80 42843.44 47801.16 2014-07-25 15:03:08.000 206 21198.66 15.89 42843.40 47801.11 2014-07-25 15:03:09.000 206 21198.61 16.01 42843.34 47801.06 2014-07-25 15:03:10.000 206 21198.54 16.09 42843.26 47800.99 2014-07-25 15:03:11.000 206 21198.53 16.17 42843.22 47800.92 2014-07-25 15:03:12.000 206 21198.52 16.18 42843.18 47800.83 2014-07-25 15:03:13.000 206 21198.50 16.23 42843.11 47800.79 2014-07-25 15:03:14.000 206 21198.49 16.25 42843.07 47800.73 2014-07-25 15:03:15.000 206 21198.47 16.30 42843.04 47800.68 2014-07-25 15:03:16.000 206 21198.47 16.33 42843.03 47800.65 2014-07-25 15:03:17.000 206 21198.40 16.39 42842.97 47800.61 2014-07-25 15:03:18.000 206 21198.37 16.43 42842.94 47800.55 2014-07-25 15:03:19.000 206 21198.35 16.43 42842.91 47800.48 2014-07-25 15:03:20.000 206 21198.34 16.46 42842.83 47800.45 2014-07-25 15:03:21.000 206 21198.32 16.46 42842.81 47800.43 2014-07-25 15:03:22.000 206 21198.33 16.43 42842.79 47800.42 2014-07-25 15:03:23.000 206 21198.35 16.43 42842.79 47800.39 2014-07-25 15:03:24.000 206 21198.36 16.45 42842.79 47800.39 2014-07-25 15:03:25.000 206 21198.37 16.48 42842.75 47800.36 2014-07-25 15:03:26.000 206 21198.33 16.51 42842.72 47800.36 2014-07-25 15:03:27.000 206 21198.31 16.50 42842.68 47800.30 2014-07-25 15:03:28.000 206 21198.32 16.45 42842.64 47800.27 2014-07-25 15:03:29.000 206 21198.30 16.41 42842.64 47800.28 2014-07-25 15:03:30.000 206 21198.30 16.40 42842.67 47800.29 2014-07-25 15:03:31.000 206 21198.28 16.41 42842.68 47800.30 2014-07-25 15:03:32.000 206 21198.30 16.39 42842.70 47800.28 2014-07-25 15:03:33.000 206 21198.30 16.38 42842.71 47800.29 2014-07-25 15:03:34.000 206 21198.30 16.36 42842.70 47800.30 2014-07-25 15:03:35.000 206 21198.31 16.29 42842.73 47800.34 2014-07-25 15:03:36.000 206 21198.30 16.27 42842.72 47800.31 2014-07-25 15:03:37.000 206 21198.32 16.27 42842.76 47800.33 2014-07-25 15:03:38.000 206 21198.35 16.30 42842.77 47800.38 2014-07-25 15:03:39.000 206 21198.39 16.32 42842.79 47800.40 2014-07-25 15:03:40.000 206 21198.42 16.30 42842.79 47800.41 2014-07-25 15:03:41.000 206 21198.42 16.28 42842.79 47800.44 2014-07-25 15:03:42.000 206 21198.48 16.29 42842.82 47800.45 2014-07-25 15:03:43.000 206 21198.47 16.30 42842.83 47800.44 2014-07-25 15:03:44.000 206 21198.48 16.29 42842.85 47800.48 2014-07-25 15:03:45.000 206 21198.48 16.28 42842.81 47800.45 2014-07-25 15:03:46.000 206 21198.46 16.29 42842.85 47800.48 2014-07-25 15:03:47.000 206 21198.39 16.37 42842.85 47800.48 2014-07-25 15:03:48.000 206 21198.38 16.43 42842.80 47800.43 2014-07-25 15:03:49.000 206 21198.33 16.46 42842.76 47800.38 2014-07-25 15:03:50.000 206 21198.33 16.48 42842.77 47800.38 2014-07-25 15:03:51.000 206 21198.30 16.55 42842.70 47800.35 2014-07-25 15:03:52.000 206 21198.29 16.65 42842.69 47800.32 2014-07-25 15:03:53.000 206 21198.30 16.70 42842.64 47800.27 2014-07-25 15:03:54.000 206 21198.29 16.70 42842.58 47800.23 2014-07-25 15:03:55.000 206 21198.32 16.72 42842.51 47800.20 2014-07-25 15:03:56.000 206 21198.33 16.73 42842.54 47800.18 2014-07-25 15:03:57.000 206 21198.39 16.67 42842.53 47800.20 2014-07-25 15:03:58.000 206 21198.39 16.63 42842.59 47800.22 2014-07-25 15:03:59.000 206 21198.38 16.58 42842.65 47800.23 2014-07-25 15:04:00.000 206 21198.44 16.51 42842.68 47800.29 2014-07-25 15:04:01.000 206 21198.40 16.49 42842.78 47800.32 2014-07-25 15:04:02.000 206 21198.37 16.48 42842.82 47800.37 2014-07-25 15:04:03.000 206 21198.35 16.50 42842.85 47800.39 2014-07-25 15:04:04.000 206 21198.33 16.51 42842.86 47800.42 2014-07-25 15:04:05.000 206 21198.33 16.54 42842.83 47800.44 2014-07-25 15:04:06.000 206 21198.33 16.60 42842.82 47800.43 2014-07-25 15:04:07.000 206 21198.30 16.63 42842.85 47800.41 2014-07-25 15:04:08.000 206 21198.28 16.59 42842.87 47800.41 2014-07-25 15:04:09.000 206 21198.25 16.57 42842.85 47800.39 2014-07-25 15:04:10.000 206 21198.22 16.56 42842.85 47800.41 2014-07-25 15:04:11.000 206 21198.19 16.51 42842.92 47800.41 2014-07-25 15:04:12.000 206 21198.18 16.48 42842.95 47800.42 2014-07-25 15:04:13.000 206 21198.19 16.51 42842.94 47800.46 2014-07-25 15:04:14.000 206 21198.17 16.50 42842.99 47800.49 2014-07-25 15:04:15.000 206 21198.20 16.53 42843.03 47800.51 2014-07-25 15:04:16.000 206 21198.20 16.55 42843.06 47800.53 2014-07-25 15:04:17.000 206 21198.19 16.56 42843.05 47800.55 2014-07-25 15:04:18.000 206 21198.17 16.61 42843.05 47800.57 2014-07-25 15:04:19.000 206 21198.18 16.63 42843.06 47800.56 2014-07-25 15:04:20.000 206 21198.13 16.66 42843.10 47800.58 2014-07-25 15:04:21.000 206 21198.14 16.65 42843.11 47800.55 2014-07-25 15:04:22.000 206 21198.08 16.68 42843.13 47800.57 2014-07-25 15:04:23.000 206 21198.03 16.66 42843.16 47800.59 2014-07-25 15:04:24.000 206 21198.03 16.61 42843.18 47800.59 2014-07-25 15:04:25.000 206 21198.07 16.56 42843.20 47800.63 2014-07-25 15:04:26.000 206 21198.06 16.55 42843.25 47800.65 2014-07-25 15:04:27.000 206 21198.07 16.52 42843.25 47800.68 2014-07-25 15:04:28.000 206 21198.10 16.53 42843.25 47800.68 2014-07-25 15:04:29.000 206 21198.15 16.58 42843.21 47800.69 2014-07-25 15:04:30.000 206 21198.18 16.61 42843.22 47800.70 2014-07-25 15:04:31.000 206 21198.25 16.60 42843.21 47800.72 2014-07-25 15:04:32.000 206 21198.26 16.59 42843.23 47800.74 2014-07-25 15:04:33.000 206 21198.30 16.57 42843.21 47800.74 2014-07-25 15:04:34.000 206 21198.35 16.57 42843.23 47800.78 2014-07-25 15:04:35.000 206 21198.34 16.57 42843.25 47800.79 2014-07-25 15:04:36.000 206 21198.30 16.55 42843.28 47800.82 2014-07-25 15:04:37.000 206 21198.32 16.55 42843.30 47800.85 2014-07-25 15:04:38.000 206 21198.31 16.56 42843.34 47800.87 2014-07-25 15:04:39.000 206 21198.29 16.56 42843.35 47800.86 2014-07-25 15:04:40.000 206 21198.29 16.56 42843.38 47800.90 2014-07-25 15:04:41.000 206 21198.30 16.58 42843.40 47800.91 2014-07-25 15:04:42.000 206 21198.32 16.62 42843.44 47800.96 2014-07-25 15:04:43.000 206 21198.34 16.64 42843.49 47800.97 2014-07-25 15:04:44.000 206 21198.37 16.68 42843.53 47801.02 2014-07-25 15:04:45.000 206 21198.38 16.71 42843.56 47801.02 2014-07-25 15:04:46.000 206 21198.44 16.71 42843.51 47801.07 2014-07-25 15:04:47.000 206 21198.53 16.72 42843.54 47801.07 2014-07-25 15:04:48.000 206 21198.56 16.73 42843.56 47801.14 2014-07-25 15:04:49.000 206 21198.60 16.75 42843.56 47801.17 2014-07-25 15:04:50.000 206 21198.68 16.75 42843.60 47801.21 2014-07-25 15:04:51.000 206 21198.71 16.77 42843.60 47801.24 2014-07-25 15:04:52.000 206 21198.72 16.72 42843.61 47801.28 2014-07-25 15:04:53.000 206 21198.70 16.67 42843.62 47801.30 2014-07-25 15:04:54.000 206 21198.68 16.64 42843.60 47801.28 2014-07-25 15:04:55.000 206 21198.60 16.59 42843.59 47801.26 2014-07-25 15:04:56.000 206 21198.54 16.56 42843.56 47801.22 2014-07-25 15:04:57.000 206 21198.50 16.59 42843.54 47801.18 2014-07-25 15:04:58.000 206 21198.49 16.64 42843.51 47801.14 2014-07-25 15:04:59.000 206 21198.48 16.65 42843.48 47801.13 2014-07-25 15:05:00.000 206 21198.49 16.72 42843.45 47801.08 2014-07-25 15:05:01.000 206 21198.46 16.73 42843.44 47801.04 2014-07-25 15:05:02.000 206 21198.42 16.71 42843.41 47801.01 2014-07-25 15:05:03.000 206 21198.40 16.71 42843.41 47801.00 2014-07-25 15:05:04.000 206 21198.39 16.69 42843.40 47800.98 2014-07-25 15:05:05.000 206 21198.38 16.65 42843.42 47800.95 2014-07-25 15:05:06.000 206 21198.37 16.61 42843.41 47800.97 2014-07-25 15:05:07.000 206 21198.38 16.63 42843.44 47800.96 2014-07-25 15:05:08.000 206 21198.39 16.62 42843.44 47800.98 2014-07-25 15:05:09.000 206 21198.44 16.62 42843.43 47800.98 2014-07-25 15:05:10.000 206 21198.54 16.70 42843.44 47801.01 2014-07-25 15:05:11.000 206 21198.56 16.78 42843.47 47801.04 2014-07-25 15:05:12.000 206 21198.58 16.83 42843.48 47801.07 2014-07-25 15:05:13.000 206 21198.61 16.89 42843.53 47801.13 2014-07-25 15:05:14.000 206 21198.59 16.91 42843.56 47801.16 2014-07-25 15:05:15.000 206 21198.61 16.95 42843.56 47801.19 2014-07-25 15:05:16.000 206 21198.66 16.99 42843.56 47801.21 2014-07-25 15:05:17.000 206 21198.69 16.99 42843.55 47801.22 2014-07-25 15:05:18.000 206 21198.68 16.97 42843.57 47801.23 2014-07-25 15:05:19.000 206 21198.68 16.95 42843.60 47801.22 2014-07-25 15:05:20.000 206 21198.61 16.94 42843.60 47801.25 2014-07-25 15:05:21.000 206 21198.60 16.97 42843.58 47801.23 2014-07-25 15:05:22.000 206 21198.58 16.99 42843.60 47801.25 2014-07-25 15:05:23.000 206 21198.54 16.98 42843.57 47801.23 2014-07-25 15:05:24.000 206 21198.55 16.97 42843.54 47801.19 2014-07-25 15:05:25.000 206 21198.55 16.95 42843.56 47801.18 2014-07-25 15:05:26.000 206 21198.51 16.93 42843.53 47801.18 2014-07-25 15:05:27.000 206 21198.49 16.90 42843.50 47801.14 2014-07-25 15:05:28.000 206 21198.45 16.84 42843.50 47801.13 2014-07-25 15:05:29.000 206 21198.47 16.83 42843.51 47801.12 2014-07-25 15:05:30.000 206 21198.45 16.78 42843.50 47801.08 2014-07-25 15:05:31.000 206 21198.35 16.75 42843.53 47801.10 2014-07-25 15:05:32.000 206 21198.29 16.73 42843.52 47801.08 2014-07-25 15:05:33.000 206 21198.22 16.75 42843.48 47801.00 2014-07-25 15:05:34.000 206 21198.18 16.73 42843.47 47800.99 2014-07-25 15:05:35.000 206 21198.20 16.68 42843.47 47800.95 2014-07-25 15:05:36.000 206 21198.18 16.67 42843.45 47800.92 2014-07-25 15:05:37.000 206 21198.17 16.68 42843.46 47800.90 2014-07-25 15:05:38.000 206 21198.17 16.71 42843.43 47800.91 2014-07-25 15:05:39.000 206 21198.16 16.71 42843.41 47800.89 2014-07-25 15:05:40.000 206 21198.15 16.72 42843.41 47800.87 2014-07-25 15:05:41.000 206 21198.13 16.74 42843.36 47800.85 2014-07-25 15:05:42.000 206 21198.10 16.75 42843.32 47800.81 2014-07-25 15:05:43.000 206 21198.09 16.73 42843.29 47800.75 2014-07-25 15:05:44.000 206 21198.11 16.70 42843.24 47800.72 2014-07-25 15:05:45.000 206 21198.11 16.67 42843.21 47800.70 2014-07-25 15:05:46.000 206 21198.12 16.65 42843.18 47800.65 2014-07-25 15:05:47.000 206 21198.14 16.68 42843.14 47800.64 2014-07-25 15:05:48.000 206 21198.16 16.71 42843.13 47800.63 2014-07-25 15:05:49.000 206 21198.17 16.75 42843.12 47800.62 2014-07-25 15:05:50.000 206 21198.18 16.74 42843.10 47800.62 2014-07-25 15:05:51.000 206 21198.21 16.76 42843.13 47800.63 2014-07-25 15:05:52.000 206 21198.25 16.78 42843.15 47800.62 2014-07-25 15:05:53.000 206 21198.22 16.82 42843.13 47800.67 2014-07-25 15:05:54.000 206 21198.20 16.91 42843.15 47800.67 2014-07-25 15:05:55.000 206 21198.19 16.99 42843.15 47800.72 2014-07-25 15:05:56.000 206 21198.20 16.97 42843.19 47800.70 2014-07-25 15:05:57.000 206 21198.23 16.95 42843.24 47800.72 2014-07-25 15:05:58.000 206 21198.25 16.92 42843.26 47800.75 2014-07-25 15:05:59.000 206 21198.19 16.90 42843.28 47800.80 2014-07-25 15:06:00.000 206 21198.11 16.90 42843.32 47800.80 2014-07-25 15:06:01.000 206 21198.04 16.92 42843.38 47800.83 2014-07-25 15:06:02.000 206 21197.98 16.95 42843.42 47800.82 2014-07-25 15:06:03.000 206 21197.95 16.97 42843.42 47800.84 2014-07-25 15:06:04.000 206 21197.89 17.03 42843.45 47800.82 2014-07-25 15:06:05.000 206 21197.89 17.03 42843.44 47800.78 2014-07-25 15:06:06.000 206 21197.90 17.01 42843.44 47800.77 2014-07-25 15:06:07.000 206 21197.93 16.99 42843.44 47800.78 2014-07-25 15:06:08.000 206 21197.93 16.91 42843.48 47800.81 2014-07-25 15:06:09.000 206 21197.96 16.83 42843.55 47800.86 2014-07-25 15:06:10.000 206 21197.98 16.73 42843.60 47800.88 2014-07-25 15:06:11.000 206 21198.02 16.68 42843.65 47800.98 2014-07-25 15:06:12.000 206 21198.08 16.68 42843.72 47801.02 2014-07-25 15:06:13.000 206 21198.13 16.69 42843.73 47801.09 2014-07-25 15:06:14.000 206 21198.16 16.72 42843.73 47801.12 2014-07-25 15:06:15.000 206 21198.20 16.74 42843.71 47801.13 2014-07-25 15:06:16.000 206 21198.19 16.75 42843.69 47801.17 2014-07-25 15:06:17.000 206 21198.15 16.77 42843.70 47801.16 2014-07-25 15:06:18.000 206 21198.13 16.75 42843.69 47801.13 2014-07-25 15:06:19.000 206 21198.08 16.77 42843.68 47801.12 2014-07-25 15:06:20.000 206 21198.00 16.78 42843.66 47801.10 2014-07-25 15:06:21.000 206 21197.96 16.76 42843.66 47801.06 2014-07-25 15:06:22.000 206 21197.91 16.78 42843.61 47801.01 2014-07-25 15:06:23.000 206 21197.88 16.78 42843.60 47801.01 2014-07-25 15:06:24.000 206 21197.84 16.78 42843.62 47800.94 2014-07-25 15:06:25.000 206 21197.77 16.78 42843.60 47800.94 2014-07-25 15:06:26.000 206 21197.71 16.84 42843.58 47800.88 2014-07-25 15:06:27.000 206 21197.67 16.84 42843.52 47800.83 2014-07-25 15:06:28.000 206 21197.66 16.83 42843.51 47800.76 2014-07-25 15:06:29.000 206 21197.61 16.84 42843.49 47800.74 2014-07-25 15:06:30.000 206 21197.59 16.86 42843.44 47800.68 2014-07-25 15:06:31.000 206 21197.60 16.84 42843.42 47800.67 2014-07-25 15:06:32.000 206 21197.60 16.81 42843.43 47800.66 2014-07-25 15:06:33.000 206 21197.66 16.79 42843.40 47800.65 2014-07-25 15:06:34.000 206 21197.66 16.76 42843.45 47800.67 2014-07-25 15:06:35.000 206 21197.67 16.73 42843.46 47800.66 2014-07-25 15:06:36.000 206 21197.74 16.67 42843.43 47800.69 2014-07-25 15:06:37.000 206 21197.79 16.63 42843.48 47800.72 2014-07-25 15:06:38.000 206 21197.82 16.61 42843.49 47800.78 2014-07-25 15:06:39.000 206 21197.85 16.57 42843.49 47800.82 2014-07-25 15:06:40.000 206 21197.88 16.57 42843.55 47800.85 2014-07-25 15:06:41.000 206 21197.91 16.57 42843.56 47800.89 2014-07-25 15:06:42.000 206 21197.99 16.57 42843.58 47800.92 2014-07-25 15:06:43.000 206 21198.01 16.56 42843.57 47800.96 2014-07-25 15:06:44.000 206 21198.02 16.55 42843.58 47800.96 2014-07-25 15:06:45.000 206 21198.05 16.54 42843.56 47800.97 2014-07-25 15:06:46.000 206 21198.07 16.54 42843.56 47800.98 2014-07-25 15:06:47.000 206 21198.06 16.53 42843.59 47800.99 2014-07-25 15:06:48.000 206 21198.01 16.55 42843.61 47801.00 2014-07-25 15:06:49.000 206 21197.99 16.55 42843.58 47800.97 2014-07-25 15:06:50.000 206 21197.96 16.60 42843.57 47800.97 2014-07-25 15:06:51.000 206 21197.97 16.61 42843.56 47800.95 2014-07-25 15:06:52.000 206 21197.92 16.61 42843.60 47800.92 2014-07-25 15:06:53.000 206 21197.89 16.62 42843.54 47800.89 2014-07-25 15:06:54.000 206 21197.86 16.65 42843.53 47800.88 2014-07-25 15:06:55.000 206 21197.80 16.63 42843.51 47800.89 2014-07-25 15:06:56.000 206 21197.78 16.63 42843.53 47800.85 2014-07-25 15:06:57.000 206 21197.77 16.63 42843.54 47800.86 2014-07-25 15:06:58.000 206 21197.72 16.62 42843.58 47800.81 2014-07-25 15:06:59.000 206 21197.71 16.63 42843.59 47800.81 2014-07-25 15:07:00.000 206 21197.71 16.64 42843.57 47800.83 2014-07-25 15:07:01.000 206 21197.70 16.66 42843.60 47800.82 2014-07-25 15:07:02.000 206 21197.70 16.71 42843.57 47800.83 2014-07-25 15:07:03.000 206 21197.73 16.72 42843.55 47800.83 2014-07-25 15:07:04.000 206 21197.73 16.76 42843.55 47800.83 2014-07-25 15:07:05.000 206 21197.73 16.78 42843.56 47800.82 2014-07-25 15:07:06.000 206 21197.74 16.78 42843.55 47800.83 2014-07-25 15:07:07.000 206 21197.73 16.81 42843.53 47800.82 2014-07-25 15:07:08.000 206 21197.77 16.76 42843.52 47800.81 2014-07-25 15:07:09.000 206 21197.79 16.75 42843.54 47800.82 2014-07-25 15:07:10.000 206 21197.81 16.74 42843.54 47800.84 2014-07-25 15:07:11.000 206 21197.84 16.73 42843.54 47800.85 2014-07-25 15:07:12.000 206 21197.85 16.72 42843.57 47800.87 2014-07-25 15:07:13.000 206 21197.85 16.69 42843.55 47800.86 2014-07-25 15:07:14.000 206 21197.85 16.70 42843.57 47800.89 2014-07-25 15:07:15.000 206 21197.85 16.70 42843.58 47800.89 2014-07-25 15:07:16.000 206 21197.88 16.73 42843.57 47800.91 2014-07-25 15:07:17.000 206 21197.89 16.72 42843.60 47800.92 2014-07-25 15:07:18.000 206 21197.91 16.73 42843.60 47800.91 2014-07-25 15:07:19.000 206 21197.92 16.72 42843.61 47800.92 2014-07-25 15:07:20.000 206 21197.92 16.69 42843.61 47800.91 2014-07-25 15:07:21.000 206 21197.87 16.69 42843.61 47800.91 2014-07-25 15:07:22.000 206 21197.85 16.70 42843.60 47800.93 2014-07-25 15:07:23.000 206 21197.83 16.71 42843.59 47800.89 2014-07-25 15:07:24.000 206 21197.83 16.70 42843.61 47800.93 2014-07-25 15:07:25.000 206 21197.81 16.70 42843.60 47800.94 2014-07-25 15:07:26.000 206 21197.82 16.71 42843.61 47800.91 2014-07-25 15:07:27.000 206 21197.79 16.69 42843.60 47800.91 2014-07-25 15:07:28.000 206 21197.80 16.69 42843.60 47800.92 2014-07-25 15:07:29.000 206 21197.83 16.70 42843.61 47800.94 2014-07-25 15:07:30.000 206 21197.82 16.70 42843.63 47800.93 2014-07-25 15:07:31.000 206 21197.81 16.70 42843.66 47800.95 2014-07-25 15:07:32.000 206 21197.82 16.71 42843.66 47800.95 2014-07-25 15:07:33.000 206 21197.82 16.74 42843.65 47800.98 2014-07-25 15:07:34.000 206 21197.84 16.76 42843.67 47800.99 2014-07-25 15:07:35.000 206 21197.86 16.78 42843.66 47800.98 2014-07-25 15:07:36.000 206 21197.86 16.81 42843.65 47801.00 2014-07-25 15:07:37.000 206 21197.92 16.82 42843.65 47800.98 2014-07-25 15:07:38.000 206 21197.91 16.83 42843.65 47800.98 2014-07-25 15:07:39.000 206 21197.92 16.85 42843.63 47801.00 2014-07-25 15:07:40.000 206 21197.95 16.87 42843.63 47801.00 2014-07-25 15:07:41.000 206 21197.98 16.90 42843.59 47800.99 2014-07-25 15:07:42.000 206 21198.03 16.92 42843.58 47800.98 2014-07-25 15:07:43.000 206 21198.01 16.91 42843.56 47800.99 2014-07-25 15:07:44.000 206 21197.98 16.91 42843.59 47800.94 2014-07-25 15:07:45.000 206 21197.97 16.89 42843.56 47800.95 2014-07-25 15:07:46.000 206 21197.96 16.90 42843.56 47800.95 2014-07-25 15:07:47.000 206 21197.94 16.91 42843.53 47800.93 2014-07-25 15:07:48.000 206 21197.94 16.92 42843.51 47800.90 2014-07-25 15:07:49.000 206 21197.89 16.91 42843.50 47800.86 2014-07-25 15:07:50.000 206 21197.85 16.92 42843.50 47800.85 2014-07-25 15:07:51.000 206 21197.81 16.94 42843.44 47800.80 2014-07-25 15:07:52.000 206 21197.75 16.93 42843.46 47800.74 2014-07-25 15:07:53.000 206 21197.69 16.88 42843.43 47800.69 2014-07-25 15:07:54.000 206 21197.62 16.85 42843.39 47800.68 2014-07-25 15:07:55.000 206 21197.59 16.81 42843.42 47800.64 2014-07-25 15:07:56.000 206 21197.55 16.79 42843.39 47800.63 2014-07-25 15:07:57.000 206 21197.53 16.79 42843.37 47800.59 2014-07-25 15:07:58.000 206 21197.53 16.76 42843.33 47800.57 2014-07-25 15:07:59.000 206 21197.53 16.75 42843.29 47800.51 2014-07-25 15:08:00.000 206 21197.50 16.76 42843.25 47800.48 2014-07-25 15:08:01.000 206 21197.48 16.82 42843.22 47800.44 2014-07-25 15:08:02.000 206 21197.47 16.83 42843.17 47800.38 2014-07-25 15:08:03.000 206 21197.50 16.83 42843.11 47800.38 2014-07-25 15:08:04.000 206 21197.54 16.83 42843.08 47800.31 2014-07-25 15:08:05.000 206 21197.56 16.86 42843.08 47800.32 2014-07-25 15:08:06.000 206 21197.54 16.90 42843.07 47800.30 2014-07-25 15:08:07.000 206 21197.56 16.94 42843.07 47800.29 2014-07-25 15:08:08.000 206 21197.58 16.96 42843.05 47800.29 2014-07-25 15:08:09.000 206 21197.58 16.99 42843.04 47800.26 2014-07-25 15:08:10.000 206 21197.60 17.06 42842.99 47800.26 2014-07-25 15:08:11.000 206 21197.63 17.09 42843.01 47800.28 2014-07-25 15:08:12.000 206 21197.64 17.14 42843.01 47800.27 2014-07-25 15:08:13.000 206 21197.65 17.20 42843.02 47800.31 2014-07-25 15:08:14.000 206 21197.67 17.26 42843.03 47800.28 2014-07-25 15:08:15.000 206 21197.65 17.31 42843.02 47800.29 2014-07-25 15:08:16.000 206 21197.63 17.34 42843.01 47800.30 2014-07-25 15:08:17.000 206 21197.61 17.37 42842.99 47800.26 2014-07-25 15:08:18.000 206 21197.59 17.35 42843.00 47800.25 2014-07-25 15:08:19.000 206 21197.58 17.35 42843.01 47800.24 2014-07-25 15:08:20.000 206 21197.56 17.37 42843.00 47800.21 2014-07-25 15:08:21.000 206 21197.53 17.36 42843.01 47800.22 2014-07-25 15:08:22.000 206 21197.49 17.36 42842.98 47800.22 2014-07-25 15:08:23.000 206 21197.49 17.34 42843.02 47800.18 2014-07-25 15:08:24.000 206 21197.46 17.30 42843.03 47800.21 2014-07-25 15:08:25.000 206 21197.39 17.27 42843.03 47800.17 2014-07-25 15:08:26.000 206 21197.36 17.24 42843.04 47800.17 2014-07-25 15:08:27.000 206 21197.37 17.20 42843.00 47800.15 2014-07-25 15:08:28.000 206 21197.36 17.16 42843.01 47800.17 2014-07-25 15:08:29.000 206 21197.35 17.16 42843.02 47800.14 2014-07-25 15:08:30.000 206 21197.33 17.19 42843.00 47800.14 2014-07-25 15:08:31.000 206 21197.31 17.21 42843.00 47800.13 2014-07-25 15:08:32.000 206 21197.33 17.26 42843.01 47800.12 2014-07-25 15:08:33.000 206 21197.34 17.33 42843.02 47800.16 2014-07-25 15:08:34.000 206 21197.37 17.38 42843.02 47800.15 2014-07-25 15:08:35.000 206 21197.37 17.39 42843.04 47800.14 2014-07-25 15:08:36.000 206 21197.39 17.42 42843.03 47800.18 2014-07-25 15:08:37.000 206 21197.38 17.47 42843.07 47800.18 2014-07-25 15:08:38.000 206 21197.35 17.50 42843.07 47800.16 2014-07-25 15:08:39.000 206 21197.32 17.52 42843.08 47800.17 2014-07-25 15:08:40.000 206 21197.30 17.54 42843.05 47800.15 2014-07-25 15:08:41.000 206 21197.30 17.55 42843.07 47800.14 2014-07-25 15:08:42.000 206 21197.30 17.56 42843.07 47800.15 2014-07-25 15:08:43.000 206 21197.25 17.56 42843.05 47800.16 2014-07-25 15:08:44.000 206 21197.29 17.54 42843.06 47800.18 2014-07-25 15:08:45.000 206 21197.30 17.51 42843.11 47800.19 2014-07-25 15:08:46.000 206 21197.30 17.52 42843.16 47800.20 2014-07-25 15:08:47.000 206 21197.30 17.53 42843.14 47800.27 2014-07-25 15:08:48.000 206 21197.30 17.53 42843.17 47800.27 2014-07-25 15:08:49.000 206 21197.30 17.55 42843.20 47800.28 2014-07-25 15:08:50.000 206 21197.32 17.55 42843.20 47800.32 2014-07-25 15:08:51.000 206 21197.33 17.53 42843.21 47800.31 2014-07-25 15:08:52.000 206 21197.35 17.51 42843.20 47800.33 2014-07-25 15:08:53.000 206 21197.36 17.48 42843.20 47800.33 2014-07-25 15:08:54.000 206 21197.34 17.45 42843.23 47800.35 2014-07-25 15:08:55.000 206 21197.35 17.47 42843.22 47800.35 2014-07-25 15:08:56.000 206 21197.36 17.50 42843.24 47800.36 2014-07-25 15:08:57.000 206 21197.35 17.52 42843.24 47800.36 2014-07-25 15:08:58.000 206 21197.34 17.52 42843.23 47800.36 2014-07-25 15:08:59.000 206 21197.30 17.51 42843.25 47800.35 2014-07-25 15:09:00.000 206 21197.32 17.51 42843.20 47800.35 2014-07-25 15:09:01.000 206 21197.34 17.57 42843.22 47800.34 2014-07-25 15:09:02.000 206 21197.37 17.62 42843.20 47800.31 2014-07-25 15:09:03.000 206 21197.42 17.65 42843.16 47800.33 2014-07-25 15:09:04.000 206 21197.39 17.62 42843.17 47800.29 2014-07-25 15:09:05.000 206 21197.35 17.55 42843.18 47800.27 2014-07-25 15:09:06.000 206 21197.37 17.55 42843.21 47800.28 2014-07-25 15:09:07.000 206 21197.38 17.53 42843.25 47800.30 2014-07-25 15:09:08.000 206 21197.39 17.51 42843.25 47800.31 2014-07-25 15:09:09.000 206 21197.37 17.51 42843.22 47800.34 2014-07-25 15:09:10.000 206 21197.39 17.48 42843.25 47800.35 2014-07-25 15:09:11.000 206 21197.37 17.48 42843.25 47800.35 2014-07-25 15:09:12.000 206 21197.37 17.45 42843.24 47800.40 2014-07-25 15:09:13.000 206 21197.36 17.43 42843.26 47800.38 2014-07-25 15:09:14.000 206 21197.39 17.40 42843.30 47800.43 2014-07-25 15:09:15.000 206 21197.37 17.39 42843.30 47800.42 2014-07-25 15:09:16.000 206 21197.37 17.36 42843.32 47800.44 2014-07-25 15:09:17.000 206 21197.36 17.36 42843.33 47800.44 2014-07-25 15:09:18.000 206 21197.35 17.38 42843.37 47800.47 2014-07-25 15:09:19.000 206 21197.35 17.39 42843.36 47800.44 2014-07-25 15:09:20.000 206 21197.34 17.41 42843.35 47800.44 2014-07-25 15:09:21.000 206 21197.32 17.41 42843.32 47800.43 2014-07-25 15:09:22.000 206 21197.27 17.41 42843.35 47800.40 2014-07-25 15:09:23.000 206 21197.26 17.41 42843.29 47800.38 2014-07-25 15:09:24.000 206 21197.23 17.39 42843.29 47800.38 2014-07-25 15:09:25.000 206 21197.24 17.36 42843.33 47800.38 2014-07-25 15:09:26.000 206 21197.24 17.33 42843.32 47800.38 2014-07-25 15:09:27.000 206 21197.26 17.30 42843.35 47800.40 2014-07-25 15:09:28.000 206 21197.28 17.30 42843.33 47800.40 2014-07-25 15:09:29.000 206 21197.25 17.33 42843.39 47800.42 2014-07-25 15:09:30.000 206 21197.23 17.34 42843.37 47800.42 2014-07-25 15:09:31.000 206 21197.20 17.30 42843.40 47800.43 2014-07-25 15:09:32.000 206 21197.15 17.28 42843.41 47800.44 2014-07-25 15:09:33.000 206 21197.13 17.30 42843.41 47800.41 2014-07-25 15:09:34.000 206 21197.10 17.32 42843.43 47800.44 2014-07-25 15:09:35.000 206 21197.11 17.34 42843.50 47800.46 2014-07-25 15:09:36.000 206 21197.13 17.38 42843.50 47800.47 2014-07-25 15:09:37.000 206 21197.14 17.40 42843.47 47800.47 2014-07-25 15:09:38.000 206 21197.12 17.42 42843.47 47800.45 2014-07-25 15:09:39.000 206 21197.11 17.44 42843.48 47800.46 2014-07-25 15:09:40.000 206 21197.08 17.44 42843.47 47800.44 2014-07-25 15:09:41.000 206 21197.11 17.43 42843.47 47800.44 2014-07-25 15:09:42.000 206 21197.12 17.44 42843.45 47800.44 2014-07-25 15:09:43.000 206 21197.13 17.44 42843.47 47800.44 2014-07-25 15:09:44.000 206 21197.15 17.45 42843.47 47800.42 2014-07-25 15:09:45.000 206 21197.15 17.49 42843.45 47800.43 2014-07-25 15:09:46.000 206 21197.12 17.52 42843.44 47800.45 2014-07-25 15:09:47.000 206 21197.14 17.54 42843.43 47800.41 2014-07-25 15:09:48.000 206 21197.10 17.55 42843.43 47800.43 2014-07-25 15:09:49.000 206 21197.11 17.53 42843.43 47800.42 2014-07-25 15:09:50.000 206 21197.14 17.52 42843.43 47800.43 2014-07-25 15:09:51.000 206 21197.15 17.55 42843.43 47800.45 2014-07-25 15:09:52.000 206 21197.13 17.60 42843.50 47800.46 2014-07-25 15:09:53.000 206 21197.13 17.59 42843.49 47800.45 2014-07-25 15:09:54.000 206 21197.12 17.59 42843.47 47800.48 2014-07-25 15:09:55.000 206 21197.12 17.60 42843.50 47800.47 2014-07-25 15:09:56.000 206 21197.12 17.61 42843.51 47800.46 2014-07-25 15:09:57.000 206 21197.09 17.64 42843.48 47800.46 2014-07-25 15:09:58.000 206 21197.08 17.63 42843.48 47800.47 2014-07-25 15:09:59.000 206 21197.07 17.65 42843.45 47800.45 2014-07-25 15:10:00.000 206 21197.04 17.68 42843.43 47800.43 2014-07-25 15:10:01.000 206 21197.03 17.67 42843.44 47800.41 2014-07-25 15:10:02.000 206 21197.03 17.67 42843.42 47800.39 2014-07-25 15:10:03.000 206 21197.02 17.67 42843.44 47800.39 2014-07-25 15:10:04.000 206 21196.98 17.67 42843.44 47800.39 2014-07-25 15:10:05.000 206 21196.99 17.67 42843.46 47800.39 2014-07-25 15:10:06.000 206 21196.98 17.66 42843.45 47800.38 2014-07-25 15:10:07.000 206 21197.01 17.63 42843.49 47800.42 2014-07-25 15:10:08.000 206 21196.99 17.63 42843.50 47800.41 2014-07-25 15:10:09.000 206 21197.01 17.63 42843.56 47800.43 2014-07-25 15:10:10.000 206 21196.99 17.61 42843.58 47800.44 2014-07-25 15:10:11.000 206 21197.00 17.67 42843.55 47800.44 2014-07-25 15:10:12.000 206 21197.02 17.73 42843.54 47800.46 2014-07-25 15:10:13.000 206 21196.96 17.79 42843.51 47800.48 2014-07-25 15:10:14.000 206 21196.96 17.80 42843.53 47800.44 2014-07-25 15:10:15.000 206 21196.91 17.83 42843.52 47800.41 2014-07-25 15:10:16.000 206 21196.86 17.85 42843.51 47800.41 2014-07-25 15:10:17.000 206 21196.87 17.89 42843.52 47800.36 2014-07-25 15:10:18.000 206 21196.86 17.92 42843.52 47800.33 2014-07-25 15:10:19.000 206 21196.84 17.90 42843.48 47800.34 2014-07-25 15:10:20.000 206 21196.79 17.94 42843.47 47800.34 2014-07-25 15:10:21.000 206 21196.77 18.01 42843.48 47800.33 2014-07-25 15:10:22.000 206 21196.80 18.07 42843.46 47800.31 2014-07-25 15:10:23.000 206 21196.78 18.10 42843.44 47800.29 2014-07-25 15:10:24.000 206 21196.77 18.12 42843.40 47800.24 2014-07-25 15:10:25.000 206 21196.76 18.12 42843.43 47800.22 2014-07-25 15:10:26.000 206 21196.77 18.07 42843.41 47800.18 2014-07-25 15:10:27.000 206 21196.76 18.02 42843.41 47800.22 2014-07-25 15:10:28.000 206 21196.74 17.99 42843.41 47800.21 2014-07-25 15:10:29.000 206 21196.72 17.95 42843.41 47800.20 2014-07-25 15:10:30.000 206 21196.71 17.96 42843.49 47800.24 2014-07-25 15:10:31.000 206 21196.69 17.99 42843.51 47800.27 2014-07-25 15:10:32.000 206 21196.70 18.03 42843.53 47800.29 2014-07-25 15:10:33.000 206 21196.72 18.09 42843.52 47800.29 2014-07-25 15:10:34.000 206 21196.72 18.14 42843.53 47800.30 2014-07-25 15:10:35.000 206 21196.71 18.16 42843.53 47800.31 2014-07-25 15:10:36.000 206 21196.63 18.20 42843.49 47800.29 2014-07-25 15:10:37.000 206 21196.61 18.22 42843.50 47800.29 2014-07-25 15:10:38.000 206 21196.59 18.28 42843.48 47800.26 2014-07-25 15:10:39.000 206 21196.56 18.32 42843.47 47800.25 2014-07-25 15:10:40.000 206 21196.56 18.35 42843.50 47800.21 2014-07-25 15:10:41.000 206 21196.58 18.38 42843.48 47800.20 2014-07-25 15:10:42.000 206 21196.58 18.36 42843.44 47800.20 2014-07-25 15:10:43.000 206 21196.59 18.35 42843.43 47800.16 2014-07-25 15:10:44.000 206 21196.60 18.33 42843.43 47800.17 2014-07-25 15:10:45.000 206 21196.61 18.32 42843.40 47800.19 2014-07-25 15:10:46.000 206 21196.63 18.32 42843.42 47800.18 2014-07-25 15:10:47.000 206 21196.65 18.30 42843.43 47800.15 2014-07-25 15:10:48.000 206 21196.69 18.29 42843.39 47800.17 2014-07-25 15:10:49.000 206 21196.72 18.30 42843.39 47800.14 2014-07-25 15:10:50.000 206 21196.74 18.31 42843.35 47800.15 2014-07-25 15:10:51.000 206 21196.77 18.33 42843.34 47800.14 2014-07-25 15:10:52.000 206 21196.78 18.34 42843.29 47800.14 2014-07-25 15:10:53.000 206 21196.75 18.34 42843.27 47800.12 2014-07-25 15:10:54.000 206 21196.76 18.34 42843.30 47800.15 2014-07-25 15:10:55.000 206 21196.76 18.36 42843.28 47800.10 2014-07-25 15:10:56.000 206 21196.75 18.38 42843.26 47800.10 2014-07-25 15:10:57.000 206 21196.76 18.37 42843.29 47800.10 2014-07-25 15:10:58.000 206 21196.76 18.37 42843.29 47800.11 2014-07-25 15:10:59.000 206 21196.74 18.39 42843.25 47800.12 2014-07-25 15:11:00.000 206 21196.73 18.44 42843.26 47800.11 2014-07-25 15:11:01.000 206 21196.78 18.43 42843.24 47800.10 2014-07-25 15:11:02.000 206 21196.78 18.39 42843.29 47800.08 2014-07-25 15:11:03.000 206 21196.78 18.30 42843.32 47800.10 2014-07-25 15:11:04.000 206 21196.79 18.30 42843.30 47800.12 2014-07-25 15:11:05.000 206 21196.76 18.32 42843.29 47800.16 2014-07-25 15:11:06.000 206 21196.76 18.36 42843.34 47800.17 2014-07-25 15:11:07.000 206 21196.74 18.38 42843.34 47800.16 2014-07-25 15:11:08.000 206 21196.71 18.38 42843.30 47800.13 2014-07-25 15:11:09.000 206 21196.68 18.38 42843.31 47800.11 2014-07-25 15:11:10.000 206 21196.64 18.37 42843.28 47800.10 2014-07-25 15:11:11.000 206 21196.66 18.37 42843.28 47800.10 2014-07-25 15:11:12.000 206 21196.67 18.40 42843.29 47800.10 2014-07-25 15:11:13.000 206 21196.65 18.43 42843.28 47800.08 2014-07-25 15:11:14.000 206 21196.64 18.44 42843.26 47800.07 2014-07-25 15:11:15.000 206 21196.63 18.46 42843.23 47800.04 2014-07-25 15:11:16.000 206 21196.59 18.51 42843.16 47800.00 2014-07-25 15:11:17.000 206 21196.51 18.53 42843.16 47799.95 2014-07-25 15:11:18.000 206 21196.47 18.53 42843.13 47799.88 2014-07-25 15:11:19.000 206 21196.45 18.53 42843.09 47799.87 2014-07-25 15:11:20.000 206 21196.47 18.54 42843.08 47799.83 2014-07-25 15:11:21.000 206 21196.46 18.53 42843.10 47799.82 2014-07-25 15:11:22.000 206 21196.40 18.48 42843.14 47799.80 2014-07-25 15:11:23.000 206 21196.35 18.45 42843.13 47799.80 2014-07-25 15:11:24.000 206 21196.33 18.46 42843.14 47799.83 2014-07-25 15:11:25.000 206 21196.33 18.51 42843.16 47799.82 2014-07-25 15:11:26.000 206 21196.33 18.57 42843.16 47799.83 2014-07-25 15:11:27.000 206 21196.30 18.63 42843.15 47799.84 2014-07-25 15:11:28.000 206 21196.31 18.68 42843.13 47799.80 2014-07-25 15:11:29.000 206 21196.29 18.71 42843.10 47799.81 2014-07-25 15:11:30.000 206 21196.28 18.71 42843.10 47799.78 2014-07-25 15:11:31.000 206 21196.28 18.73 42843.13 47799.77 2014-07-25 15:11:32.000 206 21196.26 18.75 42843.11 47799.73 2014-07-25 15:11:33.000 206 21196.22 18.76 42843.09 47799.74 2014-07-25 15:11:34.000 206 21196.20 18.78 42843.07 47799.71 2014-07-25 15:11:35.000 206 21196.15 18.76 42843.07 47799.71 2014-07-25 15:11:36.000 206 21196.17 18.77 42843.08 47799.70 2014-07-25 15:11:37.000 206 21196.19 18.78 42843.09 47799.72 2014-07-25 15:11:38.000 206 21196.21 18.82 42843.08 47799.70 2014-07-25 15:11:39.000 206 21196.20 18.85 42843.08 47799.72 2014-07-25 15:11:40.000 206 21196.24 18.82 42843.09 47799.72 2014-07-25 15:11:41.000 206 21196.28 18.77 42843.10 47799.69 2014-07-25 15:11:42.000 206 21196.31 18.70 42843.11 47799.73 2014-07-25 15:11:43.000 206 21196.31 18.67 42843.12 47799.76 2014-07-25 15:11:44.000 206 21196.32 18.65 42843.15 47799.76 2014-07-25 15:11:45.000 206 21196.36 18.64 42843.18 47799.82 2014-07-25 15:11:46.000 206 21196.40 18.64 42843.18 47799.81 2014-07-25 15:11:47.000 206 21196.38 18.59 42843.21 47799.86 2014-07-25 15:11:48.000 206 21196.41 18.55 42843.26 47799.90 2014-07-25 15:11:49.000 206 21196.42 18.51 42843.26 47799.91 2014-07-25 15:11:50.000 206 21196.46 18.48 42843.31 47799.95 2014-07-25 15:11:51.000 206 21196.45 18.45 42843.29 47799.95 2014-07-25 15:11:52.000 206 21196.43 18.42 42843.29 47799.99 2014-07-25 15:11:53.000 206 21196.43 18.43 42843.28 47800.01 2014-07-25 15:11:54.000 206 21196.45 18.43 42843.32 47800.01 2014-07-25 15:11:55.000 206 21196.43 18.44 42843.35 47800.01 2014-07-25 15:11:56.000 206 21196.43 18.45 42843.35 47800.00 2014-07-25 15:11:57.000 206 21196.43 18.46 42843.36 47800.03 2014-07-25 15:11:58.000 206 21196.44 18.47 42843.35 47800.06 2014-07-25 15:11:59.000 206 21196.41 18.46 42843.38 47800.02 2014-07-25 15:12:00.000 206 21196.35 18.43 42843.37 47800.03 2014-07-25 15:12:01.000 206 21196.35 18.42 42843.39 47800.05 2014-07-25 15:12:02.000 206 21196.35 18.41 42843.42 47800.03 2014-07-25 15:12:03.000 206 21196.35 18.41 42843.44 47800.06 2014-07-25 15:12:04.000 206 21196.36 18.41 42843.41 47800.09 2014-07-25 15:12:05.000 206 21196.39 18.39 42843.44 47800.09 2014-07-25 15:12:06.000 206 21196.40 18.39 42843.42 47800.12 2014-07-25 15:12:07.000 206 21196.39 18.38 42843.43 47800.13 2014-07-25 15:12:08.000 206 21196.40 18.37 42843.47 47800.15 2014-07-25 15:12:09.000 206 21196.44 18.36 42843.48 47800.17 2014-07-25 15:12:10.000 206 21196.46 18.36 42843.50 47800.18 2014-07-25 15:12:11.000 206 21196.46 18.33 42843.50 47800.20 2014-07-25 15:12:12.000 206 21196.47 18.32 42843.51 47800.22 2014-07-25 15:12:13.000 206 21196.49 18.33 42843.54 47800.25 2014-07-25 15:12:14.000 206 21196.52 18.34 42843.56 47800.26 2014-07-25 15:12:15.000 206 21196.53 18.34 42843.54 47800.27 2014-07-25 15:12:16.000 206 21196.54 18.33 42843.54 47800.27 2014-07-25 15:12:17.000 206 21196.53 18.34 42843.53 47800.27 2014-07-25 15:12:18.000 206 21196.55 18.36 42843.55 47800.28 2014-07-25 15:12:19.000 206 21196.53 18.38 42843.57 47800.27 2014-07-25 15:12:20.000 206 21196.55 18.39 42843.56 47800.26 2014-07-25 15:12:21.000 206 21196.54 18.40 42843.57 47800.25 2014-07-25 15:12:22.000 206 21196.53 18.38 42843.59 47800.27 2014-07-25 15:12:23.000 206 21196.51 18.38 42843.57 47800.27 2014-07-25 15:12:24.000 206 21196.49 18.40 42843.56 47800.26 2014-07-25 15:12:25.000 206 21196.49 18.39 42843.56 47800.24 2014-07-25 15:12:26.000 206 21196.44 18.36 42843.57 47800.23 2014-07-25 15:12:27.000 206 21196.40 18.32 42843.57 47800.21 2014-07-25 15:12:28.000 206 21196.44 18.30 42843.59 47800.22 2014-07-25 15:12:29.000 206 21196.42 18.29 42843.56 47800.21 2014-07-25 15:12:30.000 206 21196.42 18.29 42843.56 47800.24 2014-07-25 15:12:31.000 206 21196.44 18.26 42843.56 47800.25 2014-07-25 15:12:32.000 206 21196.47 18.28 42843.57 47800.27 2014-07-25 15:12:33.000 206 21196.50 18.30 42843.57 47800.28 2014-07-25 15:12:34.000 206 21196.55 18.31 42843.59 47800.34 2014-07-25 15:12:35.000 206 21196.57 18.29 42843.60 47800.35 2014-07-25 15:12:36.000 206 21196.58 18.24 42843.65 47800.39 2014-07-25 15:12:37.000 206 21196.60 18.23 42843.71 47800.42 2014-07-25 15:12:38.000 206 21196.62 18.22 42843.72 47800.46 2014-07-25 15:12:39.000 206 21196.64 18.22 42843.73 47800.48 2014-07-25 15:12:40.000 206 21196.65 18.22 42843.76 47800.50 2014-07-25 15:12:41.000 206 21196.64 18.23 42843.75 47800.51 2014-07-25 15:12:42.000 206 21196.61 18.24 42843.78 47800.52 2014-07-25 15:12:43.000 206 21196.60 18.24 42843.76 47800.50 2014-07-25 15:12:44.000 206 21196.60 18.22 42843.74 47800.49 2014-07-25 15:12:45.000 206 21196.58 18.22 42843.71 47800.48 2014-07-25 15:12:46.000 206 21196.56 18.20 42843.70 47800.46 2014-07-25 15:12:47.000 206 21196.51 18.18 42843.74 47800.43 2014-07-25 15:12:48.000 206 21196.45 18.18 42843.76 47800.41 2014-07-25 15:12:49.000 206 21196.39 18.19 42843.76 47800.42 2014-07-25 15:12:50.000 206 21196.34 18.18 42843.78 47800.42 2014-07-25 15:12:51.000 206 21196.34 18.20 42843.82 47800.42 2014-07-25 15:12:52.000 206 21196.32 18.25 42843.86 47800.43 2014-07-25 15:12:53.000 206 21196.31 18.27 42843.83 47800.42 2014-07-25 15:12:54.000 206 21196.30 18.32 42843.80 47800.39 2014-07-25 15:12:55.000 206 21196.30 18.38 42843.75 47800.39 2014-07-25 15:12:56.000 206 21196.30 18.43 42843.76 47800.38 2014-07-25 15:12:57.000 206 21196.31 18.46 42843.74 47800.38 2014-07-25 15:12:58.000 206 21196.35 18.53 42843.65 47800.34 2014-07-25 15:12:59.000 206 21196.36 18.57 42843.63 47800.32 2014-07-25 15:13:00.000 206 21196.38 18.63 42843.61 47800.30 2014-07-25 15:13:01.000 206 21196.37 18.67 42843.58 47800.26 2014-07-25 15:13:02.000 206 21196.37 18.69 42843.53 47800.24 2014-07-25 15:13:03.000 206 21196.38 18.71 42843.50 47800.25 2014-07-25 15:13:04.000 206 21196.33 18.68 42843.50 47800.19 2014-07-25 15:13:05.000 206 21196.26 18.65 42843.51 47800.16 2014-07-25 15:13:06.000 206 21196.23 18.64 42843.52 47800.15 2014-07-25 15:13:07.000 206 21196.23 18.62 42843.57 47800.16 2014-07-25 15:13:08.000 206 21196.26 18.63 42843.59 47800.18 2014-07-25 15:13:09.000 206 21196.21 18.61 42843.58 47800.19 2014-07-25 15:13:10.000 206 21196.20 18.63 42843.60 47800.19 2014-07-25 15:13:11.000 206 21196.24 18.68 42843.64 47800.22 2014-07-25 15:13:12.000 206 21196.29 18.73 42843.61 47800.22 2014-07-25 15:13:13.000 206 21196.34 18.78 42843.58 47800.22 2014-07-25 15:13:14.000 206 21196.32 18.79 42843.54 47800.23 2014-07-25 15:13:15.000 206 21196.34 18.77 42843.56 47800.19 2014-07-25 15:13:16.000 206 21196.34 18.73 42843.57 47800.20 2014-07-25 15:13:17.000 206 21196.32 18.75 42843.58 47800.18 2014-07-25 15:13:18.000 206 21196.31 18.76 42843.57 47800.20 2014-07-25 15:13:19.000 206 21196.33 18.75 42843.57 47800.24 2014-07-25 15:13:20.000 206 21196.28 18.75 42843.58 47800.21 2014-07-25 15:13:21.000 206 21196.27 18.68 42843.63 47800.21 2014-07-25 15:13:22.000 206 21196.21 18.65 42843.69 47800.24 2014-07-25 15:13:23.000 206 21196.23 18.64 42843.72 47800.25 2014-07-25 15:13:24.000 206 21196.22 18.65 42843.73 47800.28 2014-07-25 15:13:25.000 206 21196.22 18.62 42843.76 47800.28 2014-07-25 15:13:26.000 206 21196.24 18.61 42843.81 47800.34 2014-07-25 15:13:27.000 206 21196.19 18.64 42843.84 47800.34 2014-07-25 15:13:28.000 206 21196.16 18.68 42843.84 47800.36 2014-07-25 15:13:29.000 206 21196.17 18.72 42843.79 47800.31 2014-07-25 15:13:30.000 206 21196.15 18.77 42843.73 47800.28 2014-07-25 15:13:31.000 206 21196.14 18.79 42843.71 47800.25 2014-07-25 15:13:32.000 206 21196.09 18.82 42843.69 47800.22 2014-07-25 15:13:33.000 206 21196.07 18.87 42843.67 47800.21 2014-07-25 15:13:34.000 206 21196.09 18.85 42843.65 47800.16 2014-07-25 15:13:35.000 206 21196.10 18.87 42843.62 47800.14 2014-07-25 15:13:36.000 206 21196.09 18.87 42843.60 47800.14 2014-07-25 15:13:37.000 206 21196.08 18.85 42843.60 47800.13 2014-07-25 15:13:38.000 206 21196.04 18.83 42843.60 47800.12 2014-07-25 15:13:39.000 206 21196.06 18.83 42843.63 47800.13 2014-07-25 15:13:40.000 206 21196.06 18.83 42843.64 47800.14 2014-07-25 15:13:41.000 206 21196.07 18.85 42843.62 47800.13 2014-07-25 15:13:42.000 206 21196.04 18.89 42843.60 47800.15 2014-07-25 15:13:43.000 206 21196.02 18.94 42843.59 47800.13 2014-07-25 15:13:44.000 206 21196.04 18.97 42843.58 47800.12 2014-07-25 15:13:45.000 206 21196.03 18.98 42843.60 47800.10 2014-07-25 15:13:46.000 206 21196.03 18.98 42843.58 47800.10 2014-07-25 15:13:47.000 206 21196.01 19.01 42843.58 47800.10 2014-07-25 15:13:48.000 206 21196.03 19.04 42843.56 47800.07 2014-07-25 15:13:49.000 206 21196.05 19.06 42843.55 47800.07 2014-07-25 15:13:50.000 206 21196.06 19.05 42843.54 47800.08 2014-07-25 15:13:51.000 206 21196.03 19.04 42843.54 47800.08 2014-07-25 15:13:52.000 206 21196.03 19.04 42843.57 47800.05 2014-07-25 15:13:53.000 206 21196.08 19.03 42843.61 47800.06 2014-07-25 15:13:54.000 206 21196.11 19.02 42843.59 47800.09 2014-07-25 15:13:55.000 206 21196.14 19.02 42843.58 47800.10 2014-07-25 15:13:56.000 206 21196.20 18.98 42843.60 47800.14 2014-07-25 15:13:57.000 206 21196.21 18.98 42843.59 47800.15 2014-07-25 15:13:58.000 206 21196.21 18.98 42843.60 47800.17 2014-07-25 15:13:59.000 206 21196.28 18.97 42843.62 47800.17 2014-07-25 15:14:00.000 206 21196.31 18.95 42843.65 47800.20 2014-07-25 15:14:01.000 206 21196.33 18.97 42843.61 47800.23 2014-07-25 15:14:02.000 206 21196.34 19.00 42843.61 47800.25 2014-07-25 15:14:03.000 206 21196.36 19.02 42843.62 47800.23 2014-07-25 15:14:04.000 206 21196.34 19.04 42843.59 47800.24 2014-07-25 15:14:05.000 206 21196.36 19.03 42843.55 47800.23 2014-07-25 15:14:06.000 206 21196.39 19.02 42843.55 47800.21 2014-07-25 15:14:07.000 206 21196.38 19.02 42843.54 47800.24 2014-07-25 15:14:08.000 206 21196.36 19.03 42843.57 47800.20 2014-07-25 15:14:09.000 206 21196.36 19.08 42843.55 47800.21 2014-07-25 15:14:10.000 206 21196.35 19.07 42843.53 47800.19 2014-07-25 15:14:11.000 206 21196.28 19.10 42843.49 47800.16 2014-07-25 15:14:12.000 206 21196.26 19.10 42843.51 47800.12 2014-07-25 15:14:13.000 206 21196.22 19.10 42843.51 47800.11 2014-07-25 15:14:14.000 206 21196.18 19.10 42843.49 47800.06 2014-07-25 15:14:15.000 206 21196.15 19.09 42843.49 47800.06 2014-07-25 15:14:16.000 206 21196.10 19.03 42843.49 47800.03 2014-07-25 15:14:17.000 206 21196.07 18.98 42843.52 47800.02 2014-07-25 15:14:18.000 206 21196.07 18.96 42843.52 47799.98 2014-07-25 15:14:19.000 206 21196.04 18.98 42843.49 47799.97 2014-07-25 15:14:20.000 206 21196.03 18.99 42843.46 47799.97 2014-07-25 15:14:21.000 206 21196.01 18.99 42843.39 47799.94 2014-07-25 15:14:22.000 206 21195.99 18.99 42843.36 47799.91 2014-07-25 15:14:23.000 206 21195.96 19.00 42843.39 47799.88 2014-07-25 15:14:24.000 206 21195.96 19.00 42843.39 47799.85 2014-07-25 15:14:25.000 206 21195.97 19.01 42843.39 47799.84 2014-07-25 15:14:26.000 206 21195.98 19.03 42843.43 47799.88 2014-07-25 15:14:27.000 206 21195.95 19.07 42843.41 47799.89 2014-07-25 15:14:28.000 206 21195.92 19.11 42843.38 47799.87 2014-07-25 15:14:29.000 206 21195.90 19.11 42843.41 47799.86 2014-07-25 15:14:30.000 206 21195.93 19.14 42843.39 47799.88 2014-07-25 15:14:31.000 206 21195.95 19.17 42843.43 47799.89 2014-07-25 15:14:32.000 206 21195.94 19.19 42843.45 47799.90 2014-07-25 15:14:33.000 206 21195.97 19.20 42843.44 47799.88 2014-07-25 15:14:34.000 206 21195.99 19.22 42843.43 47799.91 2014-07-25 15:14:35.000 206 21196.02 19.23 42843.43 47799.95 2014-07-25 15:14:36.000 206 21196.05 19.25 42843.42 47799.93 2014-07-25 15:14:37.000 206 21196.04 19.25 42843.42 47799.93 2014-07-25 15:14:38.000 206 21196.02 19.24 42843.44 47799.91 2014-07-25 15:14:39.000 206 21196.01 19.23 42843.43 47799.92 2014-07-25 15:14:40.000 206 21196.00 19.19 42843.47 47799.91 2014-07-25 15:14:41.000 206 21196.01 19.14 42843.46 47799.93 2014-07-25 15:14:42.000 206 21195.98 19.13 42843.49 47799.94 2014-07-25 15:14:43.000 206 21195.94 19.14 42843.48 47799.92 2014-07-25 15:14:44.000 206 21195.95 19.16 42843.44 47799.95 2014-07-25 15:14:45.000 206 21195.96 19.15 42843.45 47799.92 2014-07-25 15:14:46.000 206 21195.94 19.21 42843.45 47799.92 2014-07-25 15:14:47.000 206 21195.94 19.18 42843.45 47799.90 2014-07-25 15:14:48.000 206 21195.98 19.11 42843.49 47799.90 2014-07-25 15:14:49.000 206 21196.03 19.06 42843.51 47799.95 2014-07-25 15:14:50.000 206 21196.03 19.04 42843.51 47799.97 2014-07-25 15:14:51.000 206 21196.01 18.99 42843.54 47800.00 2014-07-25 15:14:52.000 206 21196.01 18.93 42843.56 47800.03 2014-07-25 15:14:53.000 206 21196.01 18.90 42843.56 47800.00 2014-07-25 15:14:54.000 206 21196.00 18.88 42843.55 47800.03 2014-07-25 15:14:55.000 206 21195.97 18.85 42843.53 47800.01 2014-07-25 15:14:56.000 206 21195.94 18.84 42843.54 47800.01 2014-07-25 15:14:57.000 206 21195.95 18.81 42843.55 47800.02 2014-07-25 15:14:58.000 206 21195.98 18.79 42843.53 47800.01 2014-07-25 15:14:59.000 206 21195.98 18.77 42843.58 47800.03 2014-07-25 15:15:00.000 206 21196.02 18.75 42843.60 47800.05 2014-07-25 15:15:01.000 206 21196.05 18.75 42843.61 47800.09 2014-07-25 15:15:02.000 206 21196.05 18.76 42843.64 47800.10 2014-07-25 15:15:03.000 206 21196.08 18.74 42843.63 47800.14 2014-07-25 15:15:04.000 206 21196.09 18.74 42843.64 47800.13 2014-07-25 15:15:05.000 206 21196.12 18.73 42843.64 47800.16 2014-07-25 15:15:06.000 206 21196.13 18.74 42843.63 47800.16 2014-07-25 15:15:07.000 206 21196.13 18.72 42843.61 47800.18 2014-07-25 15:15:08.000 206 21196.17 18.67 42843.63 47800.18 2014-07-25 15:15:09.000 206 21196.19 18.69 42843.63 47800.18 2014-07-25 15:15:10.000 206 21196.19 18.67 42843.61 47800.20 2014-07-25 15:15:11.000 206 21196.20 18.68 42843.63 47800.21 2014-07-25 15:15:12.000 206 21196.21 18.66 42843.66 47800.21 2014-07-25 15:15:13.000 206 21196.19 18.67 42843.65 47800.20 2014-07-25 15:15:14.000 206 21196.20 18.70 42843.67 47800.22 2014-07-25 15:15:15.000 206 21196.20 18.71 42843.67 47800.20 2014-07-25 15:15:16.000 206 21196.19 18.73 42843.63 47800.19 2014-07-25 15:15:17.000 206 21196.18 18.77 42843.63 47800.18 2014-07-25 15:15:18.000 206 21196.17 18.76 42843.62 47800.18 2014-07-25 15:15:19.000 206 21196.13 18.77 42843.64 47800.17 2014-07-25 15:15:20.000 206 21196.13 18.79 42843.60 47800.14 2014-07-25 15:15:21.000 206 21196.12 18.80 42843.61 47800.16 2014-07-25 15:15:22.000 206 21196.12 18.83 42843.67 47800.14 2014-07-25 15:15:23.000 206 21196.13 18.84 42843.66 47800.16 2014-07-25 15:15:24.000 206 21196.11 18.85 42843.64 47800.14 2014-07-25 15:15:25.000 206 21196.07 18.87 42843.67 47800.16 2014-07-25 15:15:26.000 206 21196.07 18.87 42843.67 47800.13 2014-07-25 15:15:27.000 206 21196.04 18.87 42843.66 47800.15 2014-07-25 15:15:28.000 206 21196.01 18.85 42843.66 47800.12 2014-07-25 15:15:29.000 206 21196.02 18.84 42843.67 47800.15 2014-07-25 15:15:30.000 206 21196.05 18.84 42843.70 47800.16 2014-07-25 15:15:31.000 206 21196.04 18.85 42843.71 47800.17 2014-07-25 15:15:32.000 206 21196.08 18.84 42843.70 47800.18 2014-07-25 15:15:33.000 206 21196.14 18.84 42843.71 47800.20 2014-07-25 15:15:34.000 206 21196.17 18.84 42843.73 47800.24 2014-07-25 15:15:35.000 206 21196.20 18.86 42843.75 47800.27 2014-07-25 15:15:36.000 206 21196.23 18.82 42843.80 47800.31 2014-07-25 15:15:37.000 206 21196.25 18.82 42843.82 47800.35 2014-07-25 15:15:38.000 206 21196.30 18.80 42843.85 47800.36 2014-07-25 15:15:39.000 206 21196.34 18.78 42843.87 47800.43 2014-07-25 15:15:40.000 206 21196.39 18.79 42843.89 47800.45 2014-07-25 15:15:41.000 206 21196.41 18.77 42843.89 47800.49 2014-07-25 15:15:42.000 206 21196.42 18.76 42843.90 47800.52 2014-07-25 15:15:43.000 206 21196.46 18.74 42843.89 47800.56 2014-07-25 15:15:44.000 206 21196.48 18.74 42843.92 47800.58 2014-07-25 15:15:45.000 206 21196.50 18.74 42843.95 47800.59 2014-07-25 15:15:46.000 206 21196.52 18.74 42843.97 47800.64 2014-07-25 15:15:47.000 206 21196.48 18.72 42843.99 47800.64 2014-07-25 15:15:48.000 206 21196.51 18.72 42843.98 47800.65 2014-07-25 15:15:49.000 206 21196.51 18.73 42844.00 47800.68 2014-07-25 15:15:50.000 206 21196.56 18.71 42844.01 47800.73 2014-07-25 15:15:51.000 206 21196.60 18.72 42844.05 47800.73 2014-07-25 15:15:52.000 206 21196.57 18.72 42844.11 47800.76 2014-07-25 15:15:53.000 206 21196.58 18.69 42844.13 47800.77 2014-07-25 15:15:54.000 206 21196.60 18.69 42844.14 47800.79 2014-07-25 15:15:55.000 206 21196.60 18.66 42844.15 47800.82 2014-07-25 15:15:56.000 206 21196.57 18.65 42844.16 47800.83 2014-07-25 15:15:57.000 206 21196.58 18.65 42844.16 47800.85 2014-07-25 15:15:58.000 206 21196.55 18.65 42844.18 47800.84 2014-07-25 15:15:59.000 206 21196.56 18.68 42844.23 47800.87 2014-07-25 15:16:00.000 206 21196.55 18.68 42844.24 47800.85 2014-07-25 15:16:01.000 206 21196.56 18.69 42844.13 47800.83 2014-07-25 15:16:02.000 206 21196.50 18.72 42844.10 47800.81 2014-07-25 15:16:03.000 206 21196.45 18.73 42844.08 47800.76 2014-07-25 15:16:04.000 206 21196.41 18.75 42844.08 47800.73 2014-07-25 15:16:05.000 206 21196.44 18.80 42844.05 47800.69 2014-07-25 15:16:06.000 206 21196.48 18.83 42844.02 47800.68 2014-07-25 15:16:07.000 206 21196.46 18.84 42844.00 47800.67 2014-07-25 15:16:08.000 206 21196.40 18.87 42843.97 47800.64 2014-07-25 15:16:09.000 206 21196.40 18.90 42844.00 47800.61 2014-07-25 15:16:10.000 206 21196.39 18.89 42844.01 47800.63 2014-07-25 15:16:11.000 206 21196.39 18.89 42844.01 47800.65 2014-07-25 15:16:12.000 206 21196.38 18.87 42844.04 47800.64 2014-07-25 15:16:13.000 206 21196.36 18.89 42844.01 47800.65 2014-07-25 15:16:14.000 206 21196.36 18.92 42844.06 47800.65 2014-07-25 15:16:15.000 206 21196.30 18.93 42844.07 47800.67 2014-07-25 15:16:16.000 206 21196.27 18.93 42844.07 47800.65 2014-07-25 15:16:17.000 206 21196.25 18.95 42844.06 47800.67 2014-07-25 15:16:18.000 206 21196.25 18.97 42844.08 47800.66 2014-07-25 15:16:19.000 206 21196.23 18.99 42844.06 47800.65 2014-07-25 15:16:20.000 206 21196.23 19.02 42844.06 47800.65 2014-07-25 15:16:21.000 206 21196.22 19.01 42844.07 47800.66 2014-07-25 15:16:22.000 206 21196.21 19.01 42844.09 47800.65 2014-07-25 15:16:23.000 206 21196.20 19.02 42844.08 47800.64 2014-07-25 15:16:24.000 206 21196.20 19.04 42844.07 47800.62 2014-07-25 15:16:25.000 206 21196.15 19.06 42844.07 47800.61 2014-07-25 15:16:26.000 206 21196.18 19.03 42844.09 47800.62 2014-07-25 15:16:27.000 206 21196.19 18.98 42844.08 47800.61 2014-07-25 15:16:28.000 206 21196.20 18.98 42844.11 47800.60 2014-07-25 15:16:29.000 206 21196.17 18.96 42844.15 47800.64 2014-07-25 15:16:30.000 206 21196.17 18.97 42844.14 47800.64 2014-07-25 15:16:31.000 206 21196.15 18.97 42844.14 47800.65 2014-07-25 15:16:32.000 206 21196.13 18.99 42844.15 47800.65 2014-07-25 15:16:33.000 206 21196.14 19.04 42844.14 47800.64 2014-07-25 15:16:34.000 206 21196.12 19.07 42844.12 47800.64 2014-07-25 15:16:35.000 206 21196.12 19.07 42844.11 47800.62 2014-07-25 15:16:36.000 206 21196.11 19.09 42844.07 47800.60 2014-07-25 15:16:37.000 206 21196.11 19.08 42844.08 47800.58 2014-07-25 15:16:38.000 206 21196.09 19.10 42844.04 47800.56 2014-07-25 15:16:39.000 206 21196.07 19.12 42844.06 47800.55 2014-07-25 15:16:40.000 206 21196.04 19.14 42844.04 47800.52 2014-07-25 15:16:41.000 206 21196.00 19.14 42844.03 47800.51 2014-07-25 15:16:42.000 206 21196.01 19.16 42844.01 47800.49 2014-07-25 15:16:43.000 206 21196.01 19.15 42844.02 47800.46 2014-07-25 15:16:44.000 206 21196.00 19.15 42844.05 47800.47 2014-07-25 15:16:45.000 206 21196.00 19.15 42844.04 47800.47 2014-07-25 15:16:46.000 206 21195.99 19.17 42844.00 47800.45 2014-07-25 15:16:47.000 206 21195.94 19.20 42843.99 47800.45 2014-07-25 15:16:48.000 206 21195.92 19.20 42843.99 47800.41 2014-07-25 15:16:49.000 206 21195.88 19.20 42843.97 47800.40 2014-07-25 15:16:50.000 206 21195.85 19.22 42843.96 47800.38 2014-07-25 15:16:51.000 206 21195.85 19.26 42843.95 47800.37 2014-07-25 15:16:52.000 206 21195.84 19.27 42843.95 47800.37 2014-07-25 15:16:53.000 206 21195.82 19.30 42843.92 47800.33 2014-07-25 15:16:54.000 206 21195.82 19.30 42843.93 47800.31 2014-07-25 15:16:55.000 206 21195.78 19.37 42843.91 47800.29 2014-07-25 15:16:56.000 206 21195.79 19.37 42843.88 47800.27 2014-07-25 15:16:57.000 206 21195.74 19.42 42843.85 47800.24 2014-07-25 15:16:58.000 206 21195.73 19.43 42843.83 47800.21 2014-07-25 15:16:59.000 206 21195.72 19.43 42843.82 47800.18 2014-07-25 15:17:00.000 206 21195.75 19.41 42843.79 47800.14 2014-07-25 15:17:01.000 206 21195.77 19.38 42843.81 47800.13 2014-07-25 15:17:02.000 206 21195.75 19.35 42843.84 47800.17 2014-07-25 15:17:03.000 206 21195.81 19.33 42843.81 47800.17 2014-07-25 15:17:04.000 206 21195.85 19.33 42843.83 47800.20 2014-07-25 15:17:05.000 206 21195.90 19.33 42843.86 47800.21 2014-07-25 15:17:06.000 206 21195.89 19.33 42843.84 47800.24 2014-07-25 15:17:07.000 206 21195.85 19.34 42843.83 47800.23 2014-07-25 15:17:08.000 206 21195.82 19.29 42843.84 47800.22 2014-07-25 15:17:09.000 206 21195.80 19.26 42843.87 47800.22 2014-07-25 15:17:10.000 206 21195.74 19.23 42843.89 47800.22 2014-07-25 15:17:11.000 206 21195.72 19.24 42843.94 47800.23 2014-07-25 15:17:12.000 206 21195.73 19.21 42843.95 47800.25 2014-07-25 15:17:13.000 206 21195.72 19.23 42843.92 47800.28 2014-07-25 15:17:14.000 206 21195.69 19.28 42843.97 47800.27 2014-07-25 15:17:15.000 206 21195.73 19.27 42843.99 47800.29 2014-07-25 15:17:16.000 206 21195.75 19.26 42844.00 47800.34 2014-07-25 15:17:17.000 206 21195.76 19.29 42844.02 47800.34 2014-07-25 15:17:18.000 206 21195.73 19.29 42844.00 47800.35 2014-07-25 15:17:19.000 206 21195.72 19.32 42844.00 47800.35 2014-07-25 15:17:20.000 206 21195.74 19.31 42844.02 47800.32 2014-07-25 15:17:21.000 206 21195.73 19.29 42844.01 47800.33 2014-07-25 15:17:22.000 206 21195.73 19.30 42844.04 47800.33 2014-07-25 15:17:23.000 206 21195.73 19.30 42844.05 47800.34 2014-07-25 15:17:24.000 206 21195.71 19.30 42844.06 47800.35 2014-07-25 15:17:25.000 206 21195.68 19.28 42844.06 47800.35 2014-07-25 15:17:26.000 206 21195.68 19.29 42844.08 47800.32 2014-07-25 15:17:27.000 206 21195.67 19.28 42844.05 47800.32 2014-07-25 15:17:28.000 206 21195.59 19.32 42844.04 47800.33 2014-07-25 15:17:29.000 206 21195.54 19.35 42844.04 47800.27 2014-07-25 15:17:30.000 206 21195.54 19.37 42844.02 47800.26 2014-07-25 15:17:31.000 206 21195.52 19.39 42844.01 47800.21 2014-07-25 15:17:32.000 206 21195.51 19.41 42844.01 47800.20 2014-07-25 15:17:33.000 206 21195.50 19.42 42843.97 47800.17 2014-07-25 15:17:34.000 206 21195.48 19.41 42843.93 47800.16 2014-07-25 15:17:35.000 206 21195.50 19.40 42843.90 47800.11 2014-07-25 15:17:36.000 206 21195.50 19.39 42843.89 47800.11 2014-07-25 15:17:37.000 206 21195.48 19.34 42843.89 47800.08 2014-07-25 15:17:38.000 206 21195.45 19.31 42843.85 47800.07 2014-07-25 15:17:39.000 206 21195.46 19.27 42843.85 47800.06 2014-07-25 15:17:40.000 206 21195.51 19.22 42843.86 47800.07 2014-07-25 15:17:41.000 206 21195.53 19.19 42843.87 47800.06 2014-07-25 15:17:42.000 206 21195.51 19.19 42843.86 47800.09 2014-07-25 15:17:43.000 206 21195.51 19.18 42843.83 47800.07 2014-07-25 15:17:44.000 206 21195.53 19.17 42843.88 47800.10 2014-07-25 15:17:45.000 206 21195.52 19.17 42843.88 47800.08 2014-07-25 15:17:46.000 206 21195.55 19.14 42843.84 47800.09 2014-07-25 15:17:47.000 206 21195.55 19.16 42843.85 47800.10 2014-07-25 15:17:48.000 206 21195.57 19.17 42843.88 47800.10 2014-07-25 15:17:49.000 206 21195.57 19.20 42843.86 47800.13 2014-07-25 15:17:50.000 206 21195.58 19.23 42843.90 47800.13 2014-07-25 15:17:51.000 206 21195.59 19.25 42843.96 47800.14 2014-07-25 15:17:52.000 206 21195.59 19.26 42843.92 47800.15 2014-07-25 15:17:53.000 206 21195.61 19.30 42843.93 47800.18 2014-07-25 15:17:54.000 206 21195.61 19.34 42843.96 47800.17 2014-07-25 15:17:55.000 206 21195.57 19.34 42843.96 47800.19 2014-07-25 15:17:56.000 206 21195.56 19.35 42843.97 47800.20 2014-07-25 15:17:57.000 206 21195.56 19.38 42843.99 47800.19 2014-07-25 15:17:58.000 206 21195.60 19.39 42843.97 47800.19 2014-07-25 15:17:59.000 206 21195.65 19.43 42843.93 47800.20 2014-07-25 15:18:00.000 206 21195.62 19.49 42843.93 47800.20 2014-07-25 15:18:01.000 206 21195.61 19.47 42843.93 47800.18 2014-07-25 15:18:02.000 206 21195.63 19.44 42843.94 47800.19 2014-07-25 15:18:03.000 206 21195.63 19.42 42843.96 47800.22 2014-07-25 15:18:04.000 206 21195.63 19.43 42843.97 47800.20 2014-07-25 15:18:05.000 206 21195.64 19.42 42843.96 47800.23 2014-07-25 15:18:06.000 206 21195.65 19.38 42844.03 47800.26 2014-07-25 15:18:07.000 206 21195.63 19.32 42844.05 47800.28 2014-07-25 15:18:08.000 206 21195.60 19.27 42844.06 47800.28 2014-07-25 15:18:09.000 206 21195.62 19.30 42844.08 47800.34 2014-07-25 15:18:10.000 206 21195.66 19.34 42844.11 47800.35 2014-07-25 15:18:11.000 206 21195.68 19.38 42844.10 47800.40 2014-07-25 15:18:12.000 206 21195.71 19.37 42844.11 47800.40 2014-07-25 15:18:13.000 206 21195.70 19.38 42844.11 47800.40 2014-07-25 15:18:14.000 206 21195.68 19.42 42844.12 47800.36 2014-07-25 15:18:15.000 206 21195.68 19.41 42844.09 47800.35 2014-07-25 15:18:16.000 206 21195.66 19.40 42844.08 47800.35 2014-07-25 15:18:17.000 206 21195.68 19.42 42844.07 47800.35 2014-07-25 15:18:18.000 206 21195.69 19.43 42844.08 47800.37 2014-07-25 15:18:19.000 206 21195.65 19.41 42844.09 47800.35 2014-07-25 15:18:20.000 206 21195.65 19.41 42844.09 47800.37 2014-07-25 15:18:21.000 206 21195.66 19.45 42844.11 47800.36 2014-07-25 15:18:22.000 206 21195.61 19.48 42844.10 47800.36 2014-07-25 15:18:23.000 206 21195.59 19.51 42844.14 47800.38 2014-07-25 15:18:24.000 206 21195.56 19.52 42844.14 47800.35 2014-07-25 15:18:25.000 206 21195.54 19.55 42844.12 47800.34 2014-07-25 15:18:26.000 206 21195.53 19.57 42844.11 47800.29 2014-07-25 15:18:27.000 206 21195.55 19.55 42844.09 47800.32 2014-07-25 15:18:28.000 206 21195.56 19.56 42844.09 47800.31 2014-07-25 15:18:29.000 206 21195.58 19.54 42844.11 47800.31 2014-07-25 15:18:30.000 206 21195.59 19.54 42844.14 47800.35 2014-07-25 15:18:31.000 206 21195.63 19.55 42844.16 47800.34 2014-07-25 15:18:32.000 206 21195.65 19.56 42844.14 47800.38 2014-07-25 15:18:33.000 206 21195.64 19.58 42844.13 47800.39 2014-07-25 15:18:34.000 206 21195.65 19.58 42844.18 47800.38 2014-07-25 15:18:35.000 206 21195.64 19.56 42844.17 47800.37 2014-07-25 15:18:36.000 206 21195.62 19.60 42844.17 47800.40 2014-07-25 15:18:37.000 206 21195.62 19.64 42844.21 47800.39 2014-07-25 15:18:38.000 206 21195.63 19.67 42844.19 47800.41 2014-07-25 15:18:39.000 206 21195.64 19.72 42844.15 47800.39 2014-07-25 15:18:40.000 206 21195.65 19.77 42844.16 47800.39 2014-07-25 15:18:41.000 206 21195.68 19.78 42844.12 47800.38 2014-07-25 15:18:42.000 206 21195.66 19.79 42844.10 47800.37 2014-07-25 15:18:43.000 206 21195.61 19.78 42844.13 47800.36 2014-07-25 15:18:44.000 206 21195.61 19.78 42844.13 47800.35 2014-07-25 15:18:45.000 206 21195.60 19.79 42844.11 47800.34 2014-07-25 15:18:46.000 206 21195.56 19.81 42844.08 47800.35 2014-07-25 15:18:47.000 206 21195.53 19.83 42844.12 47800.33 2014-07-25 15:18:48.000 206 21195.53 19.80 42844.12 47800.33 2014-07-25 15:18:49.000 206 21195.51 19.80 42844.14 47800.33 2014-07-25 15:18:50.000 206 21195.50 19.78 42844.13 47800.37 2014-07-25 15:18:51.000 206 21195.50 19.78 42844.17 47800.35 2014-07-25 15:18:52.000 206 21195.54 19.75 42844.15 47800.36 2014-07-25 15:18:53.000 206 21195.50 19.74 42844.16 47800.36 2014-07-25 15:18:54.000 206 21195.50 19.73 42844.22 47800.36 2014-07-25 15:18:55.000 206 21195.49 19.75 42844.23 47800.38 2014-07-25 15:18:56.000 206 21195.50 19.72 42844.24 47800.37 2014-07-25 15:18:57.000 206 21195.48 19.72 42844.23 47800.40 2014-07-25 15:18:58.000 206 21195.46 19.73 42844.28 47800.40 2014-07-25 15:18:59.000 206 21195.46 19.76 42844.27 47800.43 2014-07-25 15:19:00.000 206 21195.51 19.75 42844.25 47800.41 2014-07-25 15:19:01.000 206 21195.53 19.76 42844.26 47800.42 2014-07-25 15:19:02.000 206 21195.55 19.79 42844.24 47800.43 2014-07-25 15:19:03.000 206 21195.52 19.80 42844.30 47800.42 2014-07-25 15:19:04.000 206 21195.52 19.82 42844.26 47800.42 2014-07-25 15:19:05.000 206 21195.51 19.82 42844.27 47800.41 2014-07-25 15:19:06.000 206 21195.52 19.81 42844.28 47800.43 2014-07-25 15:19:07.000 206 21195.55 19.82 42844.29 47800.43 2014-07-25 15:19:08.000 206 21195.58 19.82 42844.29 47800.46 2014-07-25 15:19:09.000 206 21195.55 19.79 42844.28 47800.44 2014-07-25 15:19:10.000 206 21195.57 19.75 42844.33 47800.48 2014-07-25 15:19:11.000 206 21195.59 19.75 42844.33 47800.50 2014-07-25 15:19:12.000 206 21195.59 19.73 42844.35 47800.52 2014-07-25 15:19:13.000 206 21195.58 19.74 42844.38 47800.54 2014-07-25 15:19:14.000 206 21195.60 19.77 42844.36 47800.54 2014-07-25 15:19:15.000 206 21195.60 19.78 42844.37 47800.55 2014-07-25 15:19:16.000 206 21195.58 19.79 42844.34 47800.54 2014-07-25 15:19:17.000 206 21195.57 19.79 42844.37 47800.53 2014-07-25 15:19:18.000 206 21195.53 19.77 42844.38 47800.52 2014-07-25 15:19:19.000 206 21195.49 19.75 42844.39 47800.54 2014-07-25 15:19:20.000 206 21195.48 19.76 42844.41 47800.50 2014-07-25 15:19:21.000 206 21195.43 19.82 42844.40 47800.53 2014-07-25 15:19:22.000 206 21195.40 19.87 42844.42 47800.54 2014-07-25 15:19:23.000 206 21195.40 19.90 42844.42 47800.51 2014-07-25 15:19:24.000 206 21195.42 19.96 42844.38 47800.51 2014-07-25 15:19:25.000 206 21195.42 19.98 42844.35 47800.48 2014-07-25 15:19:26.000 206 21195.43 19.99 42844.32 47800.47 2014-07-25 15:19:27.000 206 21195.45 20.02 42844.30 47800.46 2014-07-25 15:19:28.000 206 21195.45 20.03 42844.27 47800.44 2014-07-25 15:19:29.000 206 21195.44 20.02 42844.30 47800.42 2014-07-25 15:19:30.000 206 21195.43 19.97 42844.31 47800.40 2014-07-25 15:19:31.000 206 21195.49 19.96 42844.30 47800.43 2014-07-25 15:19:32.000 206 21195.51 19.96 42844.31 47800.43 2014-07-25 15:19:33.000 206 21195.56 19.98 42844.27 47800.47 2014-07-25 15:19:34.000 206 21195.57 19.99 42844.28 47800.42 2014-07-25 15:19:35.000 206 21195.57 19.96 42844.28 47800.46 2014-07-25 15:19:36.000 206 21195.56 19.95 42844.27 47800.44 2014-07-25 15:19:37.000 206 21195.54 19.94 42844.26 47800.45 2014-07-25 15:19:38.000 206 21195.50 19.93 42844.27 47800.43 2014-07-25 15:19:39.000 206 21195.47 19.92 42844.28 47800.41 2014-07-25 15:19:40.000 206 21195.46 19.93 42844.27 47800.42 2014-07-25 15:19:41.000 206 21195.47 19.93 42844.26 47800.41 2014-07-25 15:19:42.000 206 21195.45 19.93 42844.23 47800.41 2014-07-25 15:19:43.000 206 21195.45 19.93 42844.25 47800.39 2014-07-25 15:19:44.000 206 21195.39 19.94 42844.26 47800.40 2014-07-25 15:19:45.000 206 21195.37 19.93 42844.26 47800.38 2014-07-25 15:19:46.000 206 21195.38 19.95 42844.27 47800.36 2014-07-25 15:19:47.000 206 21195.34 19.97 42844.28 47800.36 2014-07-25 15:19:48.000 206 21195.33 19.98 42844.28 47800.36 2014-07-25 15:19:49.000 206 21195.32 20.00 42844.30 47800.35 2014-07-25 15:19:50.000 206 21195.28 20.04 42844.25 47800.33 2014-07-25 15:19:51.000 206 21195.27 20.09 42844.23 47800.31 2014-07-25 15:19:52.000 206 21195.31 20.15 42844.20 47800.30 2014-07-25 15:19:53.000 206 21195.29 20.17 42844.19 47800.29 2014-07-25 15:19:54.000 206 21195.26 20.20 42844.17 47800.24 2014-07-25 15:19:55.000 206 21195.27 20.23 42844.14 47800.24 2014-07-25 15:19:56.000 206 21195.30 20.25 42844.14 47800.21 2014-07-25 15:19:57.000 206 21195.32 20.24 42844.07 47800.17 2014-07-25 15:19:58.000 206 21195.33 20.25 42844.06 47800.17 2014-07-25 15:19:59.000 206 21195.32 20.23 42844.07 47800.17 2014-07-25 15:20:00.000 206 21195.27 20.28 42844.07 47800.14 2014-07-25 15:20:01.000 206 21195.25 20.30 42844.02 47800.11 2014-07-25 15:20:02.000 206 21195.24 20.31 42844.00 47800.10 2014-07-25 15:20:03.000 206 21195.27 20.31 42843.97 47800.08 2014-07-25 15:20:04.000 206 21195.25 20.33 42844.01 47800.05 2014-07-25 15:20:05.000 206 21195.25 20.33 42844.03 47800.06 2014-07-25 15:20:06.000 206 21195.23 20.31 42844.01 47800.04 2014-07-25 15:20:07.000 206 21195.24 20.32 42843.95 47800.04 2014-07-25 15:20:08.000 206 21195.26 20.35 42843.97 47800.04 2014-07-25 15:20:09.000 206 21195.29 20.34 42843.97 47800.03 2014-07-25 15:20:10.000 206 21195.31 20.35 42843.92 47800.05 2014-07-25 15:20:11.000 206 21195.32 20.37 42843.93 47800.04 2014-07-25 15:20:12.000 206 21195.31 20.35 42843.95 47800.05 2014-07-25 15:20:13.000 206 21195.30 20.32 42843.93 47800.02 2014-07-25 15:20:14.000 206 21195.29 20.26 42843.96 47800.02 2014-07-25 15:20:15.000 206 21195.31 20.21 42843.97 47800.05 2014-07-25 15:20:16.000 206 21195.27 20.17 42843.99 47800.05 2014-07-25 15:20:17.000 206 21195.33 20.10 42844.00 47800.08 2014-07-25 15:20:18.000 206 21195.37 20.08 42844.09 47800.14 2014-07-25 15:20:19.000 206 21195.36 20.09 42844.09 47800.17 2014-07-25 15:20:20.000 206 21195.32 20.09 42844.09 47800.20 2014-07-25 15:20:21.000 206 21195.34 20.11 42844.11 47800.21 2014-07-25 15:20:22.000 206 21195.34 20.09 42844.10 47800.23 2014-07-25 15:20:23.000 206 21195.32 20.09 42844.12 47800.25 2014-07-25 15:20:24.000 206 21195.32 20.11 42844.14 47800.25 2014-07-25 15:20:25.000 206 21195.30 20.13 42844.19 47800.26 2014-07-25 15:20:26.000 206 21195.32 20.08 42844.18 47800.27 2014-07-25 15:20:27.000 206 21195.30 20.09 42844.15 47800.26 2014-07-25 15:20:28.000 206 21195.32 20.11 42844.18 47800.27 2014-07-25 15:20:29.000 206 21195.28 20.09 42844.18 47800.26 2014-07-25 15:20:30.000 206 21195.30 20.07 42844.17 47800.28 2014-07-25 15:20:31.000 206 21195.31 20.07 42844.15 47800.28 2014-07-25 15:20:32.000 206 21195.35 20.06 42844.18 47800.30 2014-07-25 15:20:33.000 206 21195.37 20.03 42844.19 47800.29 2014-07-25 15:20:34.000 206 21195.36 20.03 42844.19 47800.31 2014-07-25 15:20:35.000 206 21195.37 20.02 42844.18 47800.33 2014-07-25 15:20:36.000 206 21195.37 20.02 42844.19 47800.32 2014-07-25 15:20:37.000 206 21195.35 20.02 42844.21 47800.32 2014-07-25 15:20:38.000 206 21195.34 20.04 42844.22 47800.33 2014-07-25 15:20:39.000 206 21195.31 20.08 42844.19 47800.31 2014-07-25 15:20:40.000 206 21195.33 20.04 42844.21 47800.33 2014-07-25 15:20:41.000 206 21195.32 20.01 42844.21 47800.31 2014-07-25 15:20:42.000 206 21195.28 20.01 42844.18 47800.28 2014-07-25 15:20:43.000 206 21195.22 20.02 42844.17 47800.26 2014-07-25 15:20:44.000 206 21195.20 19.98 42844.15 47800.24 2014-07-25 15:20:45.000 206 21195.19 19.99 42844.15 47800.23 2014-07-25 15:20:46.000 206 21195.16 20.03 42844.11 47800.20 2014-07-25 15:20:47.000 206 21195.13 20.05 42844.05 47800.14 2014-07-25 15:20:48.000 206 21195.14 20.04 42844.04 47800.09 2014-07-25 15:20:49.000 206 21195.10 20.00 42844.04 47800.06 2014-07-25 15:20:50.000 206 21195.14 19.90 42844.04 47800.08 2014-07-25 15:20:51.000 206 21195.21 19.81 42844.07 47800.09 2014-07-25 15:20:52.000 206 21195.26 19.75 42844.14 47800.16 2014-07-25 15:20:53.000 206 21195.30 19.70 42844.19 47800.23 2014-07-25 15:20:54.000 206 21195.34 19.66 42844.23 47800.28 2014-07-25 15:20:55.000 206 21195.39 19.64 42844.26 47800.34 2014-07-25 15:20:56.000 206 21195.43 19.61 42844.32 47800.38 2014-07-25 15:20:57.000 206 21195.43 19.59 42844.33 47800.45 2014-07-25 15:20:58.000 206 21195.45 19.59 42844.33 47800.45 2014-07-25 15:20:59.000 206 21195.47 19.60 42844.36 47800.49 2014-07-25 15:21:00.000 206 21195.45 19.61 42844.40 47800.50 2014-07-25 15:21:01.000 206 21195.44 19.63 42844.38 47800.50 2014-07-25 15:21:02.000 206 21195.45 19.65 42844.38 47800.48 2014-07-25 15:21:03.000 206 21195.42 19.66 42844.35 47800.45 2014-07-25 15:21:04.000 206 21195.41 19.70 42844.35 47800.47 2014-07-25 15:21:05.000 206 21195.39 19.73 42844.36 47800.46 2014-07-25 15:21:06.000 206 21195.36 19.73 42844.33 47800.43 2014-07-25 15:21:07.000 206 21195.35 19.72 42844.33 47800.41 2014-07-25 15:21:08.000 206 21195.32 19.75 42844.32 47800.44 2014-07-25 15:21:09.000 206 21195.33 19.74 42844.31 47800.43 2014-07-25 15:21:10.000 206 21195.28 19.71 42844.33 47800.41 2014-07-25 15:21:11.000 206 21195.23 19.68 42844.35 47800.38 2014-07-25 15:21:12.000 206 21195.19 19.67 42844.38 47800.37 2014-07-25 15:21:13.000 206 21195.19 19.67 42844.39 47800.39 2014-07-25 15:21:14.000 206 21195.19 19.69 42844.40 47800.41 2014-07-25 15:21:15.000 206 21195.20 19.72 42844.41 47800.45 2014-07-25 15:21:16.000 206 21195.22 19.78 42844.39 47800.42 2014-07-25 15:21:17.000 206 21195.25 19.80 42844.36 47800.43 2014-07-25 15:21:18.000 206 21195.27 19.82 42844.33 47800.43 2014-07-25 15:21:19.000 206 21195.25 19.83 42844.34 47800.43 2014-07-25 15:21:20.000 206 21195.25 19.90 42844.32 47800.42 2014-07-25 15:21:21.000 206 21195.27 19.93 42844.32 47800.37 2014-07-25 15:21:22.000 206 21195.28 19.94 42844.27 47800.37 2014-07-25 15:21:23.000 206 21195.29 19.95 42844.29 47800.36 2014-07-25 15:21:24.000 206 21195.28 19.92 42844.27 47800.35 2014-07-25 15:21:25.000 206 21195.30 19.90 42844.24 47800.33 2014-07-25 15:21:26.000 206 21195.35 19.91 42844.25 47800.33 2014-07-25 15:21:27.000 206 21195.38 19.90 42844.26 47800.34 2014-07-25 15:21:28.000 206 21195.37 19.87 42844.26 47800.36 2014-07-25 15:21:29.000 206 21195.38 19.88 42844.30 47800.39 2014-07-25 15:21:30.000 206 21195.44 19.89 42844.32 47800.40 2014-07-25 15:21:31.000 206 21195.48 19.86 42844.34 47800.44 2014-07-25 15:21:32.000 206 21195.48 19.85 42844.35 47800.44 2014-07-25 15:21:33.000 206 21195.51 19.80 42844.33 47800.48 2014-07-25 15:21:34.000 206 21195.52 19.78 42844.36 47800.51 2014-07-25 15:21:35.000 206 21195.58 19.74 42844.41 47800.52 2014-07-25 15:21:36.000 206 21195.58 19.74 42844.45 47800.57 2014-07-25 15:21:37.000 206 21195.58 19.75 42844.44 47800.60 2014-07-25 15:21:38.000 206 21195.60 19.73 42844.46 47800.63 2014-07-25 15:21:39.000 206 21195.62 19.71 42844.50 47800.66 2014-07-25 15:21:40.000 206 21195.62 19.69 42844.52 47800.66 2014-07-25 15:21:41.000 206 21195.60 19.64 42844.57 47800.70 2014-07-25 15:21:42.000 206 21195.62 19.64 42844.58 47800.74 2014-07-25 15:21:43.000 206 21195.61 19.68 42844.61 47800.76 2014-07-25 15:21:44.000 206 21195.61 19.71 42844.65 47800.77 2014-07-25 15:21:45.000 206 21195.61 19.74 42844.63 47800.79 2014-07-25 15:21:46.000 206 21195.58 19.76 42844.61 47800.78 2014-07-25 15:21:47.000 206 21195.58 19.77 42844.61 47800.77 2014-07-25 15:21:48.000 206 21195.60 19.77 42844.64 47800.78 2014-07-25 15:21:49.000 206 21195.61 19.76 42844.64 47800.80 2014-07-25 15:21:50.000 206 21195.61 19.75 42844.66 47800.79 2014-07-25 15:21:51.000 206 21195.60 19.75 42844.64 47800.82 2014-07-25 15:21:52.000 206 21195.55 19.78 42844.67 47800.81 2014-07-25 15:21:53.000 206 21195.55 19.75 42844.70 47800.83 2014-07-25 15:21:54.000 206 21195.57 19.72 42844.76 47800.83 2014-07-25 15:21:55.000 206 21195.58 19.73 42844.73 47800.84 2014-07-25 15:21:56.000 206 21195.63 19.76 42844.75 47800.89 2014-07-25 15:21:57.000 206 21195.65 19.80 42844.74 47800.86 2014-07-25 15:21:58.000 206 21195.68 19.82 42844.67 47800.88 2014-07-25 15:21:59.000 206 21195.72 19.82 42844.65 47800.88 2014-07-25 15:22:00.000 206 21195.69 19.77 42844.65 47800.87 2014-07-25 15:22:01.000 206 21195.67 19.75 42844.68 47800.86 2014-07-25 15:22:02.000 206 21195.68 19.77 42844.67 47800.85 2014-07-25 15:22:03.000 206 21195.66 19.78 42844.66 47800.87 2014-07-25 15:22:04.000 206 21195.69 19.78 42844.66 47800.87 2014-07-25 15:22:05.000 206 21195.68 19.81 42844.64 47800.84 2014-07-25 15:22:06.000 206 21195.67 19.86 42844.64 47800.82 2014-07-25 15:22:07.000 206 21195.65 19.87 42844.61 47800.80 2014-07-25 15:22:08.000 206 21195.65 19.87 42844.57 47800.76 2014-07-25 15:22:09.000 206 21195.62 19.88 42844.52 47800.71 2014-07-25 15:22:10.000 206 21195.59 19.90 42844.51 47800.72 2014-07-25 15:22:11.000 206 21195.61 19.95 42844.47 47800.67 2014-07-25 15:22:12.000 206 21195.58 19.95 42844.50 47800.66 2014-07-25 15:22:13.000 206 21195.56 19.93 42844.45 47800.63 2014-07-25 15:22:14.000 206 21195.57 19.95 42844.43 47800.63 2014-07-25 15:22:15.000 206 21195.56 19.94 42844.45 47800.64 2014-07-25 15:22:16.000 206 21195.60 19.95 42844.43 47800.66 2014-07-25 15:22:17.000 206 21195.61 19.95 42844.42 47800.66 2014-07-25 15:22:18.000 206 21195.59 19.96 42844.43 47800.63 2014-07-25 15:22:19.000 206 21195.53 19.95 42844.45 47800.62 2014-07-25 15:22:20.000 206 21195.48 19.97 42844.47 47800.63 2014-07-25 15:22:21.000 206 21195.43 19.97 42844.49 47800.62 2014-07-25 15:22:22.000 206 21195.43 20.00 42844.50 47800.62 2014-07-25 15:22:23.000 206 21195.41 20.02 42844.50 47800.60 2014-07-25 15:22:24.000 206 21195.37 19.99 42844.54 47800.63 2014-07-25 15:22:25.000 206 21195.37 19.98 42844.56 47800.62 2014-07-25 15:22:26.000 206 21195.40 20.01 42844.53 47800.64 2014-07-25 15:22:27.000 206 21195.43 20.05 42844.54 47800.64 2014-07-25 15:22:28.000 206 21195.45 20.05 42844.50 47800.67 2014-07-25 15:22:29.000 206 21195.47 20.04 42844.53 47800.65 2014-07-25 15:22:30.000 206 21195.52 20.03 42844.53 47800.68 2014-07-25 15:22:31.000 206 21195.53 20.04 42844.52 47800.69 2014-07-25 15:22:32.000 206 21195.54 20.04 42844.55 47800.67 2014-07-25 15:22:33.000 206 21195.56 20.02 42844.54 47800.69 2014-07-25 15:22:34.000 206 21195.58 20.01 42844.49 47800.73 2014-07-25 15:22:35.000 206 21195.57 20.02 42844.52 47800.75 2014-07-25 15:22:36.000 206 21195.55 20.04 42844.55 47800.74 2014-07-25 15:22:37.000 206 21195.55 20.07 42844.57 47800.76 2014-07-25 15:22:38.000 206 21195.52 20.07 42844.59 47800.75 2014-07-25 15:22:39.000 206 21195.53 20.08 42844.57 47800.75 2014-07-25 15:22:40.000 206 21195.49 20.06 42844.59 47800.75 2014-07-25 15:22:41.000 206 21195.49 20.05 42844.56 47800.76 2014-07-25 15:22:42.000 206 21195.48 20.01 42844.59 47800.74 2014-07-25 15:22:43.000 206 21195.49 19.99 42844.61 47800.76 2014-07-25 15:22:44.000 206 21195.52 19.97 42844.62 47800.80 2014-07-25 15:22:45.000 206 21195.51 19.92 42844.65 47800.79 2014-07-25 15:22:46.000 206 21195.56 19.89 42844.67 47800.80 2014-07-25 15:22:47.000 206 21195.52 19.90 42844.71 47800.83 2014-07-25 15:22:48.000 206 21195.53 19.91 42844.71 47800.87 2014-07-25 15:22:49.000 206 21195.58 19.96 42844.69 47800.89 2014-07-25 15:22:50.000 206 21195.58 20.03 42844.66 47800.90 2014-07-25 15:22:51.000 206 21195.61 20.06 42844.67 47800.85 2014-07-25 15:22:52.000 206 21195.64 20.12 42844.62 47800.83 2014-07-25 15:22:53.000 206 21195.65 20.14 42844.57 47800.82 2014-07-25 15:22:54.000 206 21195.65 20.15 42844.54 47800.79 2014-07-25 15:22:55.000 206 21195.65 20.19 42844.51 47800.77 2014-07-25 15:22:56.000 206 21195.67 20.21 42844.48 47800.74 2014-07-25 15:22:57.000 206 21195.68 20.18 42844.45 47800.76 2014-07-25 15:22:58.000 206 21195.70 20.16 42844.39 47800.72 2014-07-25 15:22:59.000 206 21195.68 20.19 42844.42 47800.73 2014-07-25 15:23:00.000 206 21195.70 20.19 42844.41 47800.72 2014-07-25 15:23:01.000 206 21195.68 20.20 42844.44 47800.72 2014-07-25 15:23:02.000 206 21195.73 20.17 42844.45 47800.72 2014-07-25 15:23:03.000 206 21195.75 20.17 42844.46 47800.75 2014-07-25 15:23:04.000 206 21195.74 20.14 42844.51 47800.74 2014-07-25 15:23:05.000 206 21195.74 20.14 42844.53 47800.78 2014-07-25 15:23:06.000 206 21195.74 20.12 42844.55 47800.77 2014-07-25 15:23:07.000 206 21195.76 20.14 42844.58 47800.80 2014-07-25 15:23:08.000 206 21195.77 20.16 42844.56 47800.84 2014-07-25 15:23:09.000 206 21195.78 20.13 42844.56 47800.86 2014-07-25 15:23:10.000 206 21195.78 20.09 42844.60 47800.85 2014-07-25 15:23:11.000 206 21195.71 20.07 42844.63 47800.87 2014-07-25 15:23:12.000 206 21195.71 20.05 42844.63 47800.87 2014-07-25 15:23:13.000 206 21195.71 20.05 42844.65 47800.91 2014-07-25 15:23:14.000 206 21195.67 20.04 42844.69 47800.89 2014-07-25 15:23:15.000 206 21195.69 20.02 42844.70 47800.91 2014-07-25 15:23:16.000 206 21195.68 20.01 42844.68 47800.89 2014-07-25 15:23:17.000 206 21195.70 20.00 42844.69 47800.93 2014-07-25 15:23:18.000 206 21195.67 20.00 42844.69 47800.92 2014-07-25 15:23:19.000 206 21195.63 19.97 42844.72 47800.92 2014-07-25 15:23:20.000 206 21195.64 19.95 42844.72 47800.93 2014-07-25 15:23:21.000 206 21195.69 19.97 42844.71 47800.93 2014-07-25 15:23:22.000 206 21195.72 20.02 42844.72 47800.97 2014-07-25 15:23:23.000 206 21195.77 20.08 42844.68 47800.96 2014-07-25 15:23:24.000 206 21195.83 20.10 42844.65 47800.96 2014-07-25 15:23:25.000 206 21195.89 20.09 42844.65 47800.97 2014-07-25 15:23:26.000 206 21195.87 20.13 42844.57 47800.94 2014-07-25 15:23:27.000 206 21195.88 20.11 42844.58 47800.94 2014-07-25 15:23:28.000 206 21195.87 20.09 42844.60 47800.93 2014-07-25 15:23:29.000 206 21195.86 20.09 42844.60 47800.94 2014-07-25 15:23:30.000 206 21195.85 20.11 42844.60 47800.91 2014-07-25 15:23:31.000 206 21195.85 20.12 42844.56 47800.89 2014-07-25 15:23:32.000 206 21195.88 20.12 42844.54 47800.89 2014-07-25 15:23:33.000 206 21195.92 20.08 42844.53 47800.91 2014-07-25 15:23:34.000 206 21195.95 20.05 42844.51 47800.87 2014-07-25 15:23:35.000 206 21195.98 20.03 42844.51 47800.92 2014-07-25 15:23:36.000 206 21195.98 20.03 42844.54 47800.92 2014-07-25 15:23:37.000 206 21195.94 20.03 42844.55 47800.95 2014-07-25 15:23:38.000 206 21195.91 20.02 42844.55 47800.90 2014-07-25 15:23:39.000 206 21195.91 20.03 42844.55 47800.90 2014-07-25 15:23:40.000 206 21195.87 20.02 42844.57 47800.90 2014-07-25 15:23:41.000 206 21195.85 20.03 42844.59 47800.91 2014-07-25 15:23:42.000 206 21195.82 20.05 42844.59 47800.89 2014-07-25 15:23:43.000 206 21195.83 20.05 42844.58 47800.92 2014-07-25 15:23:44.000 206 21195.81 20.10 42844.56 47800.86 2014-07-25 15:23:45.000 206 21195.74 20.12 42844.53 47800.84 2014-07-25 15:23:46.000 206 21195.72 20.13 42844.51 47800.82 2014-07-25 15:23:47.000 206 21195.73 20.13 42844.52 47800.78 2014-07-25 15:23:48.000 206 21195.69 20.13 42844.53 47800.79 2014-07-25 15:23:49.000 206 21195.73 20.15 42844.46 47800.74 2014-07-25 15:23:50.000 206 21195.72 20.20 42844.44 47800.74 2014-07-25 15:23:51.000 206 21195.74 20.23 42844.39 47800.72 2014-07-25 15:23:52.000 206 21195.70 20.23 42844.39 47800.69 2014-07-25 15:23:53.000 206 21195.68 20.26 42844.37 47800.64 2014-07-25 15:23:54.000 206 21195.68 20.27 42844.34 47800.64 2014-07-25 15:23:55.000 206 21195.67 20.26 42844.31 47800.62 2014-07-25 15:23:56.000 206 21195.66 20.32 42844.26 47800.60 2014-07-25 15:23:57.000 206 21195.66 20.36 42844.26 47800.57 2014-07-25 15:23:58.000 206 21195.68 20.33 42844.25 47800.57 2014-07-25 15:23:59.000 206 21195.69 20.32 42844.24 47800.53 2014-07-25 15:24:00.000 206 21195.69 20.30 42844.25 47800.54 2014-07-25 15:24:01.000 206 21195.71 20.27 42844.24 47800.56 2014-07-25 15:24:02.000 206 21195.76 20.28 42844.22 47800.55 2014-07-25 15:24:03.000 206 21195.80 20.27 42844.26 47800.56 2014-07-25 15:24:04.000 206 21195.83 20.26 42844.25 47800.62 2014-07-25 15:24:05.000 206 21195.84 20.22 42844.27 47800.62 2014-07-25 15:24:06.000 206 21195.87 20.20 42844.27 47800.62 2014-07-25 15:24:07.000 206 21195.87 20.22 42844.28 47800.65 2014-07-25 15:24:08.000 206 21195.85 20.21 42844.32 47800.65 2014-07-25 15:24:09.000 206 21195.88 20.19 42844.32 47800.66 2014-07-25 15:24:10.000 206 21195.90 20.18 42844.31 47800.68 2014-07-25 15:24:11.000 206 21195.95 20.16 42844.34 47800.70 2014-07-25 15:24:12.000 206 21195.98 20.16 42844.37 47800.72 2014-07-25 15:24:13.000 206 21196.00 20.12 42844.37 47800.78 2014-07-25 15:24:14.000 206 21196.03 20.13 42844.39 47800.82 2014-07-25 15:24:15.000 206 21196.08 20.14 42844.39 47800.84 2014-07-25 15:24:16.000 206 21196.08 20.16 42844.41 47800.85 2014-07-25 15:24:17.000 206 21196.04 20.17 42844.43 47800.87 2014-07-25 15:24:18.000 206 21196.07 20.22 42844.43 47800.87 2014-07-25 15:24:19.000 206 21196.05 20.23 42844.45 47800.87 2014-07-25 15:24:20.000 206 21196.02 20.26 42844.50 47800.89 2014-07-25 15:24:21.000 206 21196.02 20.26 42844.51 47800.87 2014-07-25 15:24:22.000 206 21196.00 20.26 42844.50 47800.88 2014-07-25 15:24:23.000 206 21196.02 20.27 42844.46 47800.87 2014-07-25 15:24:24.000 206 21196.00 20.30 42844.47 47800.88 2014-07-25 15:24:25.000 206 21196.01 20.30 42844.49 47800.87 2014-07-25 15:24:26.000 206 21196.00 20.31 42844.47 47800.85 2014-07-25 15:24:27.000 206 21195.99 20.29 42844.49 47800.88 2014-07-25 15:24:28.000 206 21195.98 20.30 42844.49 47800.87 2014-07-25 15:24:29.000 206 21196.02 20.33 42844.48 47800.87 2014-07-25 15:24:30.000 206 21195.98 20.35 42844.49 47800.87 2014-07-25 15:24:31.000 206 21195.98 20.38 42844.51 47800.85 2014-07-25 15:24:32.000 206 21196.02 20.40 42844.49 47800.86 2014-07-25 15:24:33.000 206 21196.02 20.41 42844.49 47800.88 2014-07-25 15:24:34.000 206 21196.04 20.43 42844.50 47800.84 2014-07-25 15:24:35.000 206 21196.00 20.43 42844.48 47800.86 2014-07-25 15:24:36.000 206 21195.96 20.44 42844.44 47800.85 2014-07-25 15:24:37.000 206 21195.94 20.49 42844.44 47800.84 2014-07-25 15:24:38.000 206 21195.92 20.50 42844.44 47800.82 2014-07-25 15:24:39.000 206 21195.92 20.47 42844.46 47800.80 2014-07-25 15:24:40.000 206 21195.91 20.48 42844.48 47800.80 2014-07-25 15:24:41.000 206 21195.92 20.48 42844.46 47800.82 2014-07-25 15:24:42.000 206 21195.95 20.52 42844.44 47800.84 2014-07-25 15:24:43.000 206 21195.94 20.57 42844.44 47800.84 2014-07-25 15:24:44.000 206 21195.93 20.62 42844.42 47800.79 2014-07-25 15:24:45.000 206 21195.93 20.67 42844.40 47800.79 2014-07-25 15:24:46.000 206 21195.97 20.67 42844.37 47800.76 2014-07-25 15:24:47.000 206 21196.00 20.65 42844.35 47800.75 2014-07-25 15:24:48.000 206 21196.00 20.62 42844.39 47800.78 2014-07-25 15:24:49.000 206 21196.01 20.63 42844.43 47800.80 2014-07-25 15:24:50.000 206 21195.98 20.61 42844.42 47800.79 2014-07-25 15:24:51.000 206 21195.98 20.57 42844.47 47800.81 2014-07-25 15:24:52.000 206 21195.99 20.57 42844.50 47800.87 2014-07-25 15:24:53.000 206 21196.00 20.58 42844.54 47800.87 2014-07-25 15:24:54.000 206 21196.01 20.56 42844.56 47800.89 2014-07-25 15:24:55.000 206 21196.06 20.58 42844.56 47800.92 2014-07-25 15:24:56.000 206 21196.06 20.60 42844.55 47800.95 2014-07-25 15:24:57.000 206 21196.08 20.60 42844.55 47800.94 2014-07-25 15:24:58.000 206 21196.11 20.60 42844.56 47800.98 2014-07-25 15:24:59.000 206 21196.12 20.62 42844.55 47800.98 2014-07-25 15:25:00.000 206 21196.14 20.63 42844.56 47800.98 2014-07-25 15:25:01.000 206 21196.13 20.63 42844.56 47800.96 2014-07-25 15:25:02.000 206 21196.10 20.65 42844.56 47800.98 2014-07-25 15:25:03.000 206 21196.09 20.65 42844.53 47800.96 2014-07-25 15:25:04.000 206 21196.04 20.68 42844.50 47800.94 2014-07-25 15:25:05.000 206 21195.99 20.74 42844.49 47800.90 2014-07-25 15:25:06.000 206 21195.96 20.77 42844.47 47800.87 2014-07-25 15:25:07.000 206 21195.95 20.76 42844.47 47800.83 2014-07-25 15:25:08.000 206 21195.93 20.77 42844.48 47800.81 2014-07-25 15:25:09.000 206 21195.92 20.75 42844.48 47800.82 2014-07-25 15:25:10.000 206 21195.91 20.74 42844.48 47800.80 2014-07-25 15:25:11.000 206 21195.93 20.75 42844.44 47800.80 2014-07-25 15:25:12.000 206 21195.90 20.77 42844.45 47800.79 2014-07-25 15:25:13.000 206 21195.88 20.79 42844.45 47800.79 2014-07-25 15:25:14.000 206 21195.88 20.79 42844.44 47800.78 2014-07-25 15:25:15.000 206 21195.85 20.78 42844.41 47800.76 2014-07-25 15:25:16.000 206 21195.84 20.75 42844.42 47800.75 2014-07-25 15:25:17.000 206 21195.86 20.71 42844.43 47800.75 2014-07-25 15:25:18.000 206 21195.86 20.67 42844.44 47800.77 2014-07-25 15:25:19.000 206 21195.87 20.66 42844.47 47800.76 2014-07-25 15:25:20.000 206 21195.88 20.65 42844.49 47800.77 2014-07-25 15:25:21.000 206 21195.86 20.62 42844.49 47800.78 2014-07-25 15:25:22.000 206 21195.88 20.59 42844.57 47800.81 2014-07-25 15:25:23.000 206 21195.86 20.57 42844.54 47800.82 2014-07-25 15:25:24.000 206 21195.91 20.52 42844.60 47800.83 2014-07-25 15:25:25.000 206 21195.93 20.49 42844.56 47800.85 2014-07-25 15:25:26.000 206 21195.93 20.48 42844.53 47800.88 2014-07-25 15:25:27.000 206 21195.93 20.47 42844.57 47800.89 2014-07-25 15:25:28.000 206 21195.93 20.45 42844.56 47800.89 2014-07-25 15:25:29.000 206 21195.90 20.41 42844.60 47800.91 2014-07-25 15:25:30.000 206 21195.93 20.34 42844.61 47800.90 2014-07-25 15:25:31.000 206 21195.94 20.30 42844.64 47800.91 2014-07-25 15:25:32.000 206 21195.95 20.27 42844.64 47800.96 2014-07-25 15:25:33.000 206 21195.96 20.25 42844.69 47800.99 2014-07-25 15:25:34.000 206 21195.98 20.26 42844.71 47800.99 2014-07-25 15:25:35.000 206 21196.00 20.24 42844.70 47801.04 2014-07-25 15:25:36.000 206 21195.99 20.22 42844.68 47801.05 2014-07-25 15:25:37.000 206 21195.97 20.21 42844.69 47801.04 2014-07-25 15:25:38.000 206 21196.00 20.16 42844.71 47801.04 2014-07-25 15:25:39.000 206 21196.02 20.15 42844.72 47801.06 2014-07-25 15:25:40.000 206 21196.04 20.17 42844.75 47801.08 2014-07-25 15:25:41.000 206 21196.09 20.17 42844.78 47801.10 2014-07-25 15:25:42.000 206 21196.09 20.13 42844.77 47801.11 2014-07-25 15:25:43.000 206 21196.08 20.10 42844.74 47801.11 2014-07-25 15:25:44.000 206 21196.12 20.08 42844.77 47801.12 2014-07-25 15:25:45.000 206 21196.10 20.08 42844.75 47801.14 2014-07-25 15:25:46.000 206 21196.13 20.07 42844.77 47801.16 2014-07-25 15:25:47.000 206 21196.17 20.07 42844.81 47801.18 2014-07-25 15:25:48.000 206 21196.17 20.05 42844.85 47801.20 2014-07-25 15:25:49.000 206 21196.19 20.04 42844.85 47801.19 2014-07-25 15:25:50.000 206 21196.19 20.01 42844.82 47801.22 2014-07-25 15:25:51.000 206 21196.15 20.00 42844.82 47801.23 2014-07-25 15:25:52.000 206 21196.17 19.99 42844.86 47801.26 2014-07-25 15:25:53.000 206 21196.20 20.00 42844.86 47801.25 2014-07-25 15:25:54.000 206 21196.19 20.01 42844.89 47801.28 2014-07-25 15:25:55.000 206 21196.19 20.05 42844.90 47801.28 2014-07-25 15:25:56.000 206 21196.21 20.09 42844.86 47801.28 2014-07-25 15:25:57.000 206 21196.20 20.13 42844.85 47801.28 2014-07-25 15:25:58.000 206 21196.22 20.14 42844.83 47801.25 2014-07-25 15:25:59.000 206 21196.18 20.11 42844.83 47801.22 2014-07-25 15:26:00.000 206 21196.18 20.08 42844.84 47801.23 2014-07-25 15:26:01.000 206 21196.17 20.04 42844.82 47801.23 2014-07-25 15:26:02.000 206 21196.13 20.04 42844.81 47801.24 2014-07-25 15:26:03.000 206 21196.11 20.07 42844.83 47801.23 2014-07-25 15:26:04.000 206 21196.10 20.08 42844.82 47801.22 2014-07-25 15:26:05.000 206 21196.05 20.10 42844.82 47801.18 2014-07-25 15:26:06.000 206 21196.06 20.07 42844.77 47801.15 2014-07-25 15:26:07.000 206 21196.04 20.09 42844.79 47801.15 2014-07-25 15:26:08.000 206 21196.00 20.12 42844.76 47801.10 2014-07-25 15:26:09.000 206 21196.02 20.11 42844.77 47801.10 2014-07-25 15:26:10.000 206 21196.00 20.10 42844.78 47801.09 2014-07-25 15:26:11.000 206 21195.98 20.14 42844.75 47801.10 2014-07-25 15:26:12.000 206 21196.01 20.13 42844.75 47801.09 2014-07-25 15:26:13.000 206 21196.02 20.14 42844.75 47801.09 2014-07-25 15:26:14.000 206 21196.01 20.11 42844.78 47801.10 2014-07-25 15:26:15.000 206 21196.04 20.10 42844.82 47801.11 2014-07-25 15:26:16.000 206 21196.05 20.07 42844.80 47801.15 2014-07-25 15:26:17.000 206 21196.09 20.10 42844.82 47801.18 2014-07-25 15:26:18.000 206 21196.09 20.12 42844.83 47801.20 2014-07-25 15:26:19.000 206 21196.10 20.13 42844.83 47801.20 2014-07-25 15:26:20.000 206 21196.14 20.15 42844.81 47801.23 2014-07-25 15:26:21.000 206 21196.13 20.16 42844.77 47801.21 2014-07-25 15:26:22.000 206 21196.09 20.18 42844.78 47801.19 2014-07-25 15:26:23.000 206 21196.10 20.19 42844.75 47801.19 2014-07-25 15:26:24.000 206 21196.12 20.18 42844.73 47801.19 2014-07-25 15:26:25.000 206 21196.14 20.17 42844.75 47801.20 2014-07-25 15:26:26.000 206 21196.14 20.18 42844.77 47801.19 2014-07-25 15:26:27.000 206 21196.16 20.17 42844.81 47801.21 2014-07-25 15:26:28.000 206 21196.17 20.15 42844.83 47801.24 2014-07-25 15:26:29.000 206 21196.22 20.19 42844.84 47801.28 2014-07-25 15:26:30.000 206 21196.25 20.22 42844.83 47801.27 2014-07-25 15:26:31.000 206 21196.27 20.24 42844.80 47801.27 2014-07-25 15:26:32.000 206 21196.20 20.26 42844.80 47801.27 2014-07-25 15:26:33.000 206 21196.18 20.25 42844.80 47801.24 2014-07-25 15:26:34.000 206 21196.15 20.18 42844.84 47801.24 2014-07-25 15:26:35.000 206 21196.11 20.13 42844.90 47801.24 2014-07-25 15:26:36.000 206 21196.09 20.12 42844.96 47801.28 2014-07-25 15:26:37.000 206 21196.11 20.09 42844.96 47801.27 2014-07-25 15:26:38.000 206 21196.07 20.08 42845.00 47801.37 2014-07-25 15:26:39.000 206 21196.11 20.12 42845.02 47801.38 2014-07-25 15:26:40.000 206 21196.12 20.11 42845.04 47801.39 2014-07-25 15:26:41.000 206 21196.11 20.10 42845.06 47801.42 2014-07-25 15:26:42.000 206 21196.12 20.08 42845.07 47801.45 2014-07-25 15:26:43.000 206 21196.14 20.06 42845.09 47801.47 2014-07-25 15:26:44.000 206 21196.19 20.06 42845.05 47801.46 2014-07-25 15:26:45.000 206 21196.21 20.06 42845.03 47801.49 2014-07-25 15:26:46.000 206 21196.22 20.07 42845.01 47801.46 2014-07-25 15:26:47.000 206 21196.21 20.11 42845.01 47801.41 2014-07-25 15:26:48.000 206 21196.22 20.12 42844.95 47801.43 2014-07-25 15:26:49.000 206 21196.22 20.16 42844.91 47801.39 2014-07-25 15:26:50.000 206 21196.27 20.18 42844.93 47801.40 2014-07-25 15:26:51.000 206 21196.26 20.18 42844.94 47801.41 2014-07-25 15:26:52.000 206 21196.28 20.17 42844.98 47801.41 2014-07-25 15:26:53.000 206 21196.33 20.20 42844.99 47801.47 2014-07-25 15:26:54.000 206 21196.34 20.26 42845.00 47801.48 2014-07-25 15:26:55.000 206 21196.37 20.32 42844.98 47801.49 2014-07-25 15:26:56.000 206 21196.39 20.38 42845.00 47801.49 2014-07-25 15:26:57.000 206 21196.39 20.45 42844.92 47801.48 2014-07-25 15:26:58.000 206 21196.42 20.49 42844.91 47801.45 2014-07-25 15:26:59.000 206 21196.46 20.48 42844.91 47801.47 2014-07-25 15:27:00.000 206 21196.45 20.46 42844.92 47801.46 2014-07-25 15:27:01.000 206 21196.45 20.48 42844.89 47801.43 2014-07-25 15:27:02.000 206 21196.38 20.48 42844.87 47801.42 2014-07-25 15:27:03.000 206 21196.35 20.48 42844.92 47801.41 2014-07-25 15:27:04.000 206 21196.38 20.48 42844.91 47801.44 2014-07-25 15:27:05.000 206 21196.39 20.49 42844.91 47801.43 2014-07-25 15:27:06.000 206 21196.38 20.48 42844.94 47801.43 2014-07-25 15:27:07.000 206 21196.39 20.53 42844.92 47801.44 2014-07-25 15:27:08.000 206 21196.37 20.53 42844.91 47801.44 2014-07-25 15:27:09.000 206 21196.36 20.54 42844.91 47801.42 2014-07-25 15:27:10.000 206 21196.37 20.57 42844.93 47801.42 2014-07-25 15:27:11.000 206 21196.38 20.57 42844.93 47801.44 2014-07-25 15:27:12.000 206 21196.37 20.59 42844.92 47801.41 2014-07-25 15:27:13.000 206 21196.32 20.61 42844.90 47801.41 2014-07-25 15:27:14.000 206 21196.29 20.61 42844.88 47801.40 2014-07-25 15:27:15.000 206 21196.27 20.63 42844.87 47801.37 2014-07-25 15:27:16.000 206 21196.29 20.58 42844.88 47801.34 2014-07-25 15:27:17.000 206 21196.27 20.52 42844.89 47801.34 2014-07-25 15:27:18.000 206 21196.26 20.51 42844.89 47801.34 2014-07-25 15:27:19.000 206 21196.27 20.52 42844.89 47801.33 2014-07-25 15:27:20.000 206 21196.27 20.50 42844.91 47801.35 2014-07-25 15:27:21.000 206 21196.26 20.48 42844.91 47801.35 2014-07-25 15:27:22.000 206 21196.24 20.47 42844.89 47801.33 2014-07-25 15:27:23.000 206 21196.22 20.45 42844.91 47801.35 2014-07-25 15:27:24.000 206 21196.24 20.42 42844.94 47801.36 2014-07-25 15:27:25.000 206 21196.26 20.41 42844.94 47801.37 2014-07-25 15:27:26.000 206 21196.32 20.40 42844.91 47801.38 2014-07-25 15:27:27.000 206 21196.35 20.42 42844.89 47801.38 2014-07-25 15:27:28.000 206 21196.35 20.45 42844.87 47801.39 2014-07-25 15:27:29.000 206 21196.39 20.42 42844.84 47801.37 2014-07-25 15:27:30.000 206 21196.33 20.40 42844.80 47801.35 2014-07-25 15:27:31.000 206 21196.33 20.37 42844.77 47801.31 2014-07-25 15:27:32.000 206 21196.30 20.31 42844.77 47801.26 2014-07-25 15:27:33.000 206 21196.30 20.27 42844.74 47801.26 2014-07-25 15:27:34.000 206 21196.27 20.23 42844.80 47801.24 2014-07-25 15:27:35.000 206 21196.26 20.23 42844.81 47801.26 2014-07-25 15:27:36.000 206 21196.25 20.23 42844.81 47801.25 2014-07-25 15:27:37.000 206 21196.21 20.23 42844.82 47801.27 2014-07-25 15:27:38.000 206 21196.19 20.21 42844.86 47801.26 2014-07-25 15:27:39.000 206 21196.21 20.19 42844.85 47801.27 2014-07-25 15:27:40.000 206 21196.22 20.24 42844.83 47801.26 2014-07-25 15:27:41.000 206 21196.22 20.24 42844.80 47801.26 2014-07-25 15:27:42.000 206 21196.22 20.21 42844.83 47801.26 2014-07-25 15:27:43.000 206 21196.21 20.20 42844.83 47801.26 2014-07-25 15:27:44.000 206 21196.24 20.20 42844.82 47801.27 2014-07-25 15:27:45.000 206 21196.34 20.21 42844.84 47801.29 2014-07-25 15:27:46.000 206 21196.34 20.18 42844.86 47801.33 2014-07-25 15:27:47.000 206 21196.37 20.15 42844.90 47801.38 2014-07-25 15:27:48.000 206 21196.41 20.13 42844.97 47801.41 2014-07-25 15:27:49.000 206 21196.45 20.12 42844.95 47801.48 2014-07-25 15:27:50.000 206 21196.49 20.10 42844.99 47801.53 2014-07-25 15:27:51.000 206 21196.53 20.12 42844.99 47801.55 2014-07-25 15:27:52.000 206 21196.55 20.14 42845.00 47801.58 2014-07-25 15:27:53.000 206 21196.56 20.14 42845.03 47801.60 2014-07-25 15:27:54.000 206 21196.54 20.14 42845.05 47801.62 2014-07-25 15:27:55.000 206 21196.55 20.13 42845.06 47801.63 2014-07-25 15:27:56.000 206 21196.51 20.14 42845.08 47801.62 2014-07-25 15:27:57.000 206 21196.51 20.14 42845.08 47801.62 2014-07-25 15:27:58.000 206 21196.52 20.13 42845.09 47801.63 2014-07-25 15:27:59.000 206 21196.48 20.12 42845.04 47801.63 2014-07-25 15:28:00.000 206 21196.44 20.08 42845.09 47801.62 2014-07-25 15:28:01.000 206 21196.39 20.06 42845.17 47801.62 2014-07-25 15:28:02.000 206 21196.39 20.05 42845.16 47801.65 2014-07-25 15:28:03.000 206 21196.40 20.12 42845.13 47801.62 2014-07-25 15:28:04.000 206 21196.42 20.18 42845.14 47801.66 2014-07-25 15:28:05.000 206 21196.45 20.20 42845.15 47801.67 2014-07-25 15:28:06.000 206 21196.51 20.22 42845.11 47801.66 2014-07-25 15:28:07.000 206 21196.52 20.21 42845.08 47801.67 2014-07-25 15:28:08.000 206 21196.52 20.22 42845.10 47801.65 2014-07-25 15:28:09.000 206 21196.49 20.17 42845.09 47801.63 2014-07-25 15:28:10.000 206 21196.46 20.14 42845.11 47801.64 2014-07-25 15:28:11.000 206 21196.47 20.15 42845.14 47801.64 2014-07-25 15:28:12.000 206 21196.51 20.17 42845.10 47801.64 2014-07-25 15:28:13.000 206 21196.52 20.19 42845.11 47801.66 2014-07-25 15:28:14.000 206 21196.50 20.18 42845.11 47801.66 2014-07-25 15:28:15.000 206 21196.48 20.19 42845.12 47801.64 2014-07-25 15:28:16.000 206 21196.50 20.24 42845.11 47801.65 2014-07-25 15:28:17.000 206 21196.52 20.27 42845.07 47801.63 2014-07-25 15:28:18.000 206 21196.51 20.32 42845.03 47801.62 2014-07-25 15:28:19.000 206 21196.51 20.32 42845.01 47801.60 2014-07-25 15:28:20.000 206 21196.52 20.33 42845.02 47801.59 2014-07-25 15:28:21.000 206 21196.50 20.31 42845.00 47801.56 2014-07-25 15:28:22.000 206 21196.51 20.31 42845.00 47801.55 2014-07-25 15:28:23.000 206 21196.52 20.33 42844.98 47801.56 2014-07-25 15:28:24.000 206 21196.54 20.34 42845.00 47801.56 2014-07-25 15:28:25.000 206 21196.56 20.33 42845.03 47801.55 2014-07-25 15:28:26.000 206 21196.57 20.27 42845.02 47801.59 2014-07-25 15:28:27.000 206 21196.62 20.26 42845.00 47801.61 2014-07-25 15:28:28.000 206 21196.63 20.28 42845.06 47801.63 2014-07-25 15:28:29.000 206 21196.67 20.28 42845.07 47801.66 2014-07-25 15:28:30.000 206 21196.67 20.30 42845.04 47801.70 2014-07-25 15:28:31.000 206 21196.69 20.33 42845.03 47801.69 2014-07-25 15:28:32.000 206 21196.74 20.39 42845.01 47801.68 2014-07-25 15:28:33.000 206 21196.77 20.44 42845.02 47801.71 2014-07-25 15:28:34.000 206 21196.79 20.48 42844.99 47801.68 2014-07-25 15:28:35.000 206 21196.78 20.48 42845.02 47801.68 2014-07-25 15:28:36.000 206 21196.81 20.47 42845.03 47801.66 2014-07-25 15:28:37.000 206 21196.84 20.45 42845.08 47801.67 2014-07-25 15:28:38.000 206 21196.82 20.46 42845.11 47801.71 2014-07-25 15:28:39.000 206 21196.81 20.47 42845.11 47801.73 2014-07-25 15:28:40.000 206 21196.86 20.49 42845.12 47801.75 2014-07-25 15:28:41.000 206 21196.85 20.52 42845.11 47801.76 2014-07-25 15:28:42.000 206 21196.88 20.54 42845.13 47801.79 2014-07-25 15:28:43.000 206 21196.90 20.54 42845.11 47801.80 2014-07-25 15:28:44.000 206 21196.86 20.56 42845.08 47801.79 2014-07-25 15:28:45.000 206 21196.85 20.58 42845.06 47801.79 2014-07-25 15:28:46.000 206 21196.86 20.59 42845.02 47801.77 2014-07-25 15:28:47.000 206 21196.85 20.58 42845.04 47801.79 2014-07-25 15:28:48.000 206 21196.88 20.56 42845.02 47801.74 2014-07-25 15:28:49.000 206 21196.87 20.56 42845.03 47801.76 2014-07-25 15:28:50.000 206 21196.89 20.52 42845.03 47801.77 2014-07-25 15:28:51.000 206 21196.87 20.53 42845.07 47801.77 2014-07-25 15:28:52.000 206 21196.86 20.53 42845.07 47801.76 2014-07-25 15:28:53.000 206 21196.81 20.53 42845.07 47801.76 2014-07-25 15:28:54.000 206 21196.79 20.54 42845.09 47801.77 2014-07-25 15:28:55.000 206 21196.78 20.54 42845.11 47801.79 2014-07-25 15:28:56.000 206 21196.79 20.54 42845.08 47801.73 2014-07-25 15:28:57.000 206 21196.79 20.52 42845.11 47801.76 2014-07-25 15:28:58.000 206 21196.75 20.55 42845.11 47801.73 2014-07-25 15:28:59.000 206 21196.73 20.61 42845.10 47801.74 2014-07-25 15:29:00.000 206 21196.71 20.62 42845.09 47801.70 2014-07-25 15:29:01.000 206 21196.69 20.63 42845.08 47801.73 2014-07-25 15:29:02.000 206 21196.70 20.61 42845.05 47801.70 2014-07-25 15:29:03.000 206 21196.67 20.64 42845.07 47801.68 2014-07-25 15:29:04.000 206 21196.69 20.62 42845.04 47801.68 2014-07-25 15:29:05.000 206 21196.69 20.61 42845.08 47801.69 2014-07-25 15:29:06.000 206 21196.73 20.65 42845.08 47801.69 2014-07-25 15:29:07.000 206 21196.73 20.69 42845.06 47801.72 2014-07-25 15:29:08.000 206 21196.71 20.73 42845.05 47801.72 2014-07-25 15:29:09.000 206 21196.71 20.76 42845.00 47801.71 2014-07-25 15:29:10.000 206 21196.73 20.78 42845.05 47801.68 2014-07-25 15:29:11.000 206 21196.73 20.77 42845.02 47801.63 2014-07-25 15:29:12.000 206 21196.72 20.83 42844.97 47801.68 2014-07-25 15:29:13.000 206 21196.71 20.87 42844.97 47801.65 2014-07-25 15:29:14.000 206 21196.70 20.91 42844.98 47801.63 2014-07-25 15:29:15.000 206 21196.73 20.94 42844.95 47801.61 2014-07-25 15:29:16.000 206 21196.73 20.94 42844.94 47801.60 2014-07-25 15:29:17.000 206 21196.69 20.93 42844.89 47801.59 2014-07-25 15:29:18.000 206 21196.64 20.90 42844.92 47801.58 2014-07-25 15:29:19.000 206 21196.64 20.86 42844.98 47801.55 2014-07-25 15:29:20.000 206 21196.62 20.83 42845.00 47801.60 2014-07-25 15:29:21.000 206 21196.63 20.79 42845.01 47801.60 2014-07-25 15:29:22.000 206 21196.64 20.75 42844.99 47801.63 2014-07-25 15:29:23.000 206 21196.65 20.74 42845.05 47801.64 2014-07-25 15:29:24.000 206 21196.63 20.75 42845.07 47801.67 2014-07-25 15:29:25.000 206 21196.64 20.73 42845.08 47801.70 2014-07-25 15:29:26.000 206 21196.62 20.73 42845.08 47801.69 2014-07-25 15:29:27.000 206 21196.63 20.71 42845.11 47801.72 2014-07-25 15:29:28.000 206 21196.65 20.68 42845.14 47801.74 2014-07-25 15:29:29.000 206 21196.65 20.69 42845.17 47801.77 2014-07-25 15:29:30.000 206 21196.64 20.68 42845.20 47801.79 2014-07-25 15:29:31.000 206 21196.64 20.67 42845.21 47801.81 2014-07-25 15:29:32.000 206 21196.68 20.67 42845.24 47801.82 2014-07-25 15:29:33.000 206 21196.65 20.65 42845.25 47801.85 2014-07-25 15:29:34.000 206 21196.62 20.63 42845.25 47801.86 2014-07-25 15:29:35.000 206 21196.66 20.61 42845.30 47801.87 2014-07-25 15:29:36.000 206 21196.68 20.65 42845.28 47801.91 2014-07-25 15:29:37.000 206 21196.70 20.64 42845.28 47801.95 2014-07-25 15:29:38.000 206 21196.70 20.63 42845.29 47801.94 2014-07-25 15:29:39.000 206 21196.74 20.64 42845.30 47801.93 2014-07-25 15:29:40.000 206 21196.78 20.60 42845.33 47801.95 2014-07-25 15:29:41.000 206 21196.77 20.60 42845.29 47801.95 2014-07-25 15:29:42.000 206 21196.77 20.59 42845.31 47801.96 2014-07-25 15:29:43.000 206 21196.78 20.60 42845.34 47801.97 2014-07-25 15:29:44.000 206 21196.83 20.59 42845.36 47802.00 2014-07-25 15:29:45.000 206 21196.84 20.58 42845.33 47802.00 2014-07-25 15:29:46.000 206 21196.86 20.56 42845.33 47802.01 2014-07-25 15:29:47.000 206 21196.87 20.55 42845.36 47802.00 2014-07-25 15:29:48.000 206 21196.85 20.52 42845.34 47802.01 2014-07-25 15:29:49.000 206 21196.81 20.58 42845.36 47802.02 2014-07-25 15:29:50.000 206 21196.81 20.58 42845.34 47802.03 2014-07-25 15:29:51.000 206 21196.80 20.59 42845.36 47802.03 2014-07-25 15:29:52.000 206 21196.77 20.62 42845.34 47802.03 2014-07-25 15:29:53.000 206 21196.71 20.63 42845.34 47802.01 2014-07-25 15:29:54.000 206 21196.66 20.65 42845.33 47801.96 2014-07-25 15:29:55.000 206 21196.66 20.68 42845.35 47801.95 2014-07-25 15:29:56.000 206 21196.65 20.65 42845.35 47801.98 2014-07-25 15:29:57.000 206 21196.64 20.65 42845.36 47801.93 2014-07-25 15:29:58.000 206 21196.63 20.66 42845.39 47801.97 2014-07-25 15:29:59.000 206 21196.66 20.66 42845.41 47801.98 2014-07-25 15:30:00.000 206 21196.68 20.71 42845.42 47802.00 2014-07-25 15:30:01.000 206 21196.72 20.75 42845.43 47802.01 2014-07-25 15:30:02.000 206 21196.75 20.77 42845.43 47802.01 2014-07-25 15:30:03.000 206 21196.77 20.80 42845.42 47802.02 2014-07-25 15:30:04.000 206 21196.77 20.83 42845.36 47802.01 2014-07-25 15:30:05.000 206 21196.75 20.85 42845.34 47802.02 2014-07-25 15:30:06.000 206 21196.78 20.83 42845.32 47801.99 2014-07-25 15:30:07.000 206 21196.79 20.79 42845.31 47802.01 2014-07-25 15:30:08.000 206 21196.79 20.77 42845.29 47801.99 2014-07-25 15:30:09.000 206 21196.83 20.74 42845.28 47802.00 2014-07-25 15:30:10.000 206 21196.86 20.70 42845.30 47802.03 2014-07-25 15:30:11.000 206 21196.90 20.73 42845.33 47802.04 2014-07-25 15:30:12.000 206 21196.91 20.73 42845.31 47802.03 2014-07-25 15:30:13.000 206 21196.87 20.75 42845.31 47802.03 2014-07-25 15:30:14.000 206 21196.84 20.73 42845.30 47802.00 2014-07-25 15:30:15.000 206 21196.83 20.74 42845.31 47801.99 2014-07-25 15:30:16.000 206 21196.86 20.79 42845.34 47801.98 2014-07-25 15:30:17.000 206 21196.84 20.82 42845.33 47802.01 2014-07-25 15:30:18.000 206 21196.85 20.81 42845.34 47802.04 2014-07-25 15:30:19.000 206 21196.87 20.82 42845.34 47802.04 2014-07-25 15:30:20.000 206 21196.84 20.79 42845.36 47802.05 2014-07-25 15:30:21.000 206 21196.83 20.78 42845.36 47802.05 2014-07-25 15:30:22.000 206 21196.78 20.79 42845.39 47802.04 2014-07-25 15:30:23.000 206 21196.74 20.81 42845.38 47802.01 2014-07-25 15:30:24.000 206 21196.74 20.77 42845.43 47802.02 2014-07-25 15:30:25.000 206 21196.69 20.81 42845.41 47802.00 2014-07-25 15:30:26.000 206 21196.68 20.81 42845.42 47802.00 2014-07-25 15:30:27.000 206 21196.68 20.81 42845.42 47802.00 2014-07-25 15:30:28.000 206 21196.68 20.86 42845.36 47802.00 2014-07-25 15:30:29.000 206 21196.68 20.88 42845.36 47802.00 2014-07-25 15:30:30.000 206 21196.67 20.84 42845.38 47801.97 2014-07-25 15:30:31.000 206 21196.66 20.83 42845.38 47801.94 2014-07-25 15:30:32.000 206 21196.67 20.84 42845.35 47801.97 2014-07-25 15:30:33.000 206 21196.69 20.84 42845.38 47801.97 2014-07-25 15:30:34.000 206 21196.73 20.83 42845.36 47801.97 2014-07-25 15:30:35.000 206 21196.73 20.84 42845.33 47801.97 2014-07-25 15:30:36.000 206 21196.74 20.84 42845.32 47802.00 2014-07-25 15:30:37.000 206 21196.78 20.83 42845.32 47801.99 2014-07-25 15:30:38.000 206 21196.77 20.82 42845.34 47802.01 2014-07-25 15:30:39.000 206 21196.78 20.85 42845.35 47801.98 2014-07-25 15:30:40.000 206 21196.80 20.85 42845.38 47802.02 2014-07-25 15:30:41.000 206 21196.81 20.86 42845.36 47802.04 2014-07-25 15:30:42.000 206 21196.82 20.85 42845.33 47802.03 2014-07-25 15:30:43.000 206 21196.81 20.86 42845.36 47802.05 2014-07-25 15:30:44.000 206 21196.80 20.84 42845.40 47802.05 2014-07-25 15:30:45.000 206 21196.83 20.83 42845.45 47802.06 2014-07-25 15:30:46.000 206 21196.83 20.81 42845.47 47802.09 2014-07-25 15:30:47.000 206 21196.86 20.80 42845.46 47802.09 2014-07-25 15:30:48.000 206 21196.86 20.82 42845.49 47802.12 2014-07-25 15:30:49.000 206 21196.86 20.79 42845.47 47802.15 2014-07-25 15:30:50.000 206 21196.88 20.81 42845.47 47802.16 2014-07-25 15:30:51.000 206 21196.90 20.84 42845.46 47802.15 2014-07-25 15:30:52.000 206 21196.92 20.84 42845.46 47802.20 2014-07-25 15:30:53.000 206 21196.92 20.86 42845.49 47802.17 2014-07-25 15:30:54.000 206 21196.94 20.82 42845.49 47802.20 2014-07-25 15:30:55.000 206 21196.88 20.82 42845.50 47802.19 2014-07-25 15:30:56.000 206 21196.90 20.80 42845.54 47802.19 2014-07-25 15:30:57.000 206 21196.86 20.80 42845.55 47802.22 2014-07-25 15:30:58.000 206 21196.84 20.82 42845.56 47802.20 2014-07-25 15:30:59.000 206 21196.86 20.81 42845.56 47802.22 2014-07-25 15:31:00.000 206 21196.85 20.84 42845.57 47802.25 2014-07-25 15:31:01.000 206 21196.84 20.83 42845.60 47802.24 2014-07-25 15:31:02.000 206 21196.85 20.85 42845.58 47802.25 2014-07-25 15:31:03.000 206 21196.89 20.88 42845.59 47802.26 2014-07-25 15:31:04.000 206 21196.89 20.90 42845.62 47802.28 2014-07-25 15:31:05.000 206 21196.91 20.89 42845.61 47802.28 2014-07-25 15:31:06.000 206 21196.94 20.91 42845.61 47802.27 2014-07-25 15:31:07.000 206 21196.95 20.94 42845.59 47802.28 2014-07-25 15:31:08.000 206 21196.91 20.93 42845.59 47802.27 2014-07-25 15:31:09.000 206 21196.91 20.95 42845.61 47802.29 2014-07-25 15:31:10.000 206 21196.89 20.95 42845.61 47802.30 2014-07-25 15:31:11.000 206 21196.87 20.93 42845.61 47802.25 2014-07-25 15:31:12.000 206 21196.87 20.95 42845.59 47802.23 2014-07-25 15:31:13.000 206 21196.82 20.98 42845.55 47802.22 2014-07-25 15:31:14.000 206 21196.79 20.96 42845.51 47802.19 2014-07-25 15:31:15.000 206 21196.79 20.95 42845.50 47802.17 2014-07-25 15:31:16.000 206 21196.79 20.95 42845.47 47802.15 2014-07-25 15:31:17.000 206 21196.79 20.97 42845.47 47802.13 2014-07-25 15:31:18.000 206 21196.77 20.98 42845.49 47802.12 2014-07-25 15:31:19.000 206 21196.77 20.95 42845.45 47802.08 2014-07-25 15:31:20.000 206 21196.74 20.97 42845.43 47802.05 2014-07-25 15:31:21.000 206 21196.69 20.98 42845.39 47802.01 2014-07-25 15:31:22.000 206 21196.67 20.99 42845.33 47801.96 2014-07-25 15:31:23.000 206 21196.62 20.98 42845.33 47801.94 2014-07-25 15:31:24.000 206 21196.61 20.99 42845.29 47801.90 2014-07-25 15:31:25.000 206 21196.63 21.03 42845.29 47801.86 2014-07-25 15:31:26.000 206 21196.64 21.06 42845.26 47801.83 2014-07-25 15:31:27.000 206 21196.62 21.06 42845.24 47801.82 2014-07-25 15:31:28.000 206 21196.61 21.01 42845.22 47801.80 2014-07-25 15:31:29.000 206 21196.58 20.98 42845.20 47801.75 2014-07-25 15:31:30.000 206 21196.58 20.98 42845.23 47801.76 2014-07-25 15:31:31.000 206 21196.60 21.01 42845.20 47801.78 2014-07-25 15:31:32.000 206 21196.60 21.00 42845.19 47801.77 2014-07-25 15:31:33.000 206 21196.62 21.00 42845.17 47801.77 2014-07-25 15:31:34.000 206 21196.62 21.00 42845.20 47801.78 2014-07-25 15:31:35.000 206 21196.57 21.02 42845.18 47801.76 2014-07-25 15:31:36.000 206 21196.60 21.02 42845.16 47801.75 2014-07-25 15:31:37.000 206 21196.61 21.03 42845.17 47801.74 2014-07-25 15:31:38.000 206 21196.60 21.06 42845.16 47801.73 2014-07-25 15:31:39.000 206 21196.57 21.11 42845.14 47801.69 2014-07-25 15:31:40.000 206 21196.57 21.07 42845.11 47801.65 2014-07-25 15:31:41.000 206 21196.58 21.02 42845.12 47801.63 2014-07-25 15:31:42.000 206 21196.56 21.03 42845.14 47801.64 2014-07-25 15:31:43.000 206 21196.55 21.07 42845.11 47801.64 2014-07-25 15:31:44.000 206 21196.55 21.10 42845.07 47801.67 2014-07-25 15:31:45.000 206 21196.54 21.12 42845.08 47801.64 2014-07-25 15:31:46.000 206 21196.53 21.09 42845.08 47801.63 2014-07-25 15:31:47.000 206 21196.51 21.12 42845.08 47801.63 2014-07-25 15:31:48.000 206 21196.49 21.13 42845.07 47801.60 2014-07-25 15:31:49.000 206 21196.43 21.17 42845.04 47801.57 2014-07-25 15:31:50.000 206 21196.39 21.14 42845.02 47801.55 2014-07-25 15:31:51.000 206 21196.36 21.09 42844.99 47801.49 2014-07-25 15:31:52.000 206 21196.38 21.08 42844.97 47801.49 2014-07-25 15:31:53.000 206 21196.39 21.10 42844.96 47801.48 2014-07-25 15:31:54.000 206 21196.35 21.15 42844.98 47801.44 2014-07-25 15:31:55.000 206 21196.35 21.17 42844.95 47801.42 2014-07-25 15:31:56.000 206 21196.34 21.16 42844.92 47801.37 2014-07-25 15:31:57.000 206 21196.39 21.12 42844.91 47801.38 2014-07-25 15:31:58.000 206 21196.46 21.09 42844.92 47801.40 2014-07-25 15:31:59.000 206 21196.53 21.04 42844.94 47801.45 2014-07-25 15:32:00.000 206 21196.58 21.02 42844.97 47801.50 2014-07-25 15:32:01.000 206 21196.60 21.01 42844.97 47801.50 2014-07-25 15:32:02.000 206 21196.58 21.00 42844.94 47801.54 2014-07-25 15:32:03.000 206 21196.63 21.00 42844.99 47801.56 2014-07-25 15:32:04.000 206 21196.62 21.00 42845.00 47801.57 2014-07-25 15:32:05.000 206 21196.58 21.02 42845.01 47801.59 2014-07-25 15:32:06.000 206 21196.59 21.02 42845.03 47801.59 2014-07-25 15:32:07.000 206 21196.56 21.05 42845.04 47801.59 2014-07-25 15:32:08.000 206 21196.56 21.06 42845.04 47801.58 2014-07-25 15:32:09.000 206 21196.54 21.05 42845.06 47801.58 2014-07-25 15:32:10.000 206 21196.53 21.06 42845.04 47801.58 2014-07-25 15:32:11.000 206 21196.50 21.07 42845.03 47801.58 2014-07-25 15:32:12.000 206 21196.47 21.14 42845.04 47801.57 2014-07-25 15:32:13.000 206 21196.46 21.19 42845.02 47801.57 2014-07-25 15:32:14.000 206 21196.46 21.22 42844.98 47801.53 2014-07-25 15:32:15.000 206 21196.47 21.27 42845.01 47801.52 2014-07-25 15:32:16.000 206 21196.47 21.31 42844.95 47801.52 2014-07-25 15:32:17.000 206 21196.43 21.33 42844.94 47801.49 2014-07-25 15:32:18.000 206 21196.41 21.33 42844.97 47801.50 2014-07-25 15:32:19.000 206 21196.38 21.31 42844.97 47801.50 2014-07-25 15:32:20.000 206 21196.37 21.33 42844.97 47801.49 2014-07-25 15:32:21.000 206 21196.36 21.35 42844.97 47801.48 2014-07-25 15:32:22.000 206 21196.35 21.37 42844.96 47801.48 2014-07-25 15:32:23.000 206 21196.37 21.43 42844.95 47801.47 2014-07-25 15:32:24.000 206 21196.39 21.45 42844.94 47801.48 2014-07-25 15:32:25.000 206 21196.41 21.45 42844.92 47801.47 2014-07-25 15:32:26.000 206 21196.41 21.45 42844.93 47801.44 2014-07-25 15:32:27.000 206 21196.39 21.44 42844.96 47801.46 2014-07-25 15:32:28.000 206 21196.39 21.42 42844.94 47801.43 2014-07-25 15:32:29.000 206 21196.37 21.40 42844.93 47801.45 2014-07-25 15:32:30.000 206 21196.36 21.39 42844.95 47801.42 2014-07-25 15:32:31.000 206 21196.34 21.34 42844.97 47801.45 2014-07-25 15:32:32.000 206 21196.32 21.33 42845.01 47801.44 2014-07-25 15:32:33.000 206 21196.31 21.29 42845.00 47801.47 2014-07-25 15:32:34.000 206 21196.31 21.24 42845.01 47801.48 2014-07-25 15:32:35.000 206 21196.29 21.23 42845.09 47801.52 2014-07-25 15:32:36.000 206 21196.26 21.24 42845.11 47801.53 2014-07-25 15:32:37.000 206 21196.21 21.24 42845.14 47801.52 2014-07-25 15:32:38.000 206 21196.18 21.27 42845.09 47801.51 2014-07-25 15:32:39.000 206 21196.18 21.30 42845.08 47801.49 2014-07-25 15:32:40.000 206 21196.19 21.29 42845.09 47801.48 2014-07-25 15:32:41.000 206 21196.16 21.27 42845.12 47801.48 2014-07-25 15:32:42.000 206 21196.19 21.29 42845.12 47801.51 2014-07-25 15:32:43.000 206 21196.23 21.30 42845.14 47801.53 2014-07-25 15:32:44.000 206 21196.24 21.26 42845.19 47801.55 2014-07-25 15:32:45.000 206 21196.26 21.23 42845.24 47801.60 2014-07-25 15:32:46.000 206 21196.28 21.24 42845.23 47801.63 2014-07-25 15:32:47.000 206 21196.30 21.24 42845.23 47801.68 2014-07-25 15:32:48.000 206 21196.33 21.26 42845.25 47801.71 2014-07-25 15:32:49.000 206 21196.34 21.27 42845.28 47801.73 2014-07-25 15:32:50.000 206 21196.36 21.26 42845.29 47801.74 2014-07-25 15:32:51.000 206 21196.36 21.23 42845.31 47801.75 2014-07-25 15:32:52.000 206 21196.38 21.16 42845.33 47801.79 2014-07-25 15:32:53.000 206 21196.39 21.13 42845.36 47801.81 2014-07-25 15:32:54.000 206 21196.45 21.07 42845.42 47801.87 2014-07-25 15:32:55.000 206 21196.49 21.02 42845.47 47801.90 2014-07-25 15:32:56.000 206 21196.51 21.00 42845.49 47801.98 2014-07-25 15:32:57.000 206 21196.51 21.00 42845.54 47802.02 2014-07-25 15:32:58.000 206 21196.56 21.01 42845.57 47802.06 2014-07-25 15:32:59.000 206 21196.53 21.05 42845.54 47802.07 2014-07-25 15:33:00.000 206 21196.52 21.06 42845.56 47802.09 2014-07-25 15:33:01.000 206 21196.58 21.07 42845.53 47802.07 2014-07-25 15:33:02.000 206 21196.64 21.09 42845.53 47802.13 2014-07-25 15:33:03.000 206 21196.62 21.09 42845.55 47802.14 2014-07-25 15:33:04.000 206 21196.68 21.10 42845.57 47802.13 2014-07-25 15:33:05.000 206 21196.69 21.12 42845.59 47802.16 2014-07-25 15:33:06.000 206 21196.65 21.12 42845.56 47802.16 2014-07-25 15:33:07.000 206 21196.64 21.12 42845.57 47802.16 2014-07-25 15:33:08.000 206 21196.63 21.14 42845.56 47802.16 2014-07-25 15:33:09.000 206 21196.65 21.15 42845.56 47802.15 2014-07-25 15:33:10.000 206 21196.64 21.17 42845.55 47802.17 2014-07-25 15:33:11.000 206 21196.62 21.19 42845.56 47802.16 2014-07-25 15:33:12.000 206 21196.63 21.19 42845.57 47802.15 2014-07-25 15:33:13.000 206 21196.65 21.15 42845.59 47802.16 2014-07-25 15:33:14.000 206 21196.64 21.14 42845.57 47802.17 2014-07-25 15:33:15.000 206 21196.63 21.15 42845.58 47802.16 2014-07-25 15:33:16.000 206 21196.65 21.11 42845.64 47802.18 2014-07-25 15:33:17.000 206 21196.64 21.08 42845.66 47802.22 2014-07-25 15:33:18.000 206 21196.69 21.02 42845.67 47802.25 2014-07-25 15:33:19.000 206 21196.69 20.99 42845.71 47802.29 2014-07-25 15:33:20.000 206 21196.73 20.99 42845.74 47802.33 2014-07-25 15:33:21.000 206 21196.73 20.96 42845.82 47802.36 2014-07-25 15:33:22.000 206 21196.77 20.96 42845.79 47802.37 2014-07-25 15:33:23.000 206 21196.79 20.94 42845.82 47802.41 2014-07-25 15:33:24.000 206 21196.76 20.93 42845.84 47802.42 2014-07-25 15:33:25.000 206 21196.82 20.91 42845.83 47802.47 2014-07-25 15:33:26.000 206 21196.84 20.87 42845.83 47802.48 2014-07-25 15:33:27.000 206 21196.86 20.87 42845.86 47802.52 2014-07-25 15:33:28.000 206 21196.88 20.84 42845.89 47802.55 2014-07-25 15:33:29.000 206 21196.90 20.82 42845.90 47802.59 2014-07-25 15:33:30.000 206 21196.90 20.80 42845.95 47802.61 2014-07-25 15:33:31.000 206 21196.91 20.82 42846.00 47802.65 2014-07-25 15:33:32.000 206 21196.92 20.86 42845.99 47802.68 2014-07-25 15:33:33.000 206 21196.95 20.89 42846.00 47802.67 2014-07-25 15:33:34.000 206 21196.98 20.92 42845.99 47802.68 2014-07-25 15:33:35.000 206 21196.95 20.91 42846.00 47802.67 2014-07-25 15:33:36.000 206 21196.93 20.85 42846.01 47802.67 2014-07-25 15:33:37.000 206 21196.91 20.82 42846.01 47802.69 2014-07-25 15:33:38.000 206 21196.92 20.82 42846.01 47802.68 2014-07-25 15:33:39.000 206 21196.92 20.83 42846.04 47802.71 2014-07-25 15:33:40.000 206 21196.94 20.81 42846.07 47802.71 2014-07-25 15:33:41.000 206 21196.95 20.80 42846.08 47802.71 2014-07-25 15:33:42.000 206 21196.92 20.81 42846.10 47802.73 2014-07-25 15:33:43.000 206 21196.95 20.80 42846.12 47802.74 2014-07-25 15:33:44.000 206 21196.94 20.80 42846.11 47802.76 2014-07-25 15:33:45.000 206 21196.89 20.75 42846.11 47802.77 2014-07-25 15:33:46.000 206 21196.88 20.73 42846.15 47802.77 2014-07-25 15:33:47.000 206 21196.86 20.70 42846.17 47802.77 2014-07-25 15:33:48.000 206 21196.84 20.72 42846.23 47802.80 2014-07-25 15:33:49.000 206 21196.83 20.77 42846.22 47802.81 2014-07-25 15:33:50.000 206 21196.80 20.81 42846.22 47802.80 2014-07-25 15:33:51.000 206 21196.78 20.83 42846.19 47802.77 2014-07-25 15:33:52.000 206 21196.78 20.87 42846.17 47802.74 2014-07-25 15:33:53.000 206 21196.75 20.90 42846.15 47802.73 2014-07-25 15:33:54.000 206 21196.77 20.93 42846.11 47802.71 2014-07-25 15:33:55.000 206 21196.77 20.98 42846.08 47802.70 2014-07-25 15:33:56.000 206 21196.76 20.99 42846.05 47802.66 2014-07-25 15:33:57.000 206 21196.79 20.98 42846.04 47802.65 2014-07-25 15:33:58.000 206 21196.75 20.99 42846.04 47802.63 2014-07-25 15:33:59.000 206 21196.74 21.01 42846.03 47802.61 2014-07-25 15:34:00.000 206 21196.76 21.02 42846.01 47802.60 2014-07-25 15:34:01.000 206 21196.79 21.07 42846.01 47802.59 2014-07-25 15:34:02.000 206 21196.79 21.10 42845.97 47802.57 2014-07-25 15:34:03.000 206 21196.85 21.13 42845.95 47802.60 2014-07-25 15:34:04.000 206 21196.90 21.15 42845.96 47802.58 2014-07-25 15:34:05.000 206 21196.91 21.18 42845.98 47802.61 2014-07-25 15:34:06.000 206 21196.92 21.20 42845.95 47802.62 2014-07-25 15:34:07.000 206 21196.96 21.20 42845.93 47802.63 2014-07-25 15:34:08.000 206 21197.01 21.20 42845.96 47802.62 2014-07-25 15:34:09.000 206 21197.03 21.22 42845.97 47802.67 2014-07-25 15:34:10.000 206 21197.01 21.24 42845.99 47802.67 2014-07-25 15:34:11.000 206 21197.01 21.26 42845.98 47802.67 2014-07-25 15:34:12.000 206 21196.99 21.31 42846.01 47802.64 2014-07-25 15:34:13.000 206 21196.98 21.33 42845.95 47802.65 2014-07-25 15:34:14.000 206 21196.95 21.37 42845.95 47802.64 2014-07-25 15:34:15.000 206 21196.94 21.41 42845.96 47802.63 2014-07-25 15:34:16.000 206 21196.93 21.43 42845.93 47802.61 2014-07-25 15:34:17.000 206 21196.89 21.42 42845.93 47802.59 2014-07-25 15:34:18.000 206 21196.90 21.43 42845.92 47802.58 2014-07-25 15:34:19.000 206 21196.92 21.49 42845.91 47802.57 2014-07-25 15:34:20.000 206 21196.90 21.50 42845.96 47802.56 2014-07-25 15:34:21.000 206 21196.87 21.50 42845.94 47802.57 2014-07-25 15:34:22.000 206 21196.86 21.47 42845.95 47802.56 2014-07-25 15:34:23.000 206 21196.85 21.48 42845.95 47802.58 2014-07-25 15:34:24.000 206 21196.86 21.49 42845.98 47802.57 2014-07-25 15:34:25.000 206 21196.84 21.52 42845.96 47802.59 2014-07-25 15:34:26.000 206 21196.85 21.56 42845.93 47802.57 2014-07-25 15:34:27.000 206 21196.87 21.55 42845.94 47802.57 2014-07-25 15:34:28.000 206 21196.85 21.56 42845.95 47802.55 2014-07-25 15:34:29.000 206 21196.82 21.56 42845.93 47802.51 2014-07-25 15:34:30.000 206 21196.79 21.58 42845.86 47802.50 2014-07-25 15:34:31.000 206 21196.77 21.56 42845.89 47802.49 2014-07-25 15:34:32.000 206 21196.76 21.56 42845.91 47802.50 2014-07-25 15:34:33.000 206 21196.76 21.56 42845.91 47802.50 2014-07-25 15:34:34.000 206 21196.78 21.54 42845.89 47802.48 2014-07-25 15:34:35.000 206 21196.79 21.52 42845.88 47802.48 2014-07-25 15:34:36.000 206 21196.80 21.52 42845.89 47802.49 2014-07-25 15:34:37.000 206 21196.80 21.51 42845.92 47802.50 2014-07-25 15:34:38.000 206 21196.85 21.48 42845.91 47802.53 2014-07-25 15:34:39.000 206 21196.88 21.47 42845.89 47802.56 2014-07-25 15:34:40.000 206 21196.87 21.46 42845.91 47802.56 2014-07-25 15:34:41.000 206 21196.88 21.44 42845.93 47802.57 2014-07-25 15:34:42.000 206 21196.94 21.47 42845.94 47802.59 2014-07-25 15:34:43.000 206 21196.96 21.46 42845.93 47802.59 2014-07-25 15:34:44.000 206 21196.96 21.47 42845.96 47802.60 2014-07-25 15:34:45.000 206 21196.95 21.49 42845.95 47802.62 2014-07-25 15:34:46.000 206 21196.97 21.48 42845.94 47802.63 2014-07-25 15:34:47.000 206 21196.97 21.49 42845.97 47802.61 2014-07-25 15:34:48.000 206 21196.96 21.49 42845.96 47802.63 2014-07-25 15:34:49.000 206 21196.94 21.53 42845.92 47802.63 2014-07-25 15:34:50.000 206 21196.94 21.57 42845.92 47802.62 2014-07-25 15:34:51.000 206 21196.97 21.63 42845.86 47802.60 2014-07-25 15:34:52.000 206 21196.98 21.67 42845.84 47802.56 2014-07-25 15:34:53.000 206 21196.97 21.67 42845.81 47802.53 2014-07-25 15:34:54.000 206 21196.94 21.67 42845.81 47802.53 2014-07-25 15:34:55.000 206 21196.90 21.62 42845.86 47802.50 2014-07-25 15:34:56.000 206 21196.86 21.63 42845.89 47802.49 2014-07-25 15:34:57.000 206 21196.86 21.64 42845.86 47802.49 2014-07-25 15:34:58.000 206 21196.90 21.65 42845.82 47802.49 2014-07-25 15:34:59.000 206 21196.88 21.62 42845.84 47802.49 2014-07-25 15:35:00.000 206 21196.84 21.62 42845.86 47802.50 2014-07-25 15:35:01.000 206 21196.83 21.63 42845.87 47802.47 2014-07-25 15:35:02.000 206 21196.85 21.64 42845.92 47802.48 2014-07-25 15:35:03.000 206 21196.83 21.64 42845.88 47802.51 2014-07-25 15:35:04.000 206 21196.82 21.66 42845.88 47802.49 2014-07-25 15:35:05.000 206 21196.80 21.68 42845.87 47802.46 2014-07-25 15:35:06.000 206 21196.76 21.69 42845.86 47802.46 2014-07-25 15:35:07.000 206 21196.73 21.71 42845.82 47802.42 2014-07-25 15:35:08.000 206 21196.68 21.74 42845.83 47802.41 2014-07-25 15:35:09.000 206 21196.63 21.78 42845.78 47802.37 2014-07-25 15:35:10.000 206 21196.58 21.83 42845.73 47802.32 2014-07-25 15:35:11.000 206 21196.53 21.91 42845.73 47802.29 2014-07-25 15:35:12.000 206 21196.49 21.96 42845.67 47802.21 2014-07-25 15:35:13.000 206 21196.43 22.02 42845.61 47802.15 2014-07-25 15:35:14.000 206 21196.40 22.07 42845.54 47802.07 2014-07-25 15:35:15.000 206 21196.37 22.12 42845.49 47802.00 2014-07-25 15:35:16.000 206 21196.35 22.14 42845.47 47801.95 2014-07-25 15:35:17.000 206 21196.33 22.14 42845.44 47801.93 2014-07-25 15:35:18.000 206 21196.31 22.14 42845.38 47801.88 2014-07-25 15:35:19.000 206 21196.30 22.14 42845.40 47801.85 2014-07-25 15:35:20.000 206 21196.30 22.08 42845.40 47801.85 2014-07-25 15:35:21.000 206 21196.34 22.03 42845.41 47801.84 2014-07-25 15:35:22.000 206 21196.36 22.01 42845.43 47801.89 2014-07-25 15:35:23.000 206 21196.37 21.98 42845.47 47801.92 2014-07-25 15:35:24.000 206 21196.41 21.95 42845.50 47801.98 2014-07-25 15:35:25.000 206 21196.43 21.94 42845.51 47801.98 2014-07-25 15:35:26.000 206 21196.48 21.95 42845.54 47802.05 2014-07-25 15:35:27.000 206 21196.49 21.95 42845.56 47802.04 2014-07-25 15:35:28.000 206 21196.51 22.00 42845.55 47802.06 2014-07-25 15:35:29.000 206 21196.52 22.01 42845.51 47802.05 2014-07-25 15:35:30.000 206 21196.52 22.03 42845.50 47802.06 2014-07-25 15:35:31.000 206 21196.49 22.01 42845.51 47802.04 2014-07-25 15:35:32.000 206 21196.51 21.98 42845.52 47802.03 2014-07-25 15:35:33.000 206 21196.48 21.97 42845.52 47802.05 2014-07-25 15:35:34.000 206 21196.46 22.02 42845.52 47802.05 2014-07-25 15:35:35.000 206 21196.46 22.03 42845.52 47802.07 2014-07-25 15:35:36.000 206 21196.45 22.03 42845.57 47802.04 2014-07-25 15:35:37.000 206 21196.42 22.03 42845.54 47802.06 2014-07-25 15:35:38.000 206 21196.42 22.06 42845.52 47802.05 2014-07-25 15:35:39.000 206 21196.42 22.07 42845.52 47802.03 2014-07-25 15:35:40.000 206 21196.38 22.07 42845.52 47802.02 2014-07-25 15:35:41.000 206 21196.37 22.08 42845.53 47802.01 2014-07-25 15:35:42.000 206 21196.35 22.04 42845.56 47802.03 2014-07-25 15:35:43.000 206 21196.36 22.04 42845.61 47802.03 2014-07-25 15:35:44.000 206 21196.41 22.02 42845.65 47802.08 2014-07-25 15:35:45.000 206 21196.40 22.03 42845.66 47802.09 2014-07-25 15:35:46.000 206 21196.45 22.03 42845.66 47802.16 2014-07-25 15:35:47.000 206 21196.48 21.99 42845.68 47802.17 2014-07-25 15:35:48.000 206 21196.49 21.96 42845.70 47802.20 2014-07-25 15:35:49.000 206 21196.49 21.97 42845.76 47802.24 2014-07-25 15:35:50.000 206 21196.47 22.00 42845.78 47802.25 2014-07-25 15:35:51.000 206 21196.43 22.03 42845.81 47802.29 2014-07-25 15:35:52.000 206 21196.43 22.06 42845.78 47802.27 2014-07-25 15:35:53.000 206 21196.44 22.08 42845.79 47802.25 2014-07-25 15:35:54.000 206 21196.47 22.09 42845.83 47802.28 2014-07-25 15:35:55.000 206 21196.52 22.10 42845.82 47802.30 2014-07-25 15:35:56.000 206 21196.54 22.09 42845.81 47802.31 2014-07-25 15:35:57.000 206 21196.56 22.14 42845.81 47802.30 2014-07-25 15:35:58.000 206 21196.56 22.21 42845.75 47802.33 2014-07-25 15:35:59.000 206 21196.56 22.22 42845.73 47802.30 2014-07-25 15:36:00.000 206 21196.55 22.19 42845.72 47802.29 2014-07-25 15:36:01.000 206 21196.58 22.18 42845.75 47802.28 2014-07-25 15:36:02.000 206 21196.63 22.19 42845.72 47802.28 2014-07-25 15:36:03.000 206 21196.64 22.20 42845.71 47802.28 2014-07-25 15:36:04.000 206 21196.66 22.21 42845.77 47802.28 2014-07-25 15:36:05.000 206 21196.64 22.20 42845.74 47802.28 2014-07-25 15:36:06.000 206 21196.67 22.16 42845.72 47802.31 2014-07-25 15:36:07.000 206 21196.72 22.14 42845.70 47802.29 2014-07-25 15:36:08.000 206 21196.69 22.12 42845.71 47802.31 2014-07-25 15:36:09.000 206 21196.65 22.09 42845.73 47802.30 2014-07-25 15:36:10.000 206 21196.65 22.05 42845.74 47802.30 2014-07-25 15:36:11.000 206 21196.64 22.05 42845.79 47802.31 2014-07-25 15:36:12.000 206 21196.60 22.07 42845.79 47802.33 2014-07-25 15:36:13.000 206 21196.60 22.06 42845.77 47802.33 2014-07-25 15:36:14.000 206 21196.62 22.04 42845.77 47802.31 2014-07-25 15:36:15.000 206 21196.60 22.03 42845.82 47802.33 2014-07-25 15:36:16.000 206 21196.63 22.01 42845.84 47802.35 2014-07-25 15:36:17.000 206 21196.66 21.98 42845.84 47802.36 2014-07-25 15:36:18.000 206 21196.65 21.97 42845.88 47802.39 2014-07-25 15:36:19.000 206 21196.65 21.97 42845.89 47802.41 2014-07-25 15:36:20.000 206 21196.66 22.02 42845.89 47802.43 2014-07-25 15:36:21.000 206 21196.66 22.02 42845.89 47802.44 2014-07-25 15:36:22.000 206 21196.64 22.02 42845.88 47802.42 2014-07-25 15:36:23.000 206 21196.64 22.03 42845.86 47802.41 2014-07-25 15:36:24.000 206 21196.63 22.06 42845.85 47802.41 2014-07-25 15:36:25.000 206 21196.63 22.10 42845.86 47802.38 2014-07-25 15:36:26.000 206 21196.63 22.10 42845.83 47802.38 2014-07-25 15:36:27.000 206 21196.62 22.10 42845.83 47802.35 2014-07-25 15:36:28.000 206 21196.62 22.09 42845.80 47802.33 2014-07-25 15:36:29.000 206 21196.60 22.09 42845.78 47802.32 2014-07-25 15:36:30.000 206 21196.58 22.07 42845.79 47802.30 2014-07-25 15:36:31.000 206 21196.58 22.04 42845.76 47802.30 2014-07-25 15:36:32.000 206 21196.60 22.00 42845.77 47802.31 2014-07-25 15:36:33.000 206 21196.62 21.97 42845.79 47802.33 2014-07-25 15:36:34.000 206 21196.68 21.99 42845.78 47802.36 2014-07-25 15:36:35.000 206 21196.66 22.01 42845.81 47802.38 2014-07-25 15:36:36.000 206 21196.67 22.02 42845.83 47802.38 2014-07-25 15:36:37.000 206 21196.66 22.05 42845.79 47802.37 2014-07-25 15:36:38.000 206 21196.66 22.05 42845.76 47802.38 2014-07-25 15:36:39.000 206 21196.66 22.07 42845.80 47802.37 2014-07-25 15:36:40.000 206 21196.66 22.07 42845.80 47802.36 2014-07-25 15:36:41.000 206 21196.68 22.06 42845.78 47802.37 2014-07-25 15:36:42.000 206 21196.72 21.99 42845.81 47802.39 2014-07-25 15:36:43.000 206 21196.73 21.93 42845.84 47802.42 2014-07-25 15:36:44.000 206 21196.76 21.92 42845.87 47802.47 2014-07-25 15:36:45.000 206 21196.83 21.92 42845.90 47802.51 2014-07-25 15:36:46.000 206 21196.83 21.88 42845.90 47802.54 2014-07-25 15:36:47.000 206 21196.82 21.91 42845.91 47802.55 2014-07-25 15:36:48.000 206 21196.81 21.93 42845.94 47802.58 2014-07-25 15:36:49.000 206 21196.74 21.99 42845.94 47802.56 2014-07-25 15:36:50.000 206 21196.70 22.04 42845.93 47802.56 2014-07-25 15:36:51.000 206 21196.66 22.09 42845.93 47802.51 2014-07-25 15:36:52.000 206 21196.65 22.11 42845.90 47802.49 2014-07-25 15:36:53.000 206 21196.64 22.14 42845.91 47802.43 2014-07-25 15:36:54.000 206 21196.58 22.18 42845.89 47802.41 2014-07-25 15:36:55.000 206 21196.57 22.15 42845.87 47802.40 2014-07-25 15:36:56.000 206 21196.59 22.12 42845.85 47802.38 2014-07-25 15:36:57.000 206 21196.59 22.13 42845.87 47802.39 2014-07-25 15:36:58.000 206 21196.58 22.12 42845.87 47802.41 2014-07-25 15:36:59.000 206 21196.58 22.16 42845.88 47802.37 2014-07-25 15:37:00.000 206 21196.64 22.21 42845.85 47802.37 2014-07-25 15:37:01.000 206 21196.71 22.24 42845.83 47802.38 2014-07-25 15:37:02.000 206 21196.79 22.20 42845.80 47802.39 2014-07-25 15:37:03.000 206 21196.83 22.15 42845.82 47802.42 2014-07-25 15:37:04.000 206 21196.85 22.11 42845.85 47802.45 2014-07-25 15:37:05.000 206 21196.85 22.06 42845.87 47802.47 2014-07-25 15:37:06.000 206 21196.87 22.01 42845.91 47802.51 2014-07-25 15:37:07.000 206 21196.87 21.96 42846.00 47802.57 2014-07-25 15:37:08.000 206 21196.92 21.95 42846.04 47802.63 2014-07-25 15:37:09.000 206 21196.97 21.95 42846.07 47802.69 2014-07-25 15:37:10.000 206 21196.97 21.99 42846.11 47802.71 2014-07-25 15:37:11.000 206 21196.99 22.01 42846.09 47802.75 2014-07-25 15:37:12.000 206 21197.07 22.02 42846.11 47802.76 2014-07-25 15:37:13.000 206 21197.17 22.01 42846.09 47802.80 2014-07-25 15:37:14.000 206 21197.20 21.96 42846.13 47802.86 2014-07-25 15:37:15.000 206 21197.20 21.93 42846.18 47802.88 2014-07-25 15:37:16.000 206 21197.15 21.95 42846.19 47802.92 2014-07-25 15:37:17.000 206 21197.13 21.94 42846.24 47802.91 2014-07-25 15:37:18.000 206 21197.08 21.94 42846.24 47802.92 2014-07-25 15:37:19.000 206 21197.09 21.98 42846.29 47802.92 2014-07-25 15:37:20.000 206 21197.13 21.98 42846.26 47802.94 2014-07-25 15:37:21.000 206 21197.12 21.99 42846.28 47802.97 2014-07-25 15:37:22.000 206 21197.15 22.00 42846.31 47802.97 2014-07-25 15:37:23.000 206 21197.15 22.01 42846.31 47802.98 2014-07-25 15:37:24.000 206 21197.14 22.01 42846.35 47802.98 2014-07-25 15:37:25.000 206 21197.15 21.98 42846.32 47803.02 2014-07-25 15:37:26.000 206 21197.14 21.95 42846.39 47803.03 2014-07-25 15:37:27.000 206 21197.13 21.98 42846.40 47803.06 2014-07-25 15:37:28.000 206 21197.11 22.03 42846.40 47803.08 2014-07-25 15:37:29.000 206 21197.11 22.04 42846.37 47803.08 2014-07-25 15:37:30.000 206 21197.08 22.09 42846.37 47803.06 2014-07-25 15:37:31.000 206 21197.04 22.12 42846.32 47803.01 2014-07-25 15:37:32.000 206 21196.96 22.20 42846.28 47802.98 2014-07-25 15:37:33.000 206 21196.93 22.24 42846.24 47802.92 2014-07-25 15:37:34.000 206 21196.92 22.26 42846.24 47802.90 2014-07-25 15:37:35.000 206 21196.93 22.23 42846.24 47802.85 2014-07-25 15:37:36.000 206 21196.93 22.17 42846.25 47802.86 2014-07-25 15:37:37.000 206 21196.95 22.15 42846.23 47802.85 2014-07-25 15:37:38.000 206 21196.97 22.13 42846.22 47802.89 2014-07-25 15:37:39.000 206 21196.95 22.15 42846.25 47802.88 2014-07-25 15:37:40.000 206 21196.95 22.17 42846.25 47802.87 2014-07-25 15:37:41.000 206 21196.92 22.19 42846.23 47802.88 2014-07-25 15:37:42.000 206 21196.94 22.23 42846.19 47802.83 2014-07-25 15:37:43.000 206 21196.89 22.23 42846.11 47802.81 2014-07-25 15:37:44.000 206 21196.87 22.23 42846.10 47802.78 2014-07-25 15:37:45.000 206 21196.86 22.21 42846.14 47802.74 2014-07-25 15:37:46.000 206 21196.85 22.13 42846.10 47802.73 2014-07-25 15:37:47.000 206 21196.77 22.10 42846.08 47802.70 2014-07-25 15:37:48.000 206 21196.76 22.07 42846.09 47802.67 2014-07-25 15:37:49.000 206 21196.75 22.04 42846.09 47802.67 2014-07-25 15:37:50.000 206 21196.75 22.02 42846.13 47802.66 2014-07-25 15:37:51.000 206 21196.72 21.99 42846.13 47802.65 2014-07-25 15:37:52.000 206 21196.70 21.96 42846.10 47802.63 2014-07-25 15:37:53.000 206 21196.72 21.97 42846.14 47802.64 2014-07-25 15:37:54.000 206 21196.76 21.95 42846.14 47802.65 2014-07-25 15:37:55.000 206 21196.74 21.96 42846.12 47802.63 2014-07-25 15:37:56.000 206 21196.74 21.96 42846.11 47802.64 2014-07-25 15:37:57.000 206 21196.72 21.97 42846.07 47802.67 2014-07-25 15:37:58.000 206 21196.73 21.96 42846.10 47802.64 2014-07-25 15:37:59.000 206 21196.73 21.93 42846.10 47802.66 2014-07-25 15:38:00.000 206 21196.73 21.91 42846.13 47802.65 2014-07-25 15:38:01.000 206 21196.71 21.94 42846.17 47802.68 2014-07-25 15:38:02.000 206 21196.68 21.99 42846.12 47802.69 2014-07-25 15:38:03.000 206 21196.64 22.06 42846.13 47802.66 2014-07-25 15:38:04.000 206 21196.60 22.13 42846.14 47802.65 2014-07-25 15:38:05.000 206 21196.56 22.17 42846.08 47802.60 2014-07-25 15:38:06.000 206 21196.53 22.20 42846.04 47802.54 2014-07-25 15:38:07.000 206 21196.52 22.22 42846.02 47802.53 2014-07-25 15:38:08.000 206 21196.54 22.21 42846.02 47802.51 2014-07-25 15:38:09.000 206 21196.52 22.20 42846.07 47802.51 2014-07-25 15:38:10.000 206 21196.56 22.23 42846.07 47802.53 2014-07-25 15:38:11.000 206 21196.57 22.28 42846.05 47802.52 2014-07-25 15:38:12.000 206 21196.58 22.32 42846.07 47802.52 2014-07-25 15:38:13.000 206 21196.63 22.39 42846.08 47802.53 2014-07-25 15:38:14.000 206 21196.66 22.44 42846.11 47802.56 2014-07-25 15:38:15.000 206 21196.70 22.46 42846.08 47802.58 2014-07-25 15:38:16.000 206 21196.68 22.54 42846.04 47802.56 2014-07-25 15:38:17.000 206 21196.68 22.58 42845.97 47802.56 2014-07-25 15:38:18.000 206 21196.70 22.60 42845.96 47802.53 2014-07-25 15:38:19.000 206 21196.67 22.69 42845.93 47802.50 2014-07-25 15:38:20.000 206 21196.66 22.70 42845.89 47802.49 2014-07-25 15:38:21.000 206 21196.63 22.71 42845.83 47802.41 2014-07-25 15:38:22.000 206 21196.60 22.78 42845.81 47802.39 2014-07-25 15:38:23.000 206 21196.59 22.79 42845.78 47802.34 2014-07-25 15:38:24.000 206 21196.57 22.79 42845.78 47802.31 2014-07-25 15:38:25.000 206 21196.55 22.80 42845.80 47802.30 2014-07-25 15:38:26.000 206 21196.57 22.80 42845.78 47802.29 2014-07-25 15:38:27.000 206 21196.57 22.77 42845.79 47802.29 2014-07-25 15:38:28.000 206 21196.58 22.76 42845.79 47802.30 2014-07-25 15:38:29.000 206 21196.60 22.74 42845.76 47802.29 2014-07-25 15:38:30.000 206 21196.61 22.68 42845.80 47802.29 2014-07-25 15:38:31.000 206 21196.61 22.64 42845.79 47802.32 2014-07-25 15:38:32.000 206 21196.63 22.63 42845.79 47802.34 2014-07-25 15:38:33.000 206 21196.64 22.58 42845.81 47802.36 2014-07-25 15:38:34.000 206 21196.61 22.57 42845.81 47802.38 2014-07-25 15:38:35.000 206 21196.60 22.57 42845.84 47802.40 2014-07-25 15:38:36.000 206 21196.57 22.56 42845.87 47802.40 2014-07-25 15:38:37.000 206 21196.57 22.56 42845.90 47802.40 2014-07-25 15:38:38.000 206 21196.56 22.61 42845.90 47802.40 2014-07-25 15:38:39.000 206 21196.54 22.67 42845.90 47802.40 2014-07-25 15:38:40.000 206 21196.54 22.70 42845.89 47802.38 2014-07-25 15:38:41.000 206 21196.55 22.74 42845.85 47802.36 2014-07-25 15:38:42.000 206 21196.51 22.73 42845.81 47802.35 2014-07-25 15:38:43.000 206 21196.51 22.72 42845.80 47802.32 2014-07-25 15:38:44.000 206 21196.49 22.70 42845.84 47802.33 2014-07-25 15:38:45.000 206 21196.52 22.71 42845.83 47802.33 2014-07-25 15:38:46.000 206 21196.52 22.75 42845.84 47802.34 2014-07-25 15:38:47.000 206 21196.46 22.82 42845.81 47802.33 2014-07-25 15:38:48.000 206 21196.40 22.95 42845.76 47802.26 2014-07-25 15:38:49.000 206 21196.37 23.03 42845.69 47802.20 2014-07-25 15:38:50.000 206 21196.32 23.15 42845.59 47802.12 2014-07-25 15:38:51.000 206 21196.26 23.32 42845.49 47802.01 2014-07-25 15:38:52.000 206 21196.19 23.41 42845.38 47801.88 2014-07-25 15:38:53.000 206 21196.20 23.44 42845.28 47801.75 2014-07-25 15:38:54.000 206 21196.16 23.44 42845.18 47801.68 2014-07-25 15:38:55.000 206 21196.16 23.44 42845.12 47801.57 2014-07-25 15:38:56.000 206 21196.23 23.40 42845.11 47801.56 2014-07-25 15:38:57.000 206 21196.27 23.33 42845.12 47801.54 2014-07-25 15:38:58.000 206 21196.32 23.21 42845.14 47801.59 2014-07-25 15:38:59.000 206 21196.33 23.14 42845.20 47801.64 2014-07-25 15:39:00.000 206 21196.36 23.12 42845.31 47801.71 2014-07-25 15:39:01.000 206 21196.41 23.10 42845.33 47801.79 2014-07-25 15:39:02.000 206 21196.44 23.10 42845.33 47801.79 2014-07-25 15:39:03.000 206 21196.44 23.07 42845.39 47801.87 2014-07-25 15:39:04.000 206 21196.43 23.07 42845.44 47801.88 2014-07-25 15:39:05.000 206 21196.44 23.07 42845.46 47801.91 2014-07-25 15:39:06.000 206 21196.41 23.05 42845.47 47801.92 2014-07-25 15:39:07.000 206 21196.39 23.06 42845.47 47801.93 2014-07-25 15:39:08.000 206 21196.36 23.09 42845.50 47801.96 2014-07-25 15:39:09.000 206 21196.39 23.14 42845.48 47801.96 2014-07-25 15:39:10.000 206 21196.38 23.14 42845.51 47801.96 2014-07-25 15:39:11.000 206 21196.40 23.13 42845.51 47801.97 2014-07-25 15:39:12.000 206 21196.41 23.09 42845.54 47801.98 2014-07-25 15:39:13.000 206 21196.42 23.04 42845.58 47801.99 2014-07-25 15:39:14.000 206 21196.46 22.99 42845.62 47802.04 2014-07-25 15:39:15.000 206 21196.48 22.91 42845.67 47802.09 2014-07-25 15:39:16.000 206 21196.53 22.82 42845.74 47802.17 2014-07-25 15:39:17.000 206 21196.58 22.80 42845.83 47802.23 2014-07-25 15:39:18.000 206 21196.58 22.81 42845.86 47802.32 2014-07-25 15:39:19.000 206 21196.58 22.77 42845.88 47802.37 2014-07-25 15:39:20.000 206 21196.59 22.77 42845.91 47802.41 2014-07-25 15:39:21.000 206 21196.60 22.78 42845.90 47802.42 2014-07-25 15:39:22.000 206 21196.59 22.76 42845.95 47802.45 2014-07-25 15:39:23.000 206 21196.57 22.75 42845.94 47802.42 2014-07-25 15:39:24.000 206 21196.57 22.77 42845.94 47802.44 2014-07-25 15:39:25.000 206 21196.57 22.74 42845.93 47802.42 2014-07-25 15:39:26.000 206 21196.54 22.73 42845.93 47802.43 2014-07-25 15:39:27.000 206 21196.51 22.74 42845.92 47802.41 2014-07-25 15:39:28.000 206 21196.57 22.72 42845.94 47802.44 2014-07-25 15:39:29.000 206 21196.57 22.74 42845.97 47802.44 2014-07-25 15:39:30.000 206 21196.57 22.77 42845.96 47802.46 2014-07-25 15:39:31.000 206 21196.60 22.82 42845.93 47802.43 2014-07-25 15:39:32.000 206 21196.58 22.87 42845.93 47802.43 2014-07-25 15:39:33.000 206 21196.53 22.88 42845.91 47802.42 2014-07-25 15:39:34.000 206 21196.48 22.84 42845.87 47802.38 2014-07-25 15:39:35.000 206 21196.42 22.85 42845.85 47802.30 2014-07-25 15:39:36.000 206 21196.38 22.82 42845.79 47802.28 2014-07-25 15:39:37.000 206 21196.37 22.81 42845.75 47802.22 2014-07-25 15:39:38.000 206 21196.42 22.78 42845.73 47802.21 2014-07-25 15:39:39.000 206 21196.47 22.77 42845.72 47802.19 2014-07-25 15:39:40.000 206 21196.49 22.75 42845.70 47802.21 2014-07-25 15:39:41.000 206 21196.52 22.74 42845.69 47802.21 2014-07-25 15:39:42.000 206 21196.51 22.77 42845.71 47802.21 2014-07-25 15:39:43.000 206 21196.49 22.79 42845.67 47802.21 2014-07-25 15:39:44.000 206 21196.48 22.81 42845.69 47802.19 2014-07-25 15:39:45.000 206 21196.48 22.82 42845.68 47802.18 2014-07-25 15:39:46.000 206 21196.51 22.81 42845.68 47802.16 2014-07-25 15:39:47.000 206 21196.52 22.82 42845.66 47802.18 2014-07-25 15:39:48.000 206 21196.53 22.79 42845.67 47802.16 2014-07-25 15:39:49.000 206 21196.53 22.77 42845.71 47802.19 2014-07-25 15:39:50.000 206 21196.50 22.75 42845.68 47802.18 2014-07-25 15:39:51.000 206 21196.52 22.77 42845.71 47802.21 2014-07-25 15:39:52.000 206 21196.54 22.77 42845.75 47802.23 2014-07-25 15:39:53.000 206 21196.55 22.78 42845.74 47802.25 2014-07-25 15:39:54.000 206 21196.56 22.74 42845.74 47802.25 2014-07-25 15:39:55.000 206 21196.51 22.69 42845.77 47802.25 2014-07-25 15:39:56.000 206 21196.48 22.72 42845.79 47802.25 2014-07-25 15:39:57.000 206 21196.51 22.77 42845.80 47802.28 2014-07-25 15:39:58.000 206 21196.58 22.78 42845.81 47802.29 2014-07-25 15:39:59.000 206 21196.61 22.74 42845.79 47802.31 2014-07-25 15:40:00.000 206 21196.67 22.67 42845.84 47802.35 2014-07-25 15:40:01.000 206 21196.68 22.61 42845.83 47802.38 2014-07-25 15:40:02.000 206 21196.69 22.52 42845.91 47802.43 2014-07-25 15:40:03.000 206 21196.70 22.46 42845.97 47802.50 2014-07-25 15:40:04.000 206 21196.72 22.43 42846.07 47802.54 2014-07-25 15:40:05.000 206 21196.75 22.36 42846.11 47802.62 2014-07-25 15:40:06.000 206 21196.74 22.35 42846.17 47802.68 2014-07-25 15:40:07.000 206 21196.76 22.32 42846.20 47802.72 2014-07-25 15:40:08.000 206 21196.77 22.28 42846.27 47802.77 2014-07-25 15:40:09.000 206 21196.75 22.30 42846.35 47802.82 2014-07-25 15:40:10.000 206 21196.75 22.31 42846.37 47802.85 2014-07-25 15:40:11.000 206 21196.77 22.33 42846.39 47802.88 2014-07-25 15:40:12.000 206 21196.75 22.31 42846.38 47802.90 2014-07-25 15:40:13.000 206 21196.76 22.32 42846.41 47802.91 2014-07-25 15:40:14.000 206 21196.80 22.28 42846.40 47802.94 2014-07-25 15:40:15.000 206 21196.80 22.29 42846.38 47802.94 2014-07-25 15:40:16.000 206 21196.81 22.27 42846.39 47802.96 2014-07-25 15:40:17.000 206 21196.82 22.29 42846.43 47802.98 2014-07-25 15:40:18.000 206 21196.81 22.29 42846.44 47802.97 2014-07-25 15:40:19.000 206 21196.81 22.27 42846.40 47802.99 2014-07-25 15:40:20.000 206 21196.83 22.24 42846.39 47802.97 2014-07-25 15:40:21.000 206 21196.85 22.20 42846.40 47802.99 2014-07-25 15:40:22.000 206 21196.87 22.21 42846.39 47803.00 2014-07-25 15:40:23.000 206 21196.90 22.20 42846.43 47803.00 2014-07-25 15:40:24.000 206 21196.90 22.18 42846.45 47803.02 2014-07-25 15:40:25.000 206 21196.96 22.18 42846.44 47803.03 2014-07-25 15:40:26.000 206 21196.97 22.15 42846.47 47803.07 2014-07-25 15:40:27.000 206 21196.99 22.13 42846.49 47803.10 2014-07-25 15:40:28.000 206 21196.99 22.11 42846.47 47803.08 2014-07-25 15:40:29.000 206 21197.00 22.12 42846.49 47803.12 2014-07-25 15:40:30.000 206 21197.02 22.10 42846.50 47803.13 2014-07-25 15:40:31.000 206 21196.99 22.10 42846.51 47803.15 2014-07-25 15:40:32.000 206 21196.98 22.05 42846.53 47803.15 2014-07-25 15:40:33.000 206 21196.95 22.02 42846.58 47803.19 2014-07-25 15:40:34.000 206 21196.92 22.04 42846.62 47803.18 2014-07-25 15:40:35.000 206 21196.92 22.06 42846.64 47803.20 2014-07-25 15:40:36.000 206 21196.96 22.10 42846.64 47803.23 2014-07-25 15:40:37.000 206 21196.98 22.18 42846.62 47803.20 2014-07-25 15:40:38.000 206 21197.01 22.20 42846.61 47803.20 2014-07-25 15:40:39.000 206 21197.05 22.19 42846.57 47803.22 2014-07-25 15:40:40.000 206 21197.05 22.20 42846.56 47803.23 2014-07-25 15:40:41.000 206 21197.06 22.22 42846.55 47803.21 2014-07-25 15:40:42.000 206 21197.06 22.23 42846.54 47803.20 2014-07-25 15:40:43.000 206 21197.02 22.25 42846.53 47803.19 2014-07-25 15:40:44.000 206 21197.02 22.24 42846.52 47803.18 2014-07-25 15:40:45.000 206 21197.04 22.26 42846.52 47803.17 2014-07-25 15:40:46.000 206 21197.08 22.29 42846.50 47803.15 2014-07-25 15:40:47.000 206 21197.11 22.32 42846.49 47803.16 2014-07-25 15:40:48.000 206 21197.14 22.35 42846.50 47803.20 2014-07-25 15:40:49.000 206 21197.18 22.37 42846.50 47803.16 2014-07-25 15:40:50.000 206 21197.20 22.34 42846.54 47803.22 2014-07-25 15:40:51.000 206 21197.21 22.33 42846.56 47803.23 2014-07-25 15:40:52.000 206 21197.24 22.36 42846.59 47803.24 2014-07-25 15:40:53.000 206 21197.24 22.39 42846.56 47803.28 2014-07-25 15:40:54.000 206 21197.23 22.41 42846.60 47803.28 2014-07-25 15:40:55.000 206 21197.25 22.43 42846.60 47803.30 2014-07-25 15:40:56.000 206 21197.27 22.43 42846.58 47803.29 2014-07-25 15:40:57.000 206 21197.27 22.43 42846.60 47803.29 2014-07-25 15:40:58.000 206 21197.27 22.46 42846.58 47803.29 2014-07-25 15:40:59.000 206 21197.24 22.49 42846.57 47803.29 2014-07-25 15:41:00.000 206 21197.22 22.54 42846.54 47803.28 2014-07-25 15:41:01.000 206 21197.19 22.62 42846.51 47803.27 2014-07-25 15:41:02.000 206 21197.19 22.69 42846.50 47803.20 2014-07-25 15:41:03.000 206 21197.19 22.71 42846.47 47803.18 2014-07-25 15:41:04.000 206 21197.16 22.74 42846.41 47803.14 2014-07-25 15:41:05.000 206 21197.15 22.75 42846.40 47803.12 2014-07-25 15:41:06.000 206 21197.14 22.74 42846.37 47803.09 2014-07-25 15:41:07.000 206 21197.14 22.76 42846.39 47803.06 2014-07-25 15:41:08.000 206 21197.14 22.75 42846.39 47803.05 2014-07-25 15:41:09.000 206 21197.17 22.75 42846.39 47803.07 2014-07-25 15:41:10.000 206 21197.13 22.75 42846.40 47803.05 2014-07-25 15:41:11.000 206 21197.12 22.74 42846.40 47803.03 2014-07-25 15:41:12.000 206 21197.13 22.71 42846.38 47803.06 2014-07-25 15:41:13.000 206 21197.17 22.69 42846.38 47803.05 2014-07-25 15:41:14.000 206 21197.18 22.70 42846.41 47803.10 2014-07-25 15:41:15.000 206 21197.17 22.77 42846.42 47803.09 2014-07-25 15:41:16.000 206 21197.19 22.83 42846.35 47803.07 2014-07-25 15:41:17.000 206 21197.22 22.83 42846.30 47803.04 2014-07-25 15:41:18.000 206 21197.24 22.83 42846.29 47803.02 2014-07-25 15:41:19.000 206 21197.27 22.83 42846.26 47803.03 2014-07-25 15:41:20.000 206 21197.33 22.81 42846.27 47803.06 2014-07-25 15:41:21.000 206 21197.36 22.79 42846.28 47803.08 2014-07-25 15:41:22.000 206 21197.37 22.79 42846.29 47803.09 2014-07-25 15:41:23.000 206 21197.43 22.80 42846.30 47803.13 2014-07-25 15:41:24.000 206 21197.45 22.80 42846.31 47803.15 2014-07-25 15:41:25.000 206 21197.46 22.82 42846.30 47803.15 2014-07-25 15:41:26.000 206 21197.46 22.91 42846.35 47803.19 2014-07-25 15:41:27.000 206 21197.39 22.98 42846.30 47803.15 2014-07-25 15:41:28.000 206 21197.43 22.99 42846.27 47803.11 2014-07-25 15:41:29.000 206 21197.40 23.00 42846.26 47803.11 2014-07-25 15:41:30.000 206 21197.38 22.98 42846.29 47803.09 2014-07-25 15:41:31.000 206 21197.36 23.03 42846.28 47803.09 2014-07-25 15:41:32.000 206 21197.35 23.02 42846.27 47803.10 2014-07-25 15:41:33.000 206 21197.34 23.03 42846.31 47803.10 2014-07-25 15:41:34.000 206 21197.30 23.09 42846.31 47803.09 2014-07-25 15:41:35.000 206 21197.28 23.12 42846.29 47803.08 2014-07-25 15:41:36.000 206 21197.30 23.10 42846.30 47803.05 2014-07-25 15:41:37.000 206 21197.27 23.09 42846.29 47803.04 2014-07-25 15:41:38.000 206 21197.23 23.11 42846.26 47803.05 2014-07-25 15:41:39.000 206 21197.19 23.13 42846.31 47803.04 2014-07-25 15:41:40.000 206 21197.20 23.15 42846.28 47803.02 2014-07-25 15:41:41.000 206 21197.20 23.16 42846.25 47803.01 2014-07-25 15:41:42.000 206 21197.20 23.16 42846.25 47802.98 2014-07-25 15:41:43.000 206 21197.23 23.13 42846.23 47802.99 2014-07-25 15:41:44.000 206 21197.28 23.12 42846.23 47802.99 2014-07-25 15:41:45.000 206 21197.33 23.06 42846.24 47803.03 2014-07-25 15:41:46.000 206 21197.37 23.04 42846.24 47803.02 2014-07-25 15:41:47.000 206 21197.39 23.01 42846.26 47803.07 2014-07-25 15:41:48.000 206 21197.43 22.95 42846.29 47803.12 2014-07-25 15:41:49.000 206 21197.47 22.92 42846.36 47803.16 2014-07-25 15:41:50.000 206 21197.53 22.92 42846.39 47803.19 2014-07-25 15:41:51.000 206 21197.57 22.92 42846.35 47803.21 2014-07-25 15:41:52.000 206 21197.60 22.90 42846.33 47803.24 2014-07-25 15:41:53.000 206 21197.59 22.89 42846.37 47803.25 2014-07-25 15:41:54.000 206 21197.59 22.85 42846.37 47803.26 2014-07-25 15:41:55.000 206 21197.54 22.85 42846.39 47803.24 2014-07-25 15:41:56.000 206 21197.51 22.85 42846.42 47803.27 2014-07-25 15:41:57.000 206 21197.50 22.78 42846.40 47803.25 2014-07-25 15:41:58.000 206 21197.46 22.75 42846.40 47803.25 2014-07-25 15:41:59.000 206 21197.42 22.72 42846.41 47803.24 2014-07-25 15:42:00.000 206 21197.37 22.74 42846.43 47803.26 2014-07-25 15:42:01.000 206 21197.35 22.73 42846.43 47803.25 2014-07-25 15:42:02.000 206 21197.34 22.73 42846.42 47803.23 2014-07-25 15:42:03.000 206 21197.33 22.73 42846.44 47803.26 2014-07-25 15:42:04.000 206 21197.36 22.73 42846.46 47803.24 2014-07-25 15:42:05.000 206 21197.35 22.70 42846.45 47803.27 2014-07-25 15:42:06.000 206 21197.37 22.68 42846.43 47803.24 2014-07-25 15:42:07.000 206 21197.39 22.70 42846.43 47803.26 2014-07-25 15:42:08.000 206 21197.47 22.69 42846.43 47803.29 2014-07-25 15:42:09.000 206 21197.49 22.68 42846.46 47803.30 2014-07-25 15:42:10.000 206 21197.48 22.66 42846.45 47803.32 2014-07-25 15:42:11.000 206 21197.50 22.63 42846.44 47803.28 2014-07-25 15:42:12.000 206 21197.55 22.60 42846.44 47803.32 2014-07-25 15:42:13.000 206 21197.58 22.58 42846.45 47803.33 2014-07-25 15:42:14.000 206 21197.62 22.61 42846.46 47803.34 2014-07-25 15:42:15.000 206 21197.64 22.66 42846.46 47803.39 2014-07-25 15:42:16.000 206 21197.66 22.67 42846.44 47803.39 2014-07-25 15:42:17.000 206 21197.69 22.70 42846.46 47803.41 2014-07-25 15:42:18.000 206 21197.69 22.74 42846.47 47803.42 2014-07-25 15:42:19.000 206 21197.63 22.82 42846.42 47803.40 2014-07-25 15:42:20.000 206 21197.61 22.87 42846.39 47803.37 2014-07-25 15:42:21.000 206 21197.58 22.91 42846.39 47803.33 2014-07-25 15:42:22.000 206 21197.48 22.92 42846.35 47803.28 2014-07-25 15:42:23.000 206 21197.50 22.96 42846.34 47803.24 2014-07-25 15:42:24.000 206 21197.48 23.00 42846.32 47803.21 2014-07-25 15:42:25.000 206 21197.40 23.07 42846.30 47803.18 2014-07-25 15:42:26.000 206 21197.39 23.05 42846.27 47803.11 2014-07-25 15:42:27.000 206 21197.40 23.09 42846.26 47803.12 2014-07-25 15:42:28.000 206 21197.39 23.11 42846.27 47803.10 2014-07-25 15:42:29.000 206 21197.40 23.15 42846.25 47803.09 2014-07-25 15:42:30.000 206 21197.35 23.17 42846.23 47803.07 2014-07-25 15:42:31.000 206 21197.32 23.22 42846.16 47803.04 2014-07-25 15:42:32.000 206 21197.32 23.30 42846.12 47803.01 2014-07-25 15:42:33.000 206 21197.33 23.34 42846.11 47802.99 2014-07-25 15:42:34.000 206 21197.38 23.36 42846.11 47802.96 2014-07-25 15:42:35.000 206 21197.40 23.35 42846.05 47802.95 2014-07-25 15:42:36.000 206 21197.40 23.34 42846.08 47802.94 2014-07-25 15:42:37.000 206 21197.39 23.33 42846.09 47802.95 2014-07-25 15:42:38.000 206 21197.42 23.26 42846.09 47802.96 2014-07-25 15:42:39.000 206 21197.40 23.18 42846.18 47802.97 2014-07-25 15:42:40.000 206 21197.41 23.11 42846.22 47803.04 2014-07-25 15:42:41.000 206 21197.44 23.11 42846.25 47803.07 2014-07-25 15:42:42.000 206 21197.49 23.12 42846.29 47803.14 2014-07-25 15:42:43.000 206 21197.55 23.15 42846.32 47803.17 2014-07-25 15:42:44.000 206 21197.54 23.18 42846.28 47803.18 2014-07-25 15:42:45.000 206 21197.59 23.21 42846.25 47803.20 2014-07-25 15:42:46.000 206 21197.59 23.25 42846.25 47803.18 2014-07-25 15:42:47.000 206 21197.61 23.27 42846.25 47803.18 2014-07-25 15:42:48.000 206 21197.63 23.27 42846.22 47803.16 2014-07-25 15:42:49.000 206 21197.63 23.26 42846.22 47803.15 2014-07-25 15:42:50.000 206 21197.62 23.28 42846.23 47803.17 2014-07-25 15:42:51.000 206 21197.61 23.31 42846.19 47803.18 2014-07-25 15:42:52.000 206 21197.61 23.30 42846.19 47803.16 2014-07-25 15:42:53.000 206 21197.62 23.29 42846.20 47803.15 2014-07-25 15:42:54.000 206 21197.60 23.32 42846.24 47803.17 2014-07-25 15:42:55.000 206 21197.58 23.35 42846.26 47803.18 2014-07-25 15:42:56.000 206 21197.59 23.38 42846.22 47803.17 2014-07-25 15:42:57.000 206 21197.55 23.38 42846.24 47803.18 2014-07-25 15:42:58.000 206 21197.56 23.42 42846.25 47803.18 2014-07-25 15:42:59.000 206 21197.51 23.46 42846.30 47803.15 2014-07-25 15:43:00.000 206 21197.46 23.48 42846.30 47803.16 2014-07-25 15:43:01.000 206 21197.46 23.46 42846.29 47803.16 2014-07-25 15:43:02.000 206 21197.48 23.42 42846.33 47803.17 2014-07-25 15:43:03.000 206 21197.48 23.40 42846.35 47803.17 2014-07-25 15:43:04.000 206 21197.46 23.35 42846.35 47803.21 2014-07-25 15:43:05.000 206 21197.54 23.30 42846.39 47803.25 2014-07-25 15:43:06.000 206 21197.61 23.26 42846.45 47803.28 2014-07-25 15:43:07.000 206 21197.67 23.19 42846.48 47803.38 2014-07-25 15:43:08.000 206 21197.70 23.12 42846.51 47803.44 2014-07-25 15:43:09.000 206 21197.73 23.07 42846.61 47803.48 2014-07-25 15:43:10.000 206 21197.77 22.99 42846.65 47803.57 2014-07-25 15:43:11.000 206 21197.82 22.93 42846.69 47803.64 2014-07-25 15:43:12.000 206 21197.87 22.92 42846.76 47803.69 2014-07-25 15:43:13.000 206 21197.85 22.90 42846.83 47803.76 2014-07-25 15:43:14.000 206 21197.84 22.88 42846.85 47803.81 2014-07-25 15:43:15.000 206 21197.86 22.89 42846.87 47803.86 2014-07-25 15:43:16.000 206 21197.85 22.95 42846.89 47803.87 2014-07-25 15:43:17.000 206 21197.84 22.98 42846.90 47803.87 2014-07-25 15:43:18.000 206 21197.86 22.97 42846.86 47803.85 2014-07-25 15:43:19.000 206 21197.86 22.99 42846.83 47803.86 2014-07-25 15:43:20.000 206 21197.84 23.03 42846.81 47803.83 2014-07-25 15:43:21.000 206 21197.85 23.04 42846.80 47803.83 2014-07-25 15:43:22.000 206 21197.89 23.04 42846.78 47803.78 2014-07-25 15:43:23.000 206 21197.87 23.03 42846.76 47803.79 2014-07-25 15:43:24.000 206 21197.89 23.03 42846.79 47803.80 2014-07-25 15:43:25.000 206 21197.89 22.99 42846.80 47803.80 2014-07-25 15:43:26.000 206 21197.89 22.97 42846.81 47803.84 2014-07-25 15:43:27.000 206 21197.91 22.95 42846.84 47803.84 2014-07-25 15:43:28.000 206 21197.90 22.95 42846.85 47803.86 2014-07-25 15:43:29.000 206 21197.90 22.95 42846.86 47803.85 2014-07-25 15:43:30.000 206 21197.91 22.96 42846.88 47803.87 2014-07-25 15:43:31.000 206 21197.89 22.96 42846.89 47803.88 2014-07-25 15:43:32.000 206 21197.89 22.95 42846.89 47803.88 2014-07-25 15:43:33.000 206 21197.88 22.93 42846.88 47803.89 2014-07-25 15:43:34.000 206 21197.87 22.95 42846.85 47803.87 2014-07-25 15:43:35.000 206 21197.86 22.99 42846.86 47803.88 2014-07-25 15:43:36.000 206 21197.88 22.97 42846.86 47803.88 2014-07-25 15:43:37.000 206 21197.91 22.98 42846.86 47803.86 2014-07-25 15:43:38.000 206 21197.88 23.00 42846.87 47803.86 2014-07-25 15:43:39.000 206 21197.90 22.99 42846.87 47803.84 2014-07-25 15:43:40.000 206 21197.91 23.01 42846.87 47803.89 2014-07-25 15:43:41.000 206 21197.94 23.01 42846.82 47803.88 2014-07-25 15:43:42.000 206 21197.96 23.04 42846.80 47803.86 2014-07-25 15:43:43.000 206 21198.05 23.09 42846.78 47803.87 2014-07-25 15:43:44.000 206 21198.03 23.08 42846.79 47803.84 2014-07-25 15:43:45.000 206 21198.02 23.09 42846.76 47803.85 2014-07-25 15:43:46.000 206 21198.01 23.05 42846.75 47803.81 2014-07-25 15:43:47.000 206 21198.02 23.05 42846.75 47803.86 2014-07-25 15:43:48.000 206 21198.05 23.03 42846.78 47803.86 2014-07-25 15:43:49.000 206 21198.04 23.02 42846.79 47803.88 2014-07-25 15:43:50.000 206 21198.04 23.01 42846.81 47803.87 2014-07-25 15:43:51.000 206 21198.00 22.98 42846.82 47803.88 2014-07-25 15:43:52.000 206 21197.97 22.97 42846.81 47803.88 2014-07-25 15:43:53.000 206 21198.01 22.92 42846.85 47803.90 2014-07-25 15:43:54.000 206 21198.00 22.90 42846.88 47803.93 2014-07-25 15:43:55.000 206 21198.00 22.91 42846.92 47803.97 2014-07-25 15:43:56.000 206 21198.00 22.93 42846.94 47803.98 2014-07-25 15:43:57.000 206 21197.99 22.96 42846.96 47804.01 2014-07-25 15:43:58.000 206 21197.93 23.00 42846.91 47803.97 2014-07-25 15:43:59.000 206 21197.88 23.06 42846.89 47803.95 2014-07-25 15:44:00.000 206 21197.84 23.12 42846.85 47803.89 2014-07-25 15:44:01.000 206 21197.84 23.18 42846.79 47803.84 2014-07-25 15:44:02.000 206 21197.80 23.24 42846.74 47803.79 2014-07-25 15:44:03.000 206 21197.79 23.26 42846.70 47803.76 2014-07-25 15:44:04.000 206 21197.82 23.26 42846.67 47803.71 2014-07-25 15:44:05.000 206 21197.79 23.24 42846.70 47803.67 2014-07-25 15:44:06.000 206 21197.81 23.25 42846.68 47803.69 2014-07-25 15:44:07.000 206 21197.82 23.23 42846.65 47803.66 2014-07-25 15:44:08.000 206 21197.80 23.22 42846.66 47803.63 2014-07-25 15:44:09.000 206 21197.79 23.23 42846.67 47803.66 2014-07-25 15:44:10.000 206 21197.78 23.29 42846.62 47803.63 2014-07-25 15:44:11.000 206 21197.76 23.31 42846.61 47803.58 2014-07-25 15:44:12.000 206 21197.77 23.31 42846.55 47803.57 2014-07-25 15:44:13.000 206 21197.76 23.28 42846.55 47803.54 2014-07-25 15:44:14.000 206 21197.81 23.28 42846.53 47803.52 2014-07-25 15:44:15.000 206 21197.83 23.26 42846.50 47803.52 2014-07-25 15:44:16.000 206 21197.83 23.21 42846.49 47803.55 2014-07-25 15:44:17.000 206 21197.83 23.13 42846.53 47803.55 2014-07-25 15:44:18.000 206 21197.86 23.12 42846.57 47803.57 2014-07-25 15:44:19.000 206 21197.79 23.20 42846.59 47803.60 2014-07-25 15:44:20.000 206 21197.75 23.26 42846.56 47803.55 2014-07-25 15:44:21.000 206 21197.74 23.31 42846.51 47803.52 2014-07-25 15:44:22.000 206 21197.72 23.33 42846.49 47803.50 2014-07-25 15:44:23.000 206 21197.69 23.33 42846.47 47803.46 2014-07-25 15:44:24.000 206 21197.69 23.33 42846.45 47803.44 2014-07-25 15:44:25.000 206 21197.71 23.31 42846.48 47803.43 2014-07-25 15:44:26.000 206 21197.68 23.33 42846.46 47803.44 2014-07-25 15:44:27.000 206 21197.67 23.33 42846.44 47803.43 2014-07-25 15:44:28.000 206 21197.66 23.34 42846.46 47803.40 2014-07-25 15:44:29.000 206 21197.66 23.35 42846.44 47803.38 2014-07-25 15:44:30.000 206 21197.66 23.37 42846.40 47803.36 2014-07-25 15:44:31.000 206 21197.69 23.37 42846.39 47803.35 2014-07-25 15:44:32.000 206 21197.70 23.35 42846.39 47803.39 2014-07-25 15:44:33.000 206 21197.67 23.34 42846.42 47803.39 2014-07-25 15:44:34.000 206 21197.67 23.33 42846.43 47803.39 2014-07-25 15:44:35.000 206 21197.66 23.33 42846.46 47803.40 2014-07-25 15:44:36.000 206 21197.64 23.34 42846.45 47803.36 2014-07-25 15:44:37.000 206 21197.65 23.36 42846.42 47803.37 2014-07-25 15:44:38.000 206 21197.65 23.32 42846.44 47803.37 2014-07-25 15:44:39.000 206 21197.67 23.27 42846.44 47803.39 2014-07-25 15:44:40.000 206 21197.66 23.24 42846.47 47803.39 2014-07-25 15:44:41.000 206 21197.69 23.22 42846.52 47803.43 2014-07-25 15:44:42.000 206 21197.70 23.22 42846.55 47803.49 2014-07-25 15:44:43.000 206 21197.63 23.29 42846.53 47803.48 2014-07-25 15:44:44.000 206 21197.63 23.36 42846.51 47803.48 2014-07-25 15:44:45.000 206 21197.62 23.36 42846.50 47803.44 2014-07-25 15:44:46.000 206 21197.61 23.37 42846.47 47803.40 2014-07-25 15:44:47.000 206 21197.61 23.38 42846.48 47803.36 2014-07-25 15:44:48.000 206 21197.64 23.36 42846.48 47803.39 2014-07-25 15:44:49.000 206 21197.66 23.37 42846.44 47803.37 2014-07-25 15:44:50.000 206 21197.67 23.39 42846.44 47803.38 2014-07-25 15:44:51.000 206 21197.67 23.42 42846.43 47803.36 2014-07-25 15:44:52.000 206 21197.67 23.42 42846.41 47803.37 2014-07-25 15:44:53.000 206 21197.69 23.42 42846.42 47803.36 2014-07-25 15:44:54.000 206 21197.70 23.45 42846.42 47803.35 2014-07-25 15:44:55.000 206 21197.66 23.52 42846.38 47803.34 2014-07-25 15:44:56.000 206 21197.65 23.56 42846.30 47803.31 2014-07-25 15:44:57.000 206 21197.64 23.58 42846.23 47803.27 2014-07-25 15:44:58.000 206 21197.71 23.58 42846.21 47803.25 2014-07-25 15:44:59.000 206 21197.73 23.56 42846.20 47803.22 2014-07-25 15:45:00.000 206 21197.76 23.53 42846.23 47803.24 2014-07-25 15:45:01.000 206 21197.79 23.52 42846.22 47803.22 2014-07-25 15:45:02.000 206 21197.82 23.49 42846.23 47803.24 2014-07-25 15:45:03.000 206 21197.87 23.48 42846.23 47803.28 2014-07-25 15:45:04.000 206 21197.90 23.43 42846.25 47803.31 2014-07-25 15:45:05.000 206 21197.90 23.40 42846.26 47803.32 2014-07-25 15:45:06.000 206 21197.93 23.38 42846.27 47803.34 2014-07-25 15:45:07.000 206 21197.96 23.32 42846.32 47803.38 2014-07-25 15:45:08.000 206 21197.97 23.28 42846.34 47803.40 2014-07-25 15:45:09.000 206 21197.97 23.26 42846.34 47803.44 2014-07-25 15:45:10.000 206 21197.98 23.24 42846.37 47803.45 2014-07-25 15:45:11.000 206 21197.95 23.27 42846.35 47803.47 2014-07-25 15:45:12.000 206 21197.92 23.32 42846.31 47803.43 2014-07-25 15:45:13.000 206 21197.90 23.32 42846.30 47803.38 2014-07-25 15:45:14.000 206 21197.90 23.36 42846.23 47803.37 2014-07-25 15:45:15.000 206 21197.92 23.36 42846.20 47803.32 2014-07-25 15:45:16.000 206 21197.95 23.31 42846.22 47803.33 2014-07-25 15:45:17.000 206 21197.94 23.28 42846.21 47803.28 2014-07-25 15:45:18.000 206 21197.92 23.29 42846.22 47803.26 2014-07-25 15:45:19.000 206 21197.91 23.29 42846.18 47803.28 2014-07-25 15:45:20.000 206 21197.90 23.29 42846.16 47803.24 2014-07-25 15:45:21.000 206 21197.90 23.25 42846.19 47803.26 2014-07-25 15:45:22.000 206 21197.90 23.24 42846.21 47803.26 2014-07-25 15:45:23.000 206 21197.87 23.21 42846.25 47803.27 2014-07-25 15:45:24.000 206 21197.88 23.22 42846.24 47803.31 2014-07-25 15:45:25.000 206 21197.94 23.18 42846.24 47803.31 2014-07-25 15:45:26.000 206 21198.00 23.13 42846.29 47803.36 2014-07-25 15:45:27.000 206 21198.03 23.07 42846.34 47803.40 2014-07-25 15:45:28.000 206 21198.07 23.05 42846.42 47803.47 2014-07-25 15:45:29.000 206 21198.10 23.05 42846.45 47803.54 2014-07-25 15:45:30.000 206 21198.13 23.04 42846.51 47803.62 2014-07-25 15:45:31.000 206 21198.16 23.02 42846.51 47803.65 2014-07-25 15:45:32.000 206 21198.21 23.01 42846.57 47803.69 2014-07-25 15:45:33.000 206 21198.24 23.00 42846.63 47803.73 2014-07-25 15:45:34.000 206 21198.24 22.99 42846.64 47803.76 2014-07-25 15:45:35.000 206 21198.22 23.03 42846.64 47803.80 2014-07-25 15:45:36.000 206 21198.23 23.04 42846.63 47803.80 2014-07-25 15:45:37.000 206 21198.22 23.03 42846.61 47803.82 2014-07-25 15:45:38.000 206 21198.22 23.03 42846.65 47803.82 2014-07-25 15:45:39.000 206 21198.20 23.05 42846.68 47803.86 2014-07-25 15:45:40.000 206 21198.20 23.07 42846.68 47803.86 2014-07-25 15:45:41.000 206 21198.19 23.08 42846.69 47803.85 2014-07-25 15:45:42.000 206 21198.18 23.07 42846.71 47803.85 2014-07-25 15:45:43.000 206 21198.20 23.08 42846.71 47803.85 2014-07-25 15:45:44.000 206 21198.25 23.08 42846.73 47803.89 2014-07-25 15:45:45.000 206 21198.26 23.12 42846.73 47803.89 2014-07-25 15:45:46.000 206 21198.25 23.15 42846.75 47803.90 2014-07-25 15:45:47.000 206 21198.23 23.14 42846.77 47803.90 2014-07-25 15:45:48.000 206 21198.23 23.16 42846.76 47803.92 2014-07-25 15:45:49.000 206 21198.24 23.15 42846.75 47803.91 2014-07-25 15:45:50.000 206 21198.27 23.13 42846.78 47803.92 2014-07-25 15:45:51.000 206 21198.31 23.10 42846.82 47803.95 2014-07-25 15:45:52.000 206 21198.35 23.08 42846.87 47803.97 2014-07-25 15:45:53.000 206 21198.39 23.04 42846.87 47804.03 2014-07-25 15:45:54.000 206 21198.39 23.00 42846.86 47804.06 2014-07-25 15:45:55.000 206 21198.40 22.96 42846.89 47804.11 2014-07-25 15:45:56.000 206 21198.43 22.93 42846.93 47804.13 2014-07-25 15:45:57.000 206 21198.47 22.90 42846.98 47804.18 2014-07-25 15:45:58.000 206 21198.48 22.88 42847.04 47804.25 2014-07-25 15:45:59.000 206 21198.49 22.86 42847.10 47804.27 2014-07-25 15:46:00.000 206 21198.51 22.84 42847.13 47804.33 2014-07-25 15:46:01.000 206 21198.54 22.83 42847.12 47804.34 2014-07-25 15:46:02.000 206 21198.55 22.85 42847.16 47804.39 2014-07-25 15:46:03.000 206 21198.54 22.89 42847.17 47804.40 2014-07-25 15:46:04.000 206 21198.53 22.91 42847.15 47804.40 2014-07-25 15:46:05.000 206 21198.53 22.92 42847.17 47804.42 2014-07-25 15:46:06.000 206 21198.54 22.94 42847.22 47804.40 2014-07-25 15:46:07.000 206 21198.52 22.94 42847.20 47804.43 2014-07-25 15:46:08.000 206 21198.51 22.93 42847.21 47804.41 2014-07-25 15:46:09.000 206 21198.50 22.91 42847.25 47804.43 2014-07-25 15:46:10.000 206 21198.55 22.93 42847.24 47804.45 2014-07-25 15:46:11.000 206 21198.57 22.93 42847.28 47804.46 2014-07-25 15:46:12.000 206 21198.56 22.98 42847.23 47804.47 2014-07-25 15:46:13.000 206 21198.54 22.99 42847.20 47804.49 2014-07-25 15:46:14.000 206 21198.55 22.99 42847.24 47804.48 2014-07-25 15:46:15.000 206 21198.57 22.95 42847.22 47804.50 2014-07-25 15:46:16.000 206 21198.55 22.91 42847.27 47804.48 2014-07-25 15:46:17.000 206 21198.55 22.86 42847.29 47804.50 2014-07-25 15:46:18.000 206 21198.54 22.81 42847.29 47804.54 2014-07-25 15:46:19.000 206 21198.60 22.79 42847.34 47804.58 2014-07-25 15:46:20.000 206 21198.62 22.77 42847.32 47804.60 2014-07-25 15:46:21.000 206 21198.61 22.80 42847.32 47804.61 2014-07-25 15:46:22.000 206 21198.65 22.79 42847.34 47804.63 2014-07-25 15:46:23.000 206 21198.63 22.78 42847.34 47804.62 2014-07-25 15:46:24.000 206 21198.62 22.77 42847.39 47804.65 2014-07-25 15:46:25.000 206 21198.59 22.75 42847.39 47804.65 2014-07-25 15:46:26.000 206 21198.57 22.77 42847.38 47804.63 2014-07-25 15:46:27.000 206 21198.60 22.80 42847.37 47804.66 2014-07-25 15:46:28.000 206 21198.63 22.87 42847.41 47804.64 2014-07-25 15:46:29.000 206 21198.60 22.87 42847.38 47804.64 2014-07-25 15:46:30.000 206 21198.59 22.92 42847.38 47804.65 2014-07-25 15:46:31.000 206 21198.57 22.92 42847.37 47804.64 2014-07-25 15:46:32.000 206 21198.63 22.95 42847.39 47804.65 2014-07-25 15:46:33.000 206 21198.62 22.97 42847.41 47804.66 2014-07-25 15:46:34.000 206 21198.63 23.00 42847.44 47804.67 2014-07-25 15:46:35.000 206 21198.62 23.04 42847.42 47804.68 2014-07-25 15:46:36.000 206 21198.61 23.05 42847.42 47804.66 2014-07-25 15:46:37.000 206 21198.60 23.06 42847.43 47804.66 2014-07-25 15:46:38.000 206 21198.61 23.09 42847.44 47804.70 2014-07-25 15:46:39.000 206 21198.63 23.12 42847.44 47804.67 2014-07-25 15:46:40.000 206 21198.63 23.14 42847.43 47804.70 2014-07-25 15:46:41.000 206 21198.63 23.18 42847.43 47804.70 2014-07-25 15:46:42.000 206 21198.63 23.24 42847.41 47804.69 2014-07-25 15:46:43.000 206 21198.61 23.26 42847.41 47804.66 2014-07-25 15:46:44.000 206 21198.60 23.32 42847.39 47804.65 2014-07-25 15:46:45.000 206 21198.58 23.32 42847.37 47804.62 2014-07-25 15:46:46.000 206 21198.59 23.33 42847.36 47804.60 2014-07-25 15:46:47.000 206 21198.59 23.34 42847.38 47804.60 2014-07-25 15:46:48.000 206 21198.59 23.36 42847.35 47804.61 2014-07-25 15:46:49.000 206 21198.56 23.39 42847.34 47804.60 2014-07-25 15:46:50.000 206 21198.53 23.45 42847.36 47804.60 2014-07-25 15:46:51.000 206 21198.50 23.46 42847.36 47804.58 2014-07-25 15:46:52.000 206 21198.48 23.46 42847.35 47804.55 2014-07-25 15:46:53.000 206 21198.48 23.45 42847.34 47804.53 2014-07-25 15:46:54.000 206 21198.46 23.43 42847.31 47804.51 2014-07-25 15:46:55.000 206 21198.43 23.49 42847.29 47804.53 2014-07-25 15:46:56.000 206 21198.43 23.48 42847.30 47804.48 2014-07-25 15:46:57.000 206 21198.46 23.48 42847.31 47804.51 2014-07-25 15:46:58.000 206 21198.46 23.48 42847.31 47804.48 2014-07-25 15:46:59.000 206 21198.49 23.48 42847.29 47804.48 2014-07-25 15:47:00.000 206 21198.48 23.49 42847.29 47804.49 2014-07-25 15:47:01.000 206 21198.49 23.46 42847.25 47804.47 2014-07-25 15:47:02.000 206 21198.55 23.34 42847.32 47804.50 2014-07-25 15:47:03.000 206 21198.61 23.24 42847.36 47804.56 2014-07-25 15:47:04.000 206 21198.64 23.22 42847.41 47804.62 2014-07-25 15:47:05.000 206 21198.68 23.23 42847.48 47804.71 2014-07-25 15:47:06.000 206 21198.69 23.22 42847.46 47804.77 2014-07-25 15:47:07.000 206 21198.72 23.22 42847.51 47804.78 2014-07-25 15:47:08.000 206 21198.74 23.22 42847.52 47804.82 2014-07-25 15:47:09.000 206 21198.76 23.24 42847.56 47804.84 2014-07-25 15:47:10.000 206 21198.75 23.27 42847.58 47804.84 2014-07-25 15:47:11.000 206 21198.78 23.29 42847.56 47804.87 2014-07-25 15:47:12.000 206 21198.76 23.28 42847.60 47804.87 2014-07-25 15:47:13.000 206 21198.76 23.27 42847.64 47804.88 2014-07-25 15:47:14.000 206 21198.74 23.28 42847.61 47804.88 2014-07-25 15:47:15.000 206 21198.75 23.27 42847.61 47804.89 2014-07-25 15:47:16.000 206 21198.71 23.25 42847.61 47804.89 2014-07-25 15:47:17.000 206 21198.69 23.28 42847.66 47804.92 2014-07-25 15:47:18.000 206 21198.68 23.35 42847.65 47804.88 2014-07-25 15:47:19.000 206 21198.68 23.36 42847.64 47804.92 2014-07-25 15:47:20.000 206 21198.67 23.38 42847.60 47804.86 2014-07-25 15:47:21.000 206 21198.61 23.41 42847.54 47804.89 2014-07-25 15:47:22.000 206 21198.58 23.44 42847.54 47804.84 2014-07-25 15:47:23.000 206 21198.56 23.47 42847.54 47804.83 2014-07-25 15:47:24.000 206 21198.55 23.49 42847.53 47804.80 2014-07-25 15:47:25.000 206 21198.53 23.52 42847.54 47804.79 2014-07-25 15:47:26.000 206 21198.53 23.52 42847.53 47804.76 2014-07-25 15:47:27.000 206 21198.50 23.54 42847.54 47804.78 2014-07-25 15:47:28.000 206 21198.52 23.55 42847.50 47804.76 2014-07-25 15:47:29.000 206 21198.50 23.57 42847.51 47804.77 2014-07-25 15:47:30.000 206 21198.51 23.57 42847.54 47804.75 2014-07-25 15:47:31.000 206 21198.52 23.61 42847.51 47804.74 2014-07-25 15:47:32.000 206 21198.49 23.63 42847.48 47804.70 2014-07-25 15:47:33.000 206 21198.48 23.65 42847.46 47804.67 2014-07-25 15:47:34.000 206 21198.51 23.65 42847.44 47804.68 2014-07-25 15:47:35.000 206 21198.52 23.65 42847.42 47804.67 2014-07-25 15:47:36.000 206 21198.57 23.65 42847.42 47804.67 2014-07-25 15:47:37.000 206 21198.56 23.70 42847.39 47804.66 2014-07-25 15:47:38.000 206 21198.57 23.73 42847.34 47804.64 2014-07-25 15:47:39.000 206 21198.54 23.76 42847.32 47804.62 2014-07-25 15:47:40.000 206 21198.49 23.82 42847.31 47804.57 2014-07-25 15:47:41.000 206 21198.47 23.85 42847.26 47804.52 2014-07-25 15:47:42.000 206 21198.43 23.90 42847.22 47804.46 2014-07-25 15:47:43.000 206 21198.41 23.90 42847.21 47804.40 2014-07-25 15:47:44.000 206 21198.39 23.89 42847.18 47804.38 2014-07-25 15:47:45.000 206 21198.38 23.87 42847.15 47804.34 2014-07-25 15:47:46.000 206 21198.36 23.85 42847.14 47804.30 2014-07-25 15:47:47.000 206 21198.37 23.82 42847.13 47804.30 2014-07-25 15:47:48.000 206 21198.32 23.80 42847.11 47804.28 2014-07-25 15:47:49.000 206 21198.25 23.73 42847.16 47804.30 2014-07-25 15:47:50.000 206 21198.23 23.67 42847.21 47804.28 2014-07-25 15:47:51.000 206 21198.20 23.62 42847.25 47804.27 2014-07-25 15:47:52.000 206 21198.20 23.63 42847.25 47804.29 2014-07-25 15:47:53.000 206 21198.15 23.64 42847.27 47804.33 2014-07-25 15:47:54.000 206 21198.14 23.69 42847.27 47804.32 2014-07-25 15:47:55.000 206 21198.15 23.73 42847.28 47804.33 2014-07-25 15:47:56.000 206 21198.17 23.78 42847.26 47804.33 2014-07-25 15:47:57.000 206 21198.17 23.82 42847.25 47804.30 2014-07-25 15:47:58.000 206 21198.12 23.85 42847.19 47804.27 2014-07-25 15:47:59.000 206 21198.12 23.87 42847.15 47804.27 2014-07-25 15:48:00.000 206 21198.07 23.91 42847.15 47804.22 2014-07-25 15:48:01.000 206 21198.04 23.96 42847.16 47804.20 2014-07-25 15:48:02.000 206 21198.00 23.98 42847.12 47804.15 2014-07-25 15:48:03.000 206 21198.05 24.01 42847.05 47804.12 2014-07-25 15:48:04.000 206 21198.02 24.00 42847.08 47804.08 2014-07-25 15:48:05.000 206 21198.02 24.00 42847.11 47804.06 2014-07-25 15:48:06.000 206 21198.00 24.00 42847.07 47804.08 2014-07-25 15:48:07.000 206 21198.02 24.01 42847.05 47804.08 2014-07-25 15:48:08.000 206 21198.04 24.02 42847.05 47804.05 2014-07-25 15:48:09.000 206 21198.07 24.06 42847.06 47804.08 2014-07-25 15:48:10.000 206 21198.11 24.06 42847.05 47804.08 2014-07-25 15:48:11.000 206 21198.12 24.06 42847.06 47804.08 2014-07-25 15:48:12.000 206 21198.13 24.06 42847.07 47804.09 2014-07-25 15:48:13.000 206 21198.14 24.06 42847.05 47804.11 2014-07-25 15:48:14.000 206 21198.18 24.05 42847.02 47804.11 2014-07-25 15:48:15.000 206 21198.21 24.04 42847.03 47804.13 2014-07-25 15:48:16.000 206 21198.21 24.07 42847.05 47804.13 2014-07-25 15:48:17.000 206 21198.18 24.09 42847.02 47804.15 2014-07-25 15:48:18.000 206 21198.14 24.08 42847.04 47804.15 2014-07-25 15:48:19.000 206 21198.12 24.02 42847.07 47804.12 2014-07-25 15:48:20.000 206 21198.10 23.91 42847.12 47804.13 2014-07-25 15:48:21.000 206 21198.12 23.83 42847.15 47804.14 2014-07-25 15:48:22.000 206 21198.14 23.77 42847.19 47804.18 2014-07-25 15:48:23.000 206 21198.20 23.74 42847.29 47804.25 2014-07-25 15:48:24.000 206 21198.26 23.73 42847.30 47804.34 2014-07-25 15:48:25.000 206 21198.26 23.71 42847.32 47804.39 2014-07-25 15:48:26.000 206 21198.24 23.74 42847.33 47804.42 2014-07-25 15:48:27.000 206 21198.24 23.75 42847.38 47804.43 2014-07-25 15:48:28.000 206 21198.20 23.76 42847.38 47804.45 2014-07-25 15:48:29.000 206 21198.18 23.78 42847.35 47804.45 2014-07-25 15:48:30.000 206 21198.17 23.78 42847.34 47804.44 2014-07-25 15:48:31.000 206 21198.21 23.80 42847.36 47804.43 2014-07-25 15:48:32.000 206 21198.25 23.80 42847.37 47804.47 2014-07-25 15:48:33.000 206 21198.28 23.80 42847.39 47804.49 2014-07-25 15:48:34.000 206 21198.30 23.85 42847.39 47804.48 2014-07-25 15:48:35.000 206 21198.32 23.87 42847.37 47804.47 2014-07-25 15:48:36.000 206 21198.33 23.89 42847.37 47804.48 2014-07-25 15:48:37.000 206 21198.33 23.91 42847.35 47804.47 2014-07-25 15:48:38.000 206 21198.34 23.96 42847.35 47804.47 2014-07-25 15:48:39.000 206 21198.36 23.97 42847.32 47804.48 2014-07-25 15:48:40.000 206 21198.36 23.94 42847.33 47804.48 2014-07-25 15:48:41.000 206 21198.35 23.94 42847.34 47804.49 2014-07-25 15:48:42.000 206 21198.37 23.89 42847.36 47804.51 2014-07-25 15:48:43.000 206 21198.35 23.87 42847.34 47804.52 2014-07-25 15:48:44.000 206 21198.36 23.84 42847.36 47804.54 2014-07-25 15:48:45.000 206 21198.38 23.82 42847.39 47804.56 2014-07-25 15:48:46.000 206 21198.38 23.82 42847.42 47804.57 2014-07-25 15:48:47.000 206 21198.37 23.86 42847.47 47804.62 2014-07-25 15:48:48.000 206 21198.35 23.85 42847.48 47804.59 2014-07-25 15:48:49.000 206 21198.35 23.85 42847.51 47804.63 2014-07-25 15:48:50.000 206 21198.34 23.86 42847.51 47804.64 2014-07-25 15:48:51.000 206 21198.33 23.86 42847.54 47804.63 2014-07-25 15:48:52.000 206 21198.32 23.89 42847.54 47804.65 2014-07-25 15:48:53.000 206 21198.33 23.92 42847.59 47804.68 2014-07-25 15:48:54.000 206 21198.30 23.95 42847.56 47804.68 2014-07-25 15:48:55.000 206 21198.35 23.98 42847.51 47804.66 2014-07-25 15:48:56.000 206 21198.38 23.97 42847.50 47804.66 2014-07-25 15:48:57.000 206 21198.34 23.97 42847.51 47804.66 2014-07-25 15:48:58.000 206 21198.36 23.96 42847.52 47804.65 2014-07-25 15:48:59.000 206 21198.39 23.95 42847.54 47804.66 2014-07-25 15:49:00.000 206 21198.40 23.96 42847.54 47804.70 2014-07-25 15:49:01.000 206 21198.41 23.97 42847.52 47804.69 2014-07-25 15:49:02.000 206 21198.43 23.98 42847.51 47804.69 2014-07-25 15:49:03.000 206 21198.43 23.97 42847.51 47804.69 2014-07-25 15:49:04.000 206 21198.43 23.98 42847.52 47804.69 2014-07-25 15:49:05.000 206 21198.45 23.99 42847.51 47804.70 2014-07-25 15:49:06.000 206 21198.47 23.97 42847.53 47804.69 2014-07-25 15:49:07.000 206 21198.43 23.99 42847.53 47804.70 2014-07-25 15:49:08.000 206 21198.45 23.98 42847.52 47804.69 2014-07-25 15:49:09.000 206 21198.43 23.97 42847.50 47804.68 2014-07-25 15:49:10.000 206 21198.42 23.96 42847.52 47804.70 2014-07-25 15:49:11.000 206 21198.43 23.99 42847.54 47804.69 2014-07-25 15:49:12.000 206 21198.40 24.02 42847.54 47804.72 2014-07-25 15:49:13.000 206 21198.39 24.08 42847.51 47804.70 2014-07-25 15:49:14.000 206 21198.38 24.12 42847.48 47804.66 2014-07-25 15:49:15.000 206 21198.37 24.16 42847.48 47804.67 2014-07-25 15:49:16.000 206 21198.34 24.18 42847.43 47804.64 2014-07-25 15:49:17.000 206 21198.33 24.19 42847.43 47804.61 2014-07-25 15:49:18.000 206 21198.32 24.12 42847.47 47804.58 2014-07-25 15:49:19.000 206 21198.31 24.07 42847.49 47804.59 2014-07-25 15:49:20.000 206 21198.30 24.07 42847.47 47804.62 2014-07-25 15:49:21.000 206 21198.25 24.10 42847.48 47804.63 2014-07-25 15:49:22.000 206 21198.21 24.19 42847.50 47804.61 2014-07-25 15:49:23.000 206 21198.15 24.27 42847.47 47804.60 2014-07-25 15:49:24.000 206 21198.12 24.32 42847.39 47804.51 2014-07-25 15:49:25.000 206 21198.15 24.35 42847.37 47804.48 2014-07-25 15:49:26.000 206 21198.15 24.42 42847.33 47804.43 2014-07-25 15:49:27.000 206 21198.15 24.43 42847.28 47804.39 2014-07-25 15:49:28.000 206 21198.18 24.40 42847.26 47804.40 2014-07-25 15:49:29.000 206 21198.23 24.34 42847.29 47804.39 2014-07-25 15:49:30.000 206 21198.28 24.31 42847.31 47804.43 2014-07-25 15:49:31.000 206 21198.28 24.28 42847.34 47804.46 2014-07-25 15:49:32.000 206 21198.30 24.20 42847.37 47804.48 2014-07-25 15:49:33.000 206 21198.33 24.18 42847.41 47804.53 2014-07-25 15:49:34.000 206 21198.31 24.19 42847.43 47804.59 2014-07-25 15:49:35.000 206 21198.33 24.18 42847.42 47804.56 2014-07-25 15:49:36.000 206 21198.37 24.13 42847.49 47804.58 2014-07-25 15:49:37.000 206 21198.40 24.10 42847.53 47804.65 2014-07-25 15:49:38.000 206 21198.45 24.11 42847.55 47804.74 2014-07-25 15:49:39.000 206 21198.52 24.02 42847.56 47804.76 2014-07-25 15:49:40.000 206 21198.55 23.94 42847.64 47804.80 2014-07-25 15:49:41.000 206 21198.57 23.89 42847.68 47804.84 2014-07-25 15:49:42.000 206 21198.57 23.86 42847.71 47804.92 2014-07-25 15:49:43.000 206 21198.57 23.81 42847.77 47804.98 2014-07-25 15:49:44.000 206 21198.58 23.81 42847.85 47805.02 2014-07-25 15:49:45.000 206 21198.59 23.77 42847.86 47805.04 2014-07-25 15:49:46.000 206 21198.59 23.74 42847.89 47805.10 2014-07-25 15:49:47.000 206 21198.56 23.74 42847.94 47805.12 2014-07-25 15:49:48.000 206 21198.57 23.75 42847.96 47805.14 2014-07-25 15:49:49.000 206 21198.56 23.69 42848.01 47805.17 2014-07-25 15:49:50.000 206 21198.56 23.62 42848.05 47805.21 2014-07-25 15:49:51.000 206 21198.55 23.65 42848.09 47805.25 2014-07-25 15:49:52.000 206 21198.54 23.68 42848.10 47805.28 2014-07-25 15:49:53.000 206 21198.53 23.72 42848.10 47805.27 2014-07-25 15:49:54.000 206 21198.56 23.79 42848.05 47805.28 2014-07-25 15:49:55.000 206 21198.55 23.88 42848.06 47805.26 2014-07-25 15:49:56.000 206 21198.53 23.91 42848.01 47805.24 2014-07-25 15:49:57.000 206 21198.49 23.86 42847.98 47805.18 2014-07-25 15:49:58.000 206 21198.51 23.83 42848.01 47805.21 2014-07-25 15:49:59.000 206 21198.52 23.79 42848.01 47805.16 2014-07-25 15:50:00.000 206 21198.52 23.79 42848.02 47805.21 2014-07-25 15:50:01.000 206 21198.52 23.84 42848.04 47805.22 2014-07-25 15:50:02.000 206 21198.52 23.89 42848.06 47805.23 2014-07-25 15:50:03.000 206 21198.48 23.96 42848.04 47805.22 2014-07-25 15:50:04.000 206 21198.47 24.00 42848.02 47805.20 2014-07-25 15:50:05.000 206 21198.52 24.00 42847.99 47805.19 2014-07-25 15:50:06.000 206 21198.51 23.99 42848.02 47805.19 2014-07-25 15:50:07.000 206 21198.51 23.96 42848.02 47805.19 2014-07-25 15:50:08.000 206 21198.54 23.96 42848.02 47805.22 2014-07-25 15:50:09.000 206 21198.59 23.96 42848.07 47805.21 2014-07-25 15:50:10.000 206 21198.61 24.00 42848.08 47805.23 2014-07-25 15:50:11.000 206 21198.61 24.03 42848.07 47805.27 2014-07-25 15:50:12.000 206 21198.58 24.09 42848.03 47805.26 2014-07-25 15:50:13.000 206 21198.60 24.09 42848.03 47805.23 2014-07-25 15:50:14.000 206 21198.60 24.09 42848.03 47805.26 2014-07-25 15:50:15.000 206 21198.62 24.12 42848.02 47805.27 2014-07-25 15:50:16.000 206 21198.62 24.16 42848.01 47805.26 2014-07-25 15:50:17.000 206 21198.63 24.16 42848.04 47805.26 2014-07-25 15:50:18.000 206 21198.59 24.18 42848.08 47805.23 2014-07-25 15:50:19.000 206 21198.58 24.15 42848.08 47805.22 2014-07-25 15:50:20.000 206 21198.56 24.12 42848.11 47805.22 2014-07-25 15:50:21.000 206 21198.51 24.14 42848.12 47805.23 2014-07-25 15:50:22.000 206 21198.46 24.17 42848.13 47805.23 2014-07-25 15:50:23.000 206 21198.40 24.21 42848.13 47805.20 2014-07-25 15:50:24.000 206 21198.32 24.30 42848.09 47805.14 2014-07-25 15:50:25.000 206 21198.26 24.38 42848.02 47805.08 2014-07-25 15:50:26.000 206 21198.17 24.39 42847.98 47805.01 2014-07-25 15:50:27.000 206 21198.14 24.43 42847.97 47804.96 2014-07-25 15:50:28.000 206 21198.13 24.45 42847.94 47804.89 2014-07-25 15:50:29.000 206 21198.09 24.45 42847.91 47804.86 2014-07-25 15:50:30.000 206 21198.06 24.54 42847.88 47804.84 2014-07-25 15:50:31.000 206 21198.04 24.60 42847.83 47804.77 2014-07-25 15:50:32.000 206 21198.00 24.65 42847.77 47804.72 2014-07-25 15:50:33.000 206 21198.02 24.65 42847.75 47804.66 2014-07-25 15:50:34.000 206 21198.01 24.61 42847.73 47804.66 2014-07-25 15:50:35.000 206 21198.04 24.60 42847.72 47804.67 2014-07-25 15:50:36.000 206 21198.09 24.60 42847.73 47804.67 2014-07-25 15:50:37.000 206 21198.11 24.58 42847.78 47804.69 2014-07-25 15:50:38.000 206 21198.16 24.57 42847.79 47804.73 2014-07-25 15:50:39.000 206 21198.20 24.58 42847.75 47804.73 2014-07-25 15:50:40.000 206 21198.25 24.59 42847.78 47804.77 2014-07-25 15:50:41.000 206 21198.29 24.60 42847.76 47804.79 2014-07-25 15:50:42.000 206 21198.26 24.61 42847.79 47804.81 2014-07-25 15:50:43.000 206 21198.25 24.65 42847.78 47804.81 2014-07-25 15:50:44.000 206 21198.23 24.69 42847.74 47804.82 2014-07-25 15:50:45.000 206 21198.21 24.69 42847.77 47804.82 2014-07-25 15:50:46.000 206 21198.21 24.69 42847.75 47804.78 2014-07-25 15:50:47.000 206 21198.17 24.70 42847.77 47804.79 2014-07-25 15:50:48.000 206 21198.14 24.68 42847.80 47804.77 2014-07-25 15:50:49.000 206 21198.11 24.66 42847.81 47804.76 2014-07-25 15:50:50.000 206 21198.07 24.67 42847.84 47804.80 2014-07-25 15:50:51.000 206 21198.07 24.67 42847.87 47804.78 2014-07-25 15:50:52.000 206 21198.03 24.64 42847.89 47804.80 2014-07-25 15:50:53.000 206 21197.97 24.60 42847.88 47804.82 2014-07-25 15:50:54.000 206 21197.93 24.57 42847.92 47804.74 2014-07-25 15:50:55.000 206 21197.88 24.54 42847.91 47804.74 2014-07-25 15:50:56.000 206 21197.85 24.55 42847.90 47804.73 2014-07-25 15:50:57.000 206 21197.86 24.53 42847.92 47804.72 2014-07-25 15:50:58.000 206 21197.85 24.53 42847.92 47804.71 2014-07-25 15:50:59.000 206 21197.86 24.55 42847.90 47804.72 2014-07-25 15:51:00.000 206 21197.92 24.56 42847.85 47804.70 2014-07-25 15:51:01.000 206 21197.95 24.55 42847.82 47804.70 2014-07-25 15:51:02.000 206 21197.97 24.54 42847.83 47804.70 2014-07-25 15:51:03.000 206 21197.96 24.53 42847.85 47804.69 2014-07-25 15:51:04.000 206 21198.00 24.50 42847.85 47804.69 2014-07-25 15:51:05.000 206 21197.99 24.44 42847.83 47804.71 2014-07-25 15:51:06.000 206 21197.99 24.43 42847.80 47804.72 2014-07-25 15:51:07.000 206 21198.01 24.41 42847.84 47804.74 2014-07-25 15:51:08.000 206 21198.02 24.43 42847.88 47804.73 2014-07-25 15:51:09.000 206 21198.05 24.42 42847.88 47804.73 2014-07-25 15:51:10.000 206 21198.09 24.41 42847.88 47804.78 2014-07-25 15:51:11.000 206 21198.09 24.41 42847.85 47804.78 2014-07-25 15:51:12.000 206 21198.11 24.42 42847.82 47804.78 2014-07-25 15:51:13.000 206 21198.13 24.46 42847.81 47804.78 2014-07-25 15:51:14.000 206 21198.11 24.50 42847.76 47804.76 2014-07-25 15:51:15.000 206 21198.07 24.51 42847.73 47804.69 2014-07-25 15:51:16.000 206 21197.99 24.50 42847.73 47804.67 2014-07-25 15:51:17.000 206 21197.91 24.48 42847.71 47804.62 2014-07-25 15:51:18.000 206 21197.89 24.44 42847.71 47804.58 2014-07-25 15:51:19.000 206 21197.89 24.43 42847.69 47804.53 2014-07-25 15:51:20.000 206 21197.86 24.46 42847.62 47804.54 2014-07-25 15:51:21.000 206 21197.82 24.48 42847.59 47804.48 2014-07-25 15:51:22.000 206 21197.80 24.55 42847.56 47804.43 2014-07-25 15:51:23.000 206 21197.79 24.61 42847.50 47804.39 2014-07-25 15:51:24.000 206 21197.81 24.67 42847.46 47804.32 2014-07-25 15:51:25.000 206 21197.81 24.74 42847.40 47804.29 2014-07-25 15:51:26.000 206 21197.77 24.75 42847.36 47804.25 2014-07-25 15:51:27.000 206 21197.77 24.75 42847.32 47804.20 2014-07-25 15:51:28.000 206 21197.75 24.77 42847.31 47804.16 2014-07-25 15:51:29.000 206 21197.79 24.72 42847.34 47804.15 2014-07-25 15:51:30.000 206 21197.79 24.69 42847.33 47804.16 2014-07-25 15:51:31.000 206 21197.76 24.68 42847.31 47804.16 2014-07-25 15:51:32.000 206 21197.77 24.65 42847.32 47804.15 2014-07-25 15:51:33.000 206 21197.78 24.59 42847.37 47804.15 2014-07-25 15:51:34.000 206 21197.74 24.55 42847.39 47804.20 2014-07-25 15:51:35.000 206 21197.74 24.53 42847.43 47804.20 2014-07-25 15:51:36.000 206 21197.79 24.55 42847.47 47804.27 2014-07-25 15:51:37.000 206 21197.81 24.55 42847.42 47804.26 2014-07-25 15:51:38.000 206 21197.84 24.54 42847.39 47804.28 2014-07-25 15:51:39.000 206 21197.85 24.53 42847.39 47804.27 2014-07-25 15:51:40.000 206 21197.81 24.51 42847.36 47804.29 2014-07-25 15:51:41.000 206 21197.83 24.45 42847.37 47804.31 2014-07-25 15:51:42.000 206 21197.87 24.39 42847.38 47804.30 2014-07-25 15:51:43.000 206 21197.88 24.38 42847.39 47804.34 2014-07-25 15:51:44.000 206 21197.91 24.38 42847.42 47804.34 2014-07-25 15:51:45.000 206 21197.92 24.40 42847.42 47804.39 2014-07-25 15:51:46.000 206 21197.97 24.40 42847.42 47804.41 2014-07-25 15:51:47.000 206 21198.01 24.38 42847.39 47804.44 2014-07-25 15:51:48.000 206 21198.05 24.42 42847.43 47804.47 2014-07-25 15:51:49.000 206 21198.11 24.47 42847.41 47804.47 2014-07-25 15:51:50.000 206 21198.12 24.47 42847.43 47804.49 2014-07-25 15:51:51.000 206 21198.12 24.49 42847.41 47804.49 2014-07-25 15:51:52.000 206 21198.09 24.55 42847.37 47804.47 2014-07-25 15:51:53.000 206 21198.10 24.58 42847.36 47804.45 2014-07-25 15:51:54.000 206 21198.10 24.66 42847.36 47804.43 2014-07-25 15:51:55.000 206 21198.06 24.70 42847.32 47804.40 2014-07-25 15:51:56.000 206 21198.01 24.73 42847.31 47804.36 2014-07-25 15:51:57.000 206 21198.02 24.79 42847.31 47804.34 2014-07-25 15:51:58.000 206 21197.99 24.81 42847.29 47804.33 2014-07-25 15:51:59.000 206 21197.94 24.87 42847.28 47804.28 2014-07-25 15:52:00.000 206 21197.91 24.93 42847.23 47804.28 2014-07-25 15:52:01.000 206 21197.86 24.99 42847.20 47804.21 2014-07-25 15:52:02.000 206 21197.86 25.04 42847.15 47804.14 2014-07-25 15:52:03.000 206 21197.82 25.05 42847.14 47804.11 2014-07-25 15:52:04.000 206 21197.79 25.05 42847.10 47804.06 2014-07-25 15:52:05.000 206 21197.77 25.05 42847.07 47804.05 2014-07-25 15:52:06.000 206 21197.76 25.04 42847.08 47804.03 2014-07-25 15:52:07.000 206 21197.79 25.07 42847.07 47804.02 2014-07-25 15:52:08.000 206 21197.80 25.08 42847.10 47804.01 2014-07-25 15:52:09.000 206 21197.82 25.07 42847.08 47804.01 2014-07-25 15:52:10.000 206 21197.87 25.06 42847.07 47804.05 2014-07-25 15:52:11.000 206 21197.92 25.08 42847.08 47804.03 2014-07-25 15:52:12.000 206 21197.96 25.10 42847.09 47804.07 2014-07-25 15:52:13.000 206 21198.01 25.16 42847.08 47804.08 2014-07-25 15:52:14.000 206 21198.04 25.20 42847.08 47804.07 2014-07-25 15:52:15.000 206 21198.07 25.22 42847.08 47804.09 2014-07-25 15:52:16.000 206 21198.03 25.29 42847.05 47804.11 2014-07-25 15:52:17.000 206 21198.03 25.35 42847.00 47804.08 2014-07-25 15:52:18.000 206 21198.02 25.34 42847.00 47804.07 2014-07-25 15:52:19.000 206 21198.05 25.34 42847.01 47804.09 2014-07-25 15:52:20.000 206 21198.08 25.32 42847.04 47804.09 2014-07-25 15:52:21.000 206 21198.10 25.30 42847.05 47804.12 2014-07-25 15:52:22.000 206 21198.11 25.27 42847.04 47804.13 2014-07-25 15:52:23.000 206 21198.07 25.28 42847.06 47804.17 2014-07-25 15:52:24.000 206 21198.04 25.30 42847.06 47804.15 2014-07-25 15:52:25.000 206 21198.03 25.32 42847.06 47804.16 2014-07-25 15:52:26.000 206 21197.99 25.36 42847.10 47804.13 2014-07-25 15:52:27.000 206 21197.97 25.37 42847.08 47804.12 2014-07-25 15:52:28.000 206 21197.97 25.38 42847.08 47804.08 2014-07-25 15:52:29.000 206 21197.95 25.39 42847.08 47804.08 2014-07-25 15:52:30.000 206 21197.97 25.39 42847.08 47804.06 2014-07-25 15:52:31.000 206 21197.97 25.40 42847.11 47804.09 2014-07-25 15:52:32.000 206 21197.98 25.43 42847.13 47804.10 2014-07-25 15:52:33.000 206 21197.98 25.44 42847.15 47804.13 2014-07-25 15:52:34.000 206 21198.00 25.45 42847.15 47804.14 2014-07-25 15:52:35.000 206 21198.04 25.45 42847.14 47804.17 2014-07-25 15:52:36.000 206 21198.05 25.43 42847.21 47804.16 2014-07-25 15:52:37.000 206 21198.08 25.41 42847.23 47804.22 2014-07-25 15:52:38.000 206 21198.07 25.38 42847.22 47804.24 2014-07-25 15:52:39.000 206 21198.05 25.43 42847.23 47804.26 2014-07-25 15:52:40.000 206 21198.07 25.48 42847.23 47804.25 2014-07-25 15:52:41.000 206 21198.02 25.52 42847.26 47804.26 2014-07-25 15:52:42.000 206 21198.04 25.53 42847.27 47804.27 2014-07-25 15:52:43.000 206 21198.07 25.55 42847.27 47804.27 2014-07-25 15:52:44.000 206 21198.07 25.53 42847.26 47804.27 2014-07-25 15:52:45.000 206 21198.08 25.50 42847.24 47804.27 2014-07-25 15:52:46.000 206 21198.10 25.51 42847.32 47804.28 2014-07-25 15:52:47.000 206 21198.11 25.50 42847.31 47804.34 2014-07-25 15:52:48.000 206 21198.14 25.46 42847.36 47804.36 2014-07-25 15:52:49.000 206 21198.14 25.45 42847.41 47804.40 2014-07-25 15:52:50.000 206 21198.16 25.46 42847.43 47804.44 2014-07-25 15:52:51.000 206 21198.19 25.51 42847.43 47804.47 2014-07-25 15:52:52.000 206 21198.18 25.52 42847.41 47804.50 2014-07-25 15:52:53.000 206 21198.25 25.47 42847.39 47804.50 2014-07-25 15:52:54.000 206 21198.33 25.40 42847.44 47804.55 2014-07-25 15:52:55.000 206 21198.39 25.36 42847.46 47804.60 2014-07-25 15:52:56.000 206 21198.43 25.34 42847.52 47804.65 2014-07-25 15:52:57.000 206 21198.47 25.26 42847.57 47804.70 2014-07-25 15:52:58.000 206 21198.46 25.23 42847.58 47804.73 2014-07-25 15:52:59.000 206 21198.43 25.21 42847.60 47804.76 2014-07-25 15:53:00.000 206 21198.41 25.16 42847.59 47804.75 2014-07-25 15:53:01.000 206 21198.41 25.12 42847.58 47804.75 2014-07-25 15:53:02.000 206 21198.42 25.11 42847.58 47804.75 2014-07-25 15:53:03.000 206 21198.44 25.06 42847.58 47804.73 2014-07-25 15:53:04.000 206 21198.41 25.03 42847.59 47804.75 2014-07-25 15:53:05.000 206 21198.45 25.04 42847.60 47804.75 2014-07-25 15:53:06.000 206 21198.47 25.05 42847.60 47804.75 2014-07-25 15:53:07.000 206 21198.48 25.10 42847.65 47804.77 2014-07-25 15:53:08.000 206 21198.54 25.10 42847.66 47804.82 2014-07-25 15:53:09.000 206 21198.57 25.10 42847.67 47804.84 2014-07-25 15:53:10.000 206 21198.60 25.10 42847.69 47804.89 2014-07-25 15:53:11.000 206 21198.59 25.12 42847.75 47804.92 2014-07-25 15:53:12.000 206 21198.61 25.15 42847.77 47804.94 2014-07-25 15:53:13.000 206 21198.62 25.15 42847.75 47804.98 2014-07-25 15:53:14.000 206 21198.65 25.13 42847.78 47805.02 2014-07-25 15:53:15.000 206 21198.67 25.06 42847.83 47805.04 2014-07-25 15:53:16.000 206 21198.64 24.99 42847.91 47805.05 2014-07-25 15:53:17.000 206 21198.63 24.98 42847.94 47805.10 2014-07-25 15:53:18.000 206 21198.67 25.00 42847.94 47805.14 2014-07-25 15:53:19.000 206 21198.70 24.99 42847.95 47805.19 2014-07-25 15:53:20.000 206 21198.68 24.99 42848.00 47805.18 2014-07-25 15:53:21.000 206 21198.66 25.01 42847.99 47805.20 2014-07-25 15:53:22.000 206 21198.65 25.00 42847.98 47805.19 2014-07-25 15:53:23.000 206 21198.62 24.99 42848.01 47805.19 2014-07-25 15:53:24.000 206 21198.62 24.97 42848.04 47805.19 2014-07-25 15:53:25.000 206 21198.62 24.93 42848.02 47805.19 2014-07-25 15:53:26.000 206 21198.60 24.96 42848.04 47805.20 2014-07-25 15:53:27.000 206 21198.58 25.00 42848.03 47805.21 2014-07-25 15:53:28.000 206 21198.59 25.03 42848.03 47805.21 2014-07-25 15:53:29.000 206 21198.59 25.00 42848.00 47805.21 2014-07-25 15:53:30.000 206 21198.57 24.95 42848.01 47805.22 2014-07-25 15:53:31.000 206 21198.54 24.91 42848.00 47805.21 2014-07-25 15:53:32.000 206 21198.56 24.91 42847.99 47805.19 2014-07-25 15:53:33.000 206 21198.59 24.89 42847.97 47805.18 2014-07-25 15:53:34.000 206 21198.64 24.85 42847.98 47805.18 2014-07-25 15:53:35.000 206 21198.64 24.82 42847.95 47805.16 2014-07-25 15:53:36.000 206 21198.67 24.78 42847.96 47805.19 2014-07-25 15:53:37.000 206 21198.67 24.75 42847.99 47805.21 2014-07-25 15:53:38.000 206 21198.70 24.72 42848.01 47805.23 2014-07-25 15:53:39.000 206 21198.70 24.71 42848.01 47805.23 2014-07-25 15:53:40.000 206 21198.68 24.71 42848.01 47805.26 2014-07-25 15:53:41.000 206 21198.69 24.76 42847.98 47805.25 2014-07-25 15:53:42.000 206 21198.67 24.82 42848.00 47805.25 2014-07-25 15:53:43.000 206 21198.64 24.84 42848.02 47805.22 2014-07-25 15:53:44.000 206 21198.64 24.84 42847.96 47805.21 2014-07-25 15:53:45.000 206 21198.62 24.85 42848.00 47805.18 2014-07-25 15:53:46.000 206 21198.59 24.88 42848.05 47805.23 2014-07-25 15:53:47.000 206 21198.59 24.92 42848.07 47805.24 2014-07-25 15:53:48.000 206 21198.60 24.96 42848.07 47805.24 2014-07-25 15:53:49.000 206 21198.61 25.01 42848.05 47805.30 2014-07-25 15:53:50.000 206 21198.63 25.06 42848.07 47805.29 2014-07-25 15:53:51.000 206 21198.64 25.13 42848.10 47805.30 2014-07-25 15:53:52.000 206 21198.61 25.18 42848.08 47805.30 2014-07-25 15:53:53.000 206 21198.61 25.24 42848.08 47805.30 2014-07-25 15:53:54.000 206 21198.60 25.30 42848.06 47805.29 2014-07-25 15:53:55.000 206 21198.56 25.35 42848.01 47805.24 2014-07-25 15:53:56.000 206 21198.51 25.36 42848.00 47805.20 2014-07-25 15:53:57.000 206 21198.45 25.40 42847.95 47805.12 2014-07-25 15:53:58.000 206 21198.40 25.44 42847.92 47805.11 2014-07-25 15:53:59.000 206 21198.34 25.46 42847.89 47805.03 2014-07-25 15:54:00.000 206 21198.29 25.50 42847.89 47805.00 2014-07-25 15:54:01.000 206 21198.26 25.55 42847.88 47804.93 2014-07-25 15:54:02.000 206 21198.26 25.53 42847.87 47804.90 2014-07-25 15:54:03.000 206 21198.34 25.46 42847.89 47804.91 2014-07-25 15:54:04.000 206 21198.39 25.35 42847.97 47804.96 2014-07-25 15:54:05.000 206 21198.45 25.30 42848.02 47805.04 2014-07-25 15:54:06.000 206 21198.48 25.27 42848.09 47805.11 2014-07-25 15:54:07.000 206 21198.50 25.25 42848.10 47805.21 2014-07-25 15:54:08.000 206 21198.56 25.27 42848.12 47805.24 2014-07-25 15:54:09.000 206 21198.62 25.25 42848.13 47805.30 2014-07-25 15:54:10.000 206 21198.68 25.23 42848.16 47805.30 2014-07-25 15:54:11.000 206 21198.67 25.23 42848.17 47805.33 2014-07-25 15:54:12.000 206 21198.66 25.27 42848.14 47805.40 2014-07-25 15:54:13.000 206 21198.66 25.28 42848.19 47805.38 2014-07-25 15:54:14.000 206 21198.65 25.31 42848.17 47805.39 2014-07-25 15:54:15.000 206 21198.65 25.31 42848.15 47805.39 2014-07-25 15:54:16.000 206 21198.64 25.37 42848.15 47805.36 2014-07-25 15:54:17.000 206 21198.62 25.40 42848.12 47805.36 2014-07-25 15:54:18.000 206 21198.56 25.40 42848.12 47805.32 2014-07-25 15:54:19.000 206 21198.49 25.43 42848.10 47805.29 2014-07-25 15:54:20.000 206 21198.44 25.45 42848.09 47805.22 2014-07-25 15:54:21.000 206 21198.33 25.50 42848.05 47805.19 2014-07-25 15:54:22.000 206 21198.27 25.52 42847.99 47805.11 2014-07-25 15:54:23.000 206 21198.25 25.54 42847.96 47805.05 2014-07-25 15:54:24.000 206 21198.21 25.57 42847.97 47805.04 2014-07-25 15:54:25.000 206 21198.18 25.56 42847.98 47804.99 2014-07-25 15:54:26.000 206 21198.18 25.55 42847.95 47804.97 2014-07-25 15:54:27.000 206 21198.18 25.54 42847.91 47804.94 2014-07-25 15:54:28.000 206 21198.21 25.53 42847.90 47804.93 2014-07-25 15:54:29.000 206 21198.18 25.50 42847.91 47804.91 2014-07-25 15:54:30.000 206 21198.19 25.48 42847.89 47804.89 2014-07-25 15:54:31.000 206 21198.21 25.50 42847.90 47804.90 2014-07-25 15:54:32.000 206 21198.19 25.50 42847.87 47804.90 2014-07-25 15:54:33.000 206 21198.18 25.53 42847.82 47804.92 2014-07-25 15:54:34.000 206 21198.18 25.59 42847.82 47804.90 2014-07-25 15:54:35.000 206 21198.18 25.62 42847.78 47804.85 2014-07-25 15:54:36.000 206 21198.17 25.65 42847.75 47804.83 2014-07-25 15:54:37.000 206 21198.15 25.68 42847.74 47804.81 2014-07-25 15:54:38.000 206 21198.15 25.73 42847.71 47804.78 2014-07-25 15:54:39.000 206 21198.14 25.74 42847.70 47804.77 2014-07-25 15:54:40.000 206 21198.16 25.75 42847.68 47804.75 2014-07-25 15:54:41.000 206 21198.14 25.74 42847.66 47804.74 2014-07-25 15:54:42.000 206 21198.14 25.75 42847.67 47804.72 2014-07-25 15:54:43.000 206 21198.14 25.73 42847.69 47804.71 2014-07-25 15:54:44.000 206 21198.13 25.76 42847.68 47804.72 2014-07-25 15:54:45.000 206 21198.11 25.80 42847.69 47804.71 2014-07-25 15:54:46.000 206 21198.15 25.83 42847.69 47804.69 2014-07-25 15:54:47.000 206 21198.18 25.84 42847.68 47804.68 2014-07-25 15:54:48.000 206 21198.16 25.85 42847.64 47804.66 2014-07-25 15:54:49.000 206 21198.16 25.81 42847.58 47804.68 2014-07-25 15:54:50.000 206 21198.19 25.74 42847.64 47804.66 2014-07-25 15:54:51.000 206 21198.18 25.74 42847.68 47804.72 2014-07-25 15:54:52.000 206 21198.19 25.73 42847.69 47804.71 2014-07-25 15:54:53.000 206 21198.21 25.73 42847.71 47804.75 2014-07-25 15:54:54.000 206 21198.20 25.72 42847.72 47804.76 2014-07-25 15:54:55.000 206 21198.18 25.69 42847.72 47804.76 2014-07-25 15:54:56.000 206 21198.18 25.65 42847.72 47804.77 2014-07-25 15:54:57.000 206 21198.18 25.65 42847.72 47804.76 2014-07-25 15:54:58.000 206 21198.17 25.68 42847.72 47804.77 2014-07-25 15:54:59.000 206 21198.15 25.69 42847.71 47804.74 2014-07-25 15:55:00.000 206 21198.14 25.68 42847.66 47804.71 2014-07-25 15:55:01.000 206 21198.09 25.67 42847.63 47804.68 2014-07-25 15:55:02.000 206 21198.04 25.67 42847.63 47804.65 2014-07-25 15:55:03.000 206 21198.03 25.64 42847.61 47804.61 2014-07-25 15:55:04.000 206 21198.00 25.61 42847.59 47804.61 2014-07-25 15:55:05.000 206 21198.03 25.56 42847.61 47804.60 2014-07-25 15:55:06.000 206 21198.04 25.58 42847.62 47804.61 2014-07-25 15:55:07.000 206 21198.05 25.56 42847.63 47804.63 2014-07-25 15:55:08.000 206 21198.03 25.54 42847.65 47804.64 2014-07-25 15:55:09.000 206 21198.06 25.55 42847.65 47804.64 2014-07-25 15:55:10.000 206 21198.08 25.56 42847.62 47804.65 2014-07-25 15:55:11.000 206 21198.09 25.58 42847.63 47804.65 2014-07-25 15:55:12.000 206 21198.09 25.61 42847.64 47804.64 2014-07-25 15:55:13.000 206 21198.04 25.68 42847.60 47804.64 2014-07-25 15:55:14.000 206 21198.01 25.72 42847.54 47804.59 2014-07-25 15:55:15.000 206 21197.99 25.75 42847.54 47804.55 2014-07-25 15:55:16.000 206 21197.98 25.75 42847.53 47804.54 2014-07-25 15:55:17.000 206 21197.94 25.74 42847.53 47804.55 2014-07-25 15:55:18.000 206 21197.93 25.74 42847.53 47804.52 2014-07-25 15:55:19.000 206 21197.92 25.72 42847.54 47804.50 2014-07-25 15:55:20.000 206 21197.93 25.72 42847.55 47804.50 2014-07-25 15:55:21.000 206 21197.93 25.72 42847.59 47804.52 2014-07-25 15:55:22.000 206 21197.91 25.74 42847.59 47804.54 2014-07-25 15:55:23.000 206 21197.91 25.73 42847.57 47804.53 2014-07-25 15:55:24.000 206 21197.93 25.74 42847.58 47804.54 2014-07-25 15:55:25.000 206 21197.94 25.73 42847.59 47804.53 2014-07-25 15:55:26.000 206 21197.97 25.70 42847.58 47804.52 2014-07-25 15:55:27.000 206 21197.98 25.68 42847.61 47804.56 2014-07-25 15:55:28.000 206 21197.98 25.68 42847.65 47804.58 2014-07-25 15:55:29.000 206 21197.98 25.67 42847.68 47804.58 2014-07-25 15:55:30.000 206 21197.98 25.62 42847.70 47804.60 2014-07-25 15:55:31.000 206 21198.04 25.59 42847.72 47804.65 2014-07-25 15:55:32.000 206 21198.03 25.61 42847.72 47804.69 2014-07-25 15:55:33.000 206 21198.05 25.61 42847.75 47804.69 2014-07-25 15:55:34.000 206 21198.04 25.61 42847.75 47804.71 2014-07-25 15:55:35.000 206 21198.07 25.63 42847.73 47804.73 2014-07-25 15:55:36.000 206 21198.09 25.62 42847.75 47804.76 2014-07-25 15:55:37.000 206 21198.10 25.63 42847.69 47804.73 2014-07-25 15:55:38.000 206 21198.08 25.68 42847.71 47804.75 2014-07-25 15:55:39.000 206 21198.09 25.72 42847.73 47804.72 2014-07-25 15:55:40.000 206 21198.16 25.80 42847.68 47804.74 2014-07-25 15:55:41.000 206 21198.15 25.87 42847.61 47804.71 2014-07-25 15:55:42.000 206 21198.15 25.91 42847.57 47804.68 2014-07-25 15:55:43.000 206 21198.10 25.89 42847.54 47804.62 2014-07-25 15:55:44.000 206 21198.09 25.90 42847.56 47804.60 2014-07-25 15:55:45.000 206 21198.07 25.93 42847.54 47804.57 2014-07-25 15:55:46.000 206 21198.09 25.96 42847.51 47804.57 2014-07-25 15:55:47.000 206 21198.15 26.00 42847.51 47804.59 2014-07-25 15:55:48.000 206 21198.18 26.04 42847.47 47804.59 2014-07-25 15:55:49.000 206 21198.15 26.05 42847.47 47804.56 2014-07-25 15:55:50.000 206 21198.16 26.03 42847.47 47804.55 2014-07-25 15:55:51.000 206 21198.20 25.99 42847.46 47804.54 2014-07-25 15:55:52.000 206 21198.21 25.95 42847.48 47804.55 2014-07-25 15:55:53.000 206 21198.23 25.94 42847.47 47804.56 2014-07-25 15:55:54.000 206 21198.24 25.95 42847.49 47804.58 2014-07-25 15:55:55.000 206 21198.26 26.00 42847.48 47804.60 2014-07-25 15:55:56.000 206 21198.27 26.01 42847.49 47804.62 2014-07-25 15:55:57.000 206 21198.26 26.04 42847.47 47804.64 2014-07-25 15:55:58.000 206 21198.29 26.05 42847.47 47804.63 2014-07-25 15:55:59.000 206 21198.29 26.05 42847.50 47804.64 2014-07-25 15:56:00.000 206 21198.28 26.07 42847.48 47804.61 2014-07-25 15:56:01.000 206 21198.26 26.10 42847.47 47804.61 2014-07-25 15:56:02.000 206 21198.22 26.12 42847.46 47804.56 2014-07-25 15:56:03.000 206 21198.21 26.13 42847.44 47804.56 2014-07-25 15:56:04.000 206 21198.20 26.16 42847.45 47804.56 2014-07-25 15:56:05.000 206 21198.18 26.18 42847.43 47804.55 2014-07-25 15:56:06.000 206 21198.20 26.17 42847.44 47804.53 2014-07-25 15:56:07.000 206 21198.20 26.17 42847.43 47804.52 2014-07-25 15:56:08.000 206 21198.20 26.13 42847.44 47804.52 2014-07-25 15:56:09.000 206 21198.21 26.10 42847.45 47804.54 2014-07-25 15:56:10.000 206 21198.25 26.09 42847.46 47804.55 2014-07-25 15:56:11.000 206 21198.27 26.07 42847.44 47804.56 2014-07-25 15:56:12.000 206 21198.30 26.06 42847.43 47804.58 2014-07-25 15:56:13.000 206 21198.32 25.99 42847.45 47804.57 2014-07-25 15:56:14.000 206 21198.34 25.95 42847.45 47804.59 2014-07-25 15:56:15.000 206 21198.36 25.91 42847.46 47804.60 2014-07-25 15:56:16.000 206 21198.33 25.89 42847.50 47804.61 2014-07-25 15:56:17.000 206 21198.32 25.84 42847.51 47804.65 2014-07-25 15:56:18.000 206 21198.31 25.81 42847.50 47804.65 2014-07-25 15:56:19.000 206 21198.30 25.80 42847.50 47804.66 2014-07-25 15:56:20.000 206 21198.30 25.79 42847.55 47804.65 2014-07-25 15:56:21.000 206 21198.31 25.79 42847.56 47804.67 2014-07-25 15:56:22.000 206 21198.31 25.78 42847.58 47804.70 2014-07-25 15:56:23.000 206 21198.33 25.73 42847.58 47804.69 2014-07-25 15:56:24.000 206 21198.34 25.70 42847.59 47804.71 2014-07-25 15:56:25.000 206 21198.34 25.67 42847.59 47804.76 2014-07-25 15:56:26.000 206 21198.35 25.65 42847.63 47804.78 2014-07-25 15:56:27.000 206 21198.42 25.63 42847.67 47804.81 2014-07-25 15:56:28.000 206 21198.41 25.62 42847.72 47804.80 2014-07-25 15:56:29.000 206 21198.42 25.64 42847.72 47804.85 2014-07-25 15:56:30.000 206 21198.40 25.63 42847.74 47804.88 2014-07-25 15:56:31.000 206 21198.39 25.62 42847.75 47804.86 2014-07-25 15:56:32.000 206 21198.39 25.61 42847.72 47804.89 2014-07-25 15:56:33.000 206 21198.41 25.61 42847.75 47804.88 2014-07-25 15:56:34.000 206 21198.41 25.61 42847.75 47804.91 2014-07-25 15:56:35.000 206 21198.37 25.58 42847.79 47804.93 2014-07-25 15:56:36.000 206 21198.34 25.54 42847.82 47804.92 2014-07-25 15:56:37.000 206 21198.36 25.54 42847.90 47804.98 2014-07-25 15:56:38.000 206 21198.33 25.55 42847.92 47804.99 2014-07-25 15:56:39.000 206 21198.36 25.57 42847.91 47805.02 2014-07-25 15:56:40.000 206 21198.33 25.58 42847.91 47805.01 2014-07-25 15:56:41.000 206 21198.29 25.62 42847.89 47805.02 2014-07-25 15:56:42.000 206 21198.30 25.68 42847.89 47805.00 2014-07-25 15:56:43.000 206 21198.37 25.72 42847.87 47805.00 2014-07-25 15:56:44.000 206 21198.39 25.73 42847.84 47804.99 2014-07-25 15:56:45.000 206 21198.42 25.72 42847.83 47805.00 2014-07-25 15:56:46.000 206 21198.47 25.68 42847.83 47804.97 2014-07-25 15:56:47.000 206 21198.49 25.62 42847.85 47804.97 2014-07-25 15:56:48.000 206 21198.51 25.64 42847.86 47805.02 2014-07-25 15:56:49.000 206 21198.53 25.65 42847.85 47805.03 2014-07-25 15:56:50.000 206 21198.57 25.61 42847.89 47805.07 2014-07-25 15:56:51.000 206 21198.63 25.60 42847.90 47805.07 2014-07-25 15:56:52.000 206 21198.67 25.56 42847.89 47805.12 2014-07-25 15:56:53.000 206 21198.72 25.47 42847.97 47805.15 2014-07-25 15:56:54.000 206 21198.77 25.44 42847.97 47805.20 2014-07-25 15:56:55.000 206 21198.85 25.37 42848.03 47805.28 2014-07-25 15:56:56.000 206 21198.89 25.31 42848.06 47805.35 2014-07-25 15:56:57.000 206 21198.95 25.21 42848.15 47805.43 2014-07-25 15:56:58.000 206 21199.08 25.10 42848.22 47805.53 2014-07-25 15:56:59.000 206 21199.16 25.04 42848.29 47805.64 2014-07-25 15:57:00.000 206 21199.22 24.98 42848.37 47805.74 2014-07-25 15:57:01.000 206 21199.22 24.97 42848.40 47805.81 2014-07-25 15:57:02.000 206 21199.28 24.94 42848.44 47805.87 2014-07-25 15:57:03.000 206 21199.31 24.92 42848.49 47805.92 2014-07-25 15:57:04.000 206 21199.40 24.90 42848.52 47805.98 2014-07-25 15:57:05.000 206 21199.46 24.85 42848.58 47806.04 2014-07-25 15:57:06.000 206 21199.48 24.82 42848.65 47806.10 2014-07-25 15:57:07.000 206 21199.48 24.81 42848.65 47806.11 2014-07-25 15:57:08.000 206 21199.47 24.80 42848.67 47806.14 2014-07-25 15:57:09.000 206 21199.45 24.77 42848.72 47806.18 2014-07-25 15:57:10.000 206 21199.49 24.76 42848.74 47806.20 2014-07-25 15:57:11.000 206 21199.51 24.69 42848.74 47806.25 2014-07-25 15:57:12.000 206 21199.51 24.67 42848.77 47806.27 2014-07-25 15:57:13.000 206 21199.52 24.66 42848.80 47806.31 2014-07-25 15:57:14.000 206 21199.52 24.67 42848.85 47806.33 2014-07-25 15:57:15.000 206 21199.52 24.69 42848.83 47806.36 2014-07-25 15:57:16.000 206 21199.57 24.68 42848.85 47806.40 2014-07-25 15:57:17.000 206 21199.60 24.73 42848.85 47806.42 2014-07-25 15:57:18.000 206 21199.58 24.77 42848.84 47806.41 2014-07-25 15:57:19.000 206 21199.58 24.83 42848.80 47806.39 2014-07-25 15:57:20.000 206 21199.55 24.83 42848.76 47806.38 2014-07-25 15:57:21.000 206 21199.54 24.82 42848.76 47806.36 2014-07-25 15:57:22.000 206 21199.57 24.83 42848.78 47806.34 2014-07-25 15:57:23.000 206 21199.59 24.84 42848.77 47806.33 2014-07-25 15:57:24.000 206 21199.57 24.84 42848.74 47806.35 2014-07-25 15:57:25.000 206 21199.56 24.82 42848.72 47806.35 2014-07-25 15:57:26.000 206 21199.57 24.77 42848.75 47806.32 2014-07-25 15:57:27.000 206 21199.56 24.75 42848.75 47806.35 2014-07-25 15:57:28.000 206 21199.58 24.76 42848.78 47806.35 2014-07-25 15:57:29.000 206 21199.58 24.76 42848.77 47806.37 2014-07-25 15:57:30.000 206 21199.61 24.71 42848.79 47806.36 2014-07-25 15:57:31.000 206 21199.61 24.71 42848.77 47806.35 2014-07-25 15:57:32.000 206 21199.64 24.69 42848.78 47806.40 2014-07-25 15:57:33.000 206 21199.67 24.68 42848.82 47806.40 2014-07-25 15:57:34.000 206 21199.67 24.69 42848.82 47806.44 2014-07-25 15:57:35.000 206 21199.66 24.69 42848.83 47806.40 2014-07-25 15:57:36.000 206 21199.68 24.70 42848.83 47806.44 2014-07-25 15:57:37.000 206 21199.68 24.70 42848.82 47806.41 2014-07-25 15:57:38.000 206 21199.70 24.72 42848.80 47806.43 2014-07-25 15:57:39.000 206 21199.72 24.72 42848.80 47806.45 2014-07-25 15:57:40.000 206 21199.73 24.72 42848.78 47806.44 2014-07-25 15:57:41.000 206 21199.69 24.72 42848.77 47806.43 2014-07-25 15:57:42.000 206 21199.69 24.69 42848.79 47806.44 2014-07-25 15:57:43.000 206 21199.70 24.66 42848.84 47806.45 2014-07-25 15:57:44.000 206 21199.73 24.64 42848.86 47806.47 2014-07-25 15:57:45.000 206 21199.78 24.66 42848.85 47806.46 2014-07-25 15:57:46.000 206 21199.78 24.66 42848.85 47806.47 2014-07-25 15:57:47.000 206 21199.70 24.64 42848.83 47806.48 2014-07-25 15:57:48.000 206 21199.66 24.60 42848.86 47806.46 2014-07-25 15:57:49.000 206 21199.66 24.63 42848.88 47806.46 2014-07-25 15:57:50.000 206 21199.63 24.66 42848.85 47806.47 2014-07-25 15:57:51.000 206 21199.60 24.64 42848.85 47806.46 2014-07-25 15:57:52.000 206 21199.56 24.62 42848.87 47806.46 2014-07-25 15:57:53.000 206 21199.57 24.60 42848.84 47806.45 2014-07-25 15:57:54.000 206 21199.60 24.59 42848.86 47806.45 2014-07-25 15:57:55.000 206 21199.62 24.63 42848.85 47806.47 2014-07-25 15:57:56.000 206 21199.68 24.66 42848.88 47806.46 2014-07-25 15:57:57.000 206 21199.66 24.72 42848.87 47806.47 2014-07-25 15:57:58.000 206 21199.68 24.76 42848.83 47806.46 2014-07-25 15:57:59.000 206 21199.69 24.75 42848.83 47806.44 2014-07-25 15:58:00.000 206 21199.70 24.74 42848.83 47806.44 2014-07-25 15:58:01.000 206 21199.67 24.77 42848.81 47806.43 2014-07-25 15:58:02.000 206 21199.63 24.77 42848.84 47806.41 2014-07-25 15:58:03.000 206 21199.66 24.78 42848.82 47806.44 2014-07-25 15:58:04.000 206 21199.66 24.78 42848.79 47806.42 2014-07-25 15:58:05.000 206 21199.65 24.82 42848.84 47806.40 2014-07-25 15:58:06.000 206 21199.66 24.81 42848.83 47806.43 2014-07-25 15:58:07.000 206 21199.68 24.80 42848.82 47806.40 2014-07-25 15:58:08.000 206 21199.67 24.81 42848.82 47806.40 2014-07-25 15:58:09.000 206 21199.67 24.82 42848.82 47806.40 2014-07-25 15:58:10.000 206 21199.68 24.83 42848.82 47806.41 2014-07-25 15:58:11.000 206 21199.66 24.82 42848.81 47806.41 2014-07-25 15:58:12.000 206 21199.65 24.82 42848.77 47806.37 2014-07-25 15:58:13.000 206 21199.65 24.83 42848.77 47806.38 2014-07-25 15:58:14.000 206 21199.67 24.84 42848.75 47806.40 2014-07-25 15:58:15.000 206 21199.67 24.85 42848.72 47806.35 2014-07-25 15:58:16.000 206 21199.67 24.86 42848.70 47806.36 2014-07-25 15:58:17.000 206 21199.66 24.85 42848.71 47806.34 2014-07-25 15:58:18.000 206 21199.67 24.85 42848.69 47806.33 2014-07-25 15:58:19.000 206 21199.67 24.86 42848.69 47806.33 2014-07-25 15:58:20.000 206 21199.66 24.92 42848.68 47806.32 2014-07-25 15:58:21.000 206 21199.63 24.98 42848.60 47806.29 2014-07-25 15:58:22.000 206 21199.58 25.05 42848.58 47806.23 2014-07-25 15:58:23.000 206 21199.53 25.08 42848.55 47806.17 2014-07-25 15:58:24.000 206 21199.50 25.10 42848.47 47806.09 2014-07-25 15:58:25.000 206 21199.49 25.10 42848.44 47806.04 2014-07-25 15:58:26.000 206 21199.48 25.07 42848.47 47806.00 2014-07-25 15:58:27.000 206 21199.49 25.03 42848.47 47806.02 2014-07-25 15:58:28.000 206 21199.51 25.02 42848.46 47806.03 2014-07-25 15:58:29.000 206 21199.53 25.00 42848.46 47806.02 2014-07-25 15:58:30.000 206 21199.54 25.00 42848.47 47806.02 2014-07-25 15:58:31.000 206 21199.50 24.97 42848.49 47806.06 2014-07-25 15:58:32.000 206 21199.49 24.95 42848.51 47806.06 2014-07-25 15:58:33.000 206 21199.51 24.94 42848.53 47806.09 2014-07-25 15:58:34.000 206 21199.51 24.95 42848.54 47806.08 2014-07-25 15:58:35.000 206 21199.50 24.99 42848.54 47806.10 2014-07-25 15:58:36.000 206 21199.53 25.02 42848.53 47806.11 2014-07-25 15:58:37.000 206 21199.55 25.07 42848.50 47806.11 2014-07-25 15:58:38.000 206 21199.59 25.09 42848.47 47806.10 2014-07-25 15:58:39.000 206 21199.63 25.10 42848.48 47806.10 2014-07-25 15:58:40.000 206 21199.67 25.07 42848.45 47806.10 2014-07-25 15:58:41.000 206 21199.68 25.04 42848.47 47806.10 2014-07-25 15:58:42.000 206 21199.70 24.98 42848.50 47806.11 2014-07-25 15:58:43.000 206 21199.65 24.93 42848.52 47806.13 2014-07-25 15:58:44.000 206 21199.66 24.90 42848.56 47806.15 2014-07-25 15:58:45.000 206 21199.68 24.93 42848.55 47806.18 2014-07-25 15:58:46.000 206 21199.77 24.97 42848.56 47806.22 2014-07-25 15:58:47.000 206 21199.81 24.98 42848.51 47806.24 2014-07-25 15:58:48.000 206 21199.76 24.97 42848.50 47806.21 2014-07-25 15:58:49.000 206 21199.78 24.97 42848.54 47806.23 2014-07-25 15:58:50.000 206 21199.85 24.98 42848.51 47806.25 2014-07-25 15:58:51.000 206 21199.87 24.98 42848.52 47806.23 2014-07-25 15:58:52.000 206 21199.87 24.98 42848.50 47806.25 2014-07-25 15:58:53.000 206 21199.89 24.99 42848.50 47806.25 2014-07-25 15:58:54.000 206 21199.92 25.02 42848.49 47806.25 2014-07-25 15:58:55.000 206 21199.93 25.06 42848.44 47806.24 2014-07-25 15:58:56.000 206 21199.89 25.12 42848.40 47806.21 2014-07-25 15:58:57.000 206 21199.86 25.17 42848.41 47806.17 2014-07-25 15:58:58.000 206 21199.85 25.19 42848.36 47806.13 2014-07-25 15:58:59.000 206 21199.83 25.20 42848.33 47806.09 2014-07-25 15:59:00.000 206 21199.89 25.20 42848.29 47806.09 2014-07-25 15:59:01.000 206 21199.91 25.20 42848.29 47806.09 2014-07-25 15:59:02.000 206 21199.91 25.21 42848.30 47806.07 2014-07-25 15:59:03.000 206 21199.90 25.20 42848.29 47806.06 2014-07-25 15:59:04.000 206 21199.88 25.24 42848.30 47806.08 2014-07-25 15:59:05.000 206 21199.88 25.28 42848.29 47806.05 2014-07-25 15:59:06.000 206 21199.86 25.33 42848.26 47806.02 2014-07-25 15:59:07.000 206 21199.82 25.33 42848.24 47806.00 2014-07-25 15:59:08.000 206 21199.81 25.37 42848.27 47805.95 2014-07-25 15:59:09.000 206 21199.83 25.35 42848.26 47805.94 2014-07-25 15:59:10.000 206 21199.82 25.34 42848.24 47805.95 2014-07-25 15:59:11.000 206 21199.81 25.31 42848.25 47805.97 2014-07-25 15:59:12.000 206 21199.86 25.29 42848.21 47806.01 2014-07-25 15:59:13.000 206 21199.88 25.29 42848.26 47806.02 2014-07-25 15:59:14.000 206 21199.95 25.27 42848.30 47806.04 2014-07-25 15:59:15.000 206 21199.99 25.26 42848.33 47806.07 2014-07-25 15:59:16.000 206 21200.02 25.23 42848.32 47806.08 2014-07-25 15:59:17.000 206 21200.06 25.19 42848.34 47806.10 2014-07-25 15:59:18.000 206 21200.12 25.14 42848.34 47806.14 2014-07-25 15:59:19.000 206 21200.13 25.13 42848.36 47806.18 2014-07-25 15:59:20.000 206 21200.16 25.12 42848.37 47806.24 2014-07-25 15:59:21.000 206 21200.17 25.09 42848.40 47806.27 2014-07-25 15:59:22.000 206 21200.21 25.09 42848.43 47806.28 2014-07-25 15:59:23.000 206 21200.27 25.05 42848.47 47806.31 2014-07-25 15:59:24.000 206 21200.26 25.02 42848.43 47806.32 2014-07-25 15:59:25.000 206 21200.27 25.03 42848.46 47806.36 2014-07-25 15:59:26.000 206 21200.33 25.02 42848.51 47806.41 2014-07-25 15:59:27.000 206 21200.36 25.01 42848.50 47806.45 2014-07-25 15:59:28.000 206 21200.37 25.01 42848.51 47806.48 2014-07-25 15:59:29.000 206 21200.40 25.05 42848.53 47806.51 2014-07-25 15:59:30.000 206 21200.36 25.15 42848.49 47806.49 2014-07-25 15:59:31.000 206 21200.35 25.21 42848.42 47806.46 2014-07-25 15:59:32.000 206 21200.34 25.23 42848.40 47806.40 2014-07-25 15:59:33.000 206 21200.33 25.24 42848.40 47806.38 2014-07-25 15:59:34.000 206 21200.34 25.21 42848.36 47806.33 2014-07-25 15:59:35.000 206 21200.31 25.15 42848.36 47806.33 2014-07-25 15:59:36.000 206 21200.35 25.13 42848.39 47806.32 2014-07-25 15:59:37.000 206 21200.35 25.12 42848.37 47806.37 2014-07-25 15:59:38.000 206 21200.38 25.09 42848.36 47806.34 2014-07-25 15:59:39.000 206 21200.37 25.08 42848.41 47806.35 2014-07-25 15:59:40.000 206 21200.35 25.08 42848.41 47806.37 2014-07-25 15:59:41.000 206 21200.36 25.05 42848.41 47806.37 2014-07-25 15:59:42.000 206 21200.36 25.06 42848.39 47806.38 2014-07-25 15:59:43.000 206 21200.41 25.06 42848.39 47806.37 2014-07-25 15:59:44.000 206 21200.39 25.06 42848.39 47806.37 2014-07-25 15:59:45.000 206 21200.38 25.09 42848.38 47806.38 2014-07-25 15:59:46.000 206 21200.40 25.10 42848.39 47806.35 2014-07-25 15:59:47.000 206 21200.42 25.09 42848.35 47806.33 2014-07-25 15:59:48.000 206 21200.46 25.08 42848.37 47806.35 2014-07-25 15:59:49.000 206 21200.50 25.06 42848.39 47806.38 2014-07-25 15:59:50.000 206 21200.51 25.04 42848.38 47806.35 2014-07-25 15:59:51.000 206 21200.53 25.02 42848.36 47806.37 2014-07-25 15:59:52.000 206 21200.55 24.98 42848.38 47806.38 2014-07-25 15:59:53.000 206 21200.55 24.97 42848.38 47806.39 2014-07-25 15:59:54.000 206 21200.57 24.98 42848.39 47806.40 2014-07-25 15:59:55.000 206 21200.58 24.96 42848.38 47806.43 2014-07-25 15:59:56.000 206 21200.56 24.93 42848.38 47806.43 2014-07-25 15:59:57.000 206 21200.54 24.93 42848.42 47806.44 2014-07-25 15:59:58.000 206 21200.58 24.93 42848.43 47806.43 2014-07-25 15:59:59.000 206 21200.60 24.94 42848.42 47806.45 2014-07-25 16:00:00.000 206 21200.57 24.98 42848.37 47806.46 2014-07-25 16:00:01.000 206 21200.60 24.96 42848.38 47806.43 2014-07-25 16:00:02.000 206 21200.61 24.93 42848.38 47806.43 2014-07-25 16:00:03.000 206 21200.59 24.91 42848.34 47806.42 2014-07-25 16:00:04.000 206 21200.56 24.91 42848.34 47806.43 2014-07-25 16:00:05.000 206 21200.53 24.91 42848.32 47806.41 2014-07-25 16:00:06.000 206 21200.54 24.92 42848.32 47806.40 2014-07-25 16:00:07.000 206 21200.57 24.92 42848.33 47806.40 2014-07-25 16:00:08.000 206 21200.56 24.86 42848.38 47806.40 2014-07-25 16:00:09.000 206 21200.62 24.82 42848.38 47806.39 2014-07-25 16:00:10.000 206 21200.63 24.77 42848.38 47806.42 2014-07-25 16:00:11.000 206 21200.63 24.73 42848.41 47806.46 2014-07-25 16:00:12.000 206 21200.67 24.68 42848.43 47806.52 2014-07-25 16:00:13.000 206 21200.66 24.68 42848.47 47806.52 2014-07-25 16:00:14.000 206 21200.65 24.65 42848.51 47806.56 2014-07-25 16:00:15.000 206 21200.67 24.64 42848.53 47806.57 2014-07-25 16:00:16.000 206 21200.69 24.65 42848.55 47806.62 2014-07-25 16:00:17.000 206 21200.72 24.65 42848.58 47806.65 2014-07-25 16:00:18.000 206 21200.72 24.66 42848.56 47806.64 2014-07-25 16:00:19.000 206 21200.71 24.68 42848.56 47806.67 2014-07-25 16:00:20.000 206 21200.72 24.68 42848.54 47806.62 2014-07-25 16:00:21.000 206 21200.71 24.68 42848.52 47806.63 2014-07-25 16:00:22.000 206 21200.69 24.68 42848.56 47806.63 2014-07-25 16:00:23.000 206 21200.67 24.66 42848.53 47806.63 2014-07-25 16:00:24.000 206 21200.67 24.64 42848.55 47806.64 2014-07-25 16:00:25.000 206 21200.68 24.68 42848.55 47806.63 2014-07-25 16:00:26.000 206 21200.66 24.70 42848.56 47806.61 2014-07-25 16:00:27.000 206 21200.66 24.66 42848.57 47806.62 2014-07-25 16:00:28.000 206 21200.70 24.63 42848.57 47806.63 2014-07-25 16:00:29.000 206 21200.72 24.62 42848.60 47806.65 2014-07-25 16:00:30.000 206 21200.73 24.63 42848.60 47806.67 2014-07-25 16:00:31.000 206 21200.73 24.64 42848.59 47806.66 2014-07-25 16:00:32.000 206 21200.74 24.63 42848.62 47806.71 2014-07-25 16:00:33.000 206 21200.75 24.63 42848.58 47806.69 2014-07-25 16:00:34.000 206 21200.78 24.62 42848.59 47806.67 2014-07-25 16:00:35.000 206 21200.80 24.61 42848.60 47806.69 2014-07-25 16:00:36.000 206 21200.82 24.62 42848.62 47806.71 2014-07-25 16:00:37.000 206 21200.83 24.63 42848.58 47806.70 2014-07-25 16:00:38.000 206 21200.81 24.63 42848.57 47806.72 2014-07-25 16:00:39.000 206 21200.80 24.62 42848.60 47806.72 2014-07-25 16:00:40.000 206 21200.79 24.61 42848.63 47806.71 2014-07-25 16:00:41.000 206 21200.76 24.62 42848.63 47806.73 2014-07-25 16:00:42.000 206 21200.77 24.63 42848.63 47806.72 2014-07-25 16:00:43.000 206 21200.76 24.67 42848.59 47806.73 2014-07-25 16:00:44.000 206 21200.76 24.69 42848.61 47806.71 2014-07-25 16:00:45.000 206 21200.79 24.68 42848.58 47806.68 2014-07-25 16:00:46.000 206 21200.77 24.68 42848.63 47806.68 2014-07-25 16:00:47.000 206 21200.73 24.67 42848.62 47806.69 2014-07-25 16:00:48.000 206 21200.69 24.64 42848.63 47806.69 2014-07-25 16:00:49.000 206 21200.67 24.61 42848.61 47806.64 2014-07-25 16:00:50.000 206 21200.64 24.63 42848.60 47806.64 2014-07-25 16:00:51.000 206 21200.66 24.62 42848.60 47806.65 2014-07-25 16:00:52.000 206 21200.67 24.59 42848.62 47806.67 2014-07-25 16:00:53.000 206 21200.70 24.54 42848.64 47806.67 2014-07-25 16:00:54.000 206 21200.72 24.50 42848.64 47806.70 2014-07-25 16:00:55.000 206 21200.71 24.49 42848.64 47806.73 2014-07-25 16:00:56.000 206 21200.71 24.53 42848.65 47806.75 2014-07-25 16:00:57.000 206 21200.76 24.54 42848.64 47806.76 2014-07-25 16:00:58.000 206 21200.79 24.57 42848.66 47806.78 2014-07-25 16:00:59.000 206 21200.81 24.58 42848.66 47806.76 2014-07-25 16:01:00.000 206 21200.79 24.58 42848.63 47806.77 2014-07-25 16:01:01.000 206 21200.80 24.61 42848.61 47806.80 2014-07-25 16:01:02.000 206 21200.83 24.61 42848.62 47806.78 2014-07-25 16:01:03.000 206 21200.86 24.62 42848.61 47806.76 2014-07-25 16:01:04.000 206 21200.88 24.63 42848.61 47806.78 2014-07-25 16:01:05.000 206 21200.89 24.64 42848.60 47806.76 2014-07-25 16:01:06.000 206 21200.84 24.68 42848.61 47806.77 2014-07-25 16:01:07.000 206 21200.87 24.66 42848.61 47806.77 2014-07-25 16:01:08.000 206 21200.91 24.66 42848.60 47806.75 2014-07-25 16:01:09.000 206 21200.93 24.66 42848.61 47806.78 2014-07-25 16:01:10.000 206 21200.99 24.63 42848.61 47806.78 2014-07-25 16:01:11.000 206 21200.99 24.65 42848.61 47806.80 2014-07-25 16:01:12.000 206 21200.96 24.68 42848.61 47806.83 2014-07-25 16:01:13.000 206 21200.92 24.69 42848.61 47806.81 2014-07-25 16:01:14.000 206 21200.93 24.69 42848.60 47806.81 2014-07-25 16:01:15.000 206 21200.95 24.69 42848.57 47806.78 2014-07-25 16:01:16.000 206 21200.94 24.70 42848.55 47806.78 2014-07-25 16:01:17.000 206 21200.95 24.71 42848.58 47806.77 2014-07-25 16:01:18.000 206 21200.93 24.70 42848.56 47806.74 2014-07-25 16:01:19.000 206 21200.89 24.68 42848.57 47806.75 2014-07-25 16:01:20.000 206 21200.88 24.66 42848.59 47806.74 2014-07-25 16:01:21.000 206 21200.91 24.65 42848.59 47806.75 2014-07-25 16:01:22.000 206 21200.90 24.63 42848.60 47806.75 2014-07-25 16:01:23.000 206 21200.91 24.60 42848.62 47806.78 2014-07-25 16:01:24.000 206 21200.92 24.60 42848.61 47806.78 2014-07-25 16:01:25.000 206 21200.93 24.58 42848.58 47806.80 2014-07-25 16:01:26.000 206 21200.97 24.57 42848.61 47806.78 2014-07-25 16:01:27.000 206 21200.99 24.58 42848.63 47806.84 2014-07-25 16:01:28.000 206 21201.03 24.57 42848.63 47806.81 2014-07-25 16:01:29.000 206 21201.08 24.53 42848.64 47806.85 2014-07-25 16:01:30.000 206 21201.06 24.52 42848.65 47806.86 2014-07-25 16:01:31.000 206 21201.08 24.52 42848.64 47806.90 2014-07-25 16:01:32.000 206 21201.12 24.50 42848.64 47806.90 2014-07-25 16:01:33.000 206 21201.14 24.51 42848.70 47806.93 2014-07-25 16:01:34.000 206 21201.16 24.53 42848.72 47806.95 2014-07-25 16:01:35.000 206 21201.19 24.51 42848.72 47806.95 2014-07-25 16:01:36.000 206 21201.16 24.48 42848.70 47807.00 2014-07-25 16:01:37.000 206 21201.15 24.45 42848.74 47807.01 2014-07-25 16:01:38.000 206 21201.14 24.44 42848.78 47807.06 2014-07-25 16:01:39.000 206 21201.18 24.53 42848.78 47807.03 2014-07-25 16:01:40.000 206 21201.17 24.60 42848.77 47807.04 2014-07-25 16:01:41.000 206 21201.17 24.60 42848.73 47807.03 2014-07-25 16:01:42.000 206 21201.14 24.60 42848.73 47807.02 2014-07-25 16:01:43.000 206 21201.13 24.62 42848.75 47807.02 2014-07-25 16:01:44.000 206 21201.14 24.58 42848.76 47807.00 2014-07-25 16:01:45.000 206 21201.14 24.57 42848.80 47807.05 2014-07-25 16:01:46.000 206 21201.13 24.55 42848.80 47807.02 2014-07-25 16:01:47.000 206 21201.15 24.52 42848.82 47807.06 2014-07-25 16:01:48.000 206 21201.14 24.51 42848.81 47807.06 2014-07-25 16:01:49.000 206 21201.15 24.51 42848.84 47807.06 2014-07-25 16:01:50.000 206 21201.16 24.50 42848.88 47807.09 2014-07-25 16:01:51.000 206 21201.16 24.49 42848.90 47807.11 2014-07-25 16:01:52.000 206 21201.14 24.50 42848.88 47807.10 2014-07-25 16:01:53.000 206 21201.12 24.46 42848.91 47807.13 2014-07-25 16:01:54.000 206 21201.12 24.46 42848.90 47807.13 2014-07-25 16:01:55.000 206 21201.13 24.42 42848.89 47807.16 2014-07-25 16:01:56.000 206 21201.14 24.41 42848.88 47807.15 2014-07-25 16:01:57.000 206 21201.15 24.41 42848.91 47807.18 2014-07-25 16:01:58.000 206 21201.14 24.40 42848.93 47807.18 2014-07-25 16:01:59.000 206 21201.16 24.36 42848.99 47807.22 2014-07-25 16:02:00.000 206 21201.20 24.36 42849.01 47807.22 2014-07-25 16:02:01.000 206 21201.19 24.33 42848.99 47807.25 2014-07-25 16:02:02.000 206 21201.19 24.31 42849.00 47807.26 2014-07-25 16:02:03.000 206 21201.21 24.33 42849.04 47807.27 2014-07-25 16:02:04.000 206 21201.19 24.33 42849.04 47807.29 2014-07-25 16:02:05.000 206 21201.19 24.32 42849.00 47807.27 2014-07-25 16:02:06.000 206 21201.21 24.28 42849.01 47807.29 2014-07-25 16:02:07.000 206 21201.18 24.28 42849.05 47807.33 2014-07-25 16:02:08.000 206 21201.18 24.28 42849.07 47807.33 2014-07-25 16:02:09.000 206 21201.20 24.27 42849.06 47807.34 2014-07-25 16:02:10.000 206 21201.18 24.26 42849.08 47807.35 2014-07-25 16:02:11.000 206 21201.17 24.25 42849.09 47807.37 2014-07-25 16:02:12.000 206 21201.16 24.25 42849.11 47807.35 2014-07-25 16:02:13.000 206 21201.16 24.28 42849.11 47807.36 2014-07-25 16:02:14.000 206 21201.15 24.28 42849.11 47807.34 2014-07-25 16:02:15.000 206 21201.19 24.29 42849.10 47807.35 2014-07-25 16:02:16.000 206 21201.21 24.30 42849.10 47807.39 2014-07-25 16:02:17.000 206 21201.21 24.32 42849.10 47807.38 2014-07-25 16:02:18.000 206 21201.22 24.33 42849.10 47807.37 2014-07-25 16:02:19.000 206 21201.24 24.34 42849.11 47807.38 2014-07-25 16:02:20.000 206 21201.24 24.37 42849.10 47807.39 2014-07-25 16:02:21.000 206 21201.29 24.44 42849.06 47807.38 2014-07-25 16:02:22.000 206 21201.29 24.50 42849.03 47807.37 2014-07-25 16:02:23.000 206 21201.30 24.49 42849.03 47807.34 2014-07-25 16:02:24.000 206 21201.29 24.51 42849.03 47807.32 2014-07-25 16:02:25.000 206 21201.27 24.50 42849.04 47807.30 2014-07-25 16:02:26.000 206 21201.27 24.49 42849.00 47807.27 2014-07-25 16:02:27.000 206 21201.26 24.50 42849.03 47807.29 2014-07-25 16:02:28.000 206 21201.22 24.50 42849.05 47807.28 2014-07-25 16:02:29.000 206 21201.18 24.52 42849.06 47807.26 2014-07-25 16:02:30.000 206 21201.14 24.51 42849.05 47807.23 2014-07-25 16:02:31.000 206 21201.14 24.52 42849.07 47807.25 2014-07-25 16:02:32.000 206 21201.15 24.52 42849.02 47807.23 2014-07-25 16:02:33.000 206 21201.17 24.55 42849.02 47807.23 2014-07-25 16:02:34.000 206 21201.19 24.58 42849.00 47807.23 2014-07-25 16:02:35.000 206 21201.18 24.61 42848.94 47807.20 2014-07-25 16:02:36.000 206 21201.17 24.61 42848.99 47807.20 2014-07-25 16:02:37.000 206 21201.16 24.63 42848.97 47807.19 2014-07-25 16:02:38.000 206 21201.15 24.64 42848.94 47807.16 2014-07-25 16:02:39.000 206 21201.14 24.64 42848.92 47807.13 2014-07-25 16:02:40.000 206 21201.18 24.62 42848.92 47807.16 2014-07-25 16:02:41.000 206 21201.22 24.60 42848.92 47807.16 2014-07-25 16:02:42.000 206 21201.20 24.63 42848.91 47807.15 2014-07-25 16:02:43.000 206 21201.23 24.66 42848.88 47807.15 2014-07-25 16:02:44.000 206 21201.24 24.70 42848.86 47807.13 2014-07-25 16:02:45.000 206 21201.27 24.74 42848.82 47807.13 2014-07-25 16:02:46.000 206 21201.28 24.72 42848.80 47807.09 2014-07-25 16:02:47.000 206 21201.27 24.73 42848.77 47807.09 2014-07-25 16:02:48.000 206 21201.30 24.72 42848.79 47807.05 2014-07-25 16:02:49.000 206 21201.31 24.71 42848.79 47807.10 2014-07-25 16:02:50.000 206 21201.32 24.70 42848.76 47807.08 2014-07-25 16:02:51.000 206 21201.29 24.69 42848.76 47807.07 2014-07-25 16:02:52.000 206 21201.25 24.69 42848.78 47807.07 2014-07-25 16:02:53.000 206 21201.24 24.69 42848.79 47807.09 2014-07-25 16:02:54.000 206 21201.24 24.70 42848.80 47807.10 2014-07-25 16:02:55.000 206 21201.25 24.69 42848.81 47807.10 2014-07-25 16:02:56.000 206 21201.26 24.68 42848.83 47807.12 2014-07-25 16:02:57.000 206 21201.22 24.69 42848.86 47807.11 2014-07-25 16:02:58.000 206 21201.15 24.71 42848.86 47807.10 2014-07-25 16:02:59.000 206 21201.12 24.74 42848.83 47807.10 2014-07-25 16:03:00.000 206 21201.13 24.73 42848.84 47807.09 2014-07-25 16:03:01.000 206 21201.14 24.74 42848.80 47807.05 2014-07-25 16:03:02.000 206 21201.07 24.79 42848.76 47807.04 2014-07-25 16:03:03.000 206 21201.03 24.81 42848.76 47807.02 2014-07-25 16:03:04.000 206 21201.03 24.82 42848.79 47807.03 2014-07-25 16:03:05.000 206 21201.04 24.84 42848.82 47807.01 2014-07-25 16:03:06.000 206 21201.04 24.87 42848.81 47806.98 2014-07-25 16:03:07.000 206 21201.01 24.91 42848.79 47806.98 2014-07-25 16:03:08.000 206 21201.00 24.90 42848.79 47806.99 2014-07-25 16:03:09.000 206 21201.01 24.91 42848.78 47806.99 2014-07-25 16:03:10.000 206 21201.00 24.89 42848.77 47806.95 2014-07-25 16:03:11.000 206 21200.94 24.88 42848.80 47806.96 2014-07-25 16:03:12.000 206 21200.97 24.90 42848.82 47806.95 2014-07-25 16:03:13.000 206 21200.94 24.94 42848.82 47806.96 2014-07-25 16:03:14.000 206 21200.95 24.95 42848.81 47806.97 2014-07-25 16:03:15.000 206 21201.01 24.93 42848.80 47806.95 2014-07-25 16:03:16.000 206 21201.05 24.95 42848.80 47806.97 2014-07-25 16:03:17.000 206 21201.04 25.01 42848.81 47806.98 2014-07-25 16:03:18.000 206 21201.03 25.08 42848.73 47806.97 2014-07-25 16:03:19.000 206 21200.95 25.24 42848.64 47806.93 2014-07-25 16:03:20.000 206 21200.91 25.37 42848.57 47806.82 2014-07-25 16:03:21.000 206 21200.93 25.40 42848.47 47806.73 2014-07-25 16:03:22.000 206 21200.94 25.39 42848.42 47806.64 2014-07-25 16:03:23.000 206 21200.98 25.36 42848.40 47806.65 2014-07-25 16:03:24.000 206 21201.04 25.33 42848.42 47806.62 2014-07-25 16:03:25.000 206 21201.10 25.28 42848.43 47806.66 2014-07-25 16:03:26.000 206 21201.14 25.23 42848.47 47806.70 2014-07-25 16:03:27.000 206 21201.15 25.20 42848.47 47806.73 2014-07-25 16:03:28.000 206 21201.16 25.21 42848.47 47806.76 2014-07-25 16:03:29.000 206 21201.17 25.19 42848.49 47806.77 2014-07-25 16:03:30.000 206 21201.19 25.14 42848.52 47806.76 2014-07-25 16:03:31.000 206 21201.20 25.14 42848.56 47806.79 2014-07-25 16:03:32.000 206 21201.23 25.10 42848.59 47806.85 2014-07-25 16:03:33.000 206 21201.26 25.09 42848.57 47806.86 2014-07-25 16:03:34.000 206 21201.28 25.05 42848.58 47806.88 2014-07-25 16:03:35.000 206 21201.27 25.05 42848.63 47806.94 2014-07-25 16:03:36.000 206 21201.31 25.06 42848.63 47806.94 2014-07-25 16:03:37.000 206 21201.30 25.05 42848.65 47806.96 2014-07-25 16:03:38.000 206 21201.30 25.03 42848.67 47806.99 2014-07-25 16:03:39.000 206 21201.29 25.05 42848.72 47807.02 2014-07-25 16:03:40.000 206 21201.33 25.05 42848.71 47807.02 2014-07-25 16:03:41.000 206 21201.34 25.04 42848.73 47807.05 2014-07-25 16:03:42.000 206 21201.35 25.07 42848.72 47807.06 2014-07-25 16:03:43.000 206 21201.36 25.07 42848.70 47807.07 2014-07-25 16:03:44.000 206 21201.39 25.07 42848.71 47807.07 2014-07-25 16:03:45.000 206 21201.40 25.08 42848.73 47807.10 2014-07-25 16:03:46.000 206 21201.36 25.11 42848.71 47807.09 2014-07-25 16:03:47.000 206 21201.33 25.19 42848.68 47807.10 2014-07-25 16:03:48.000 206 21201.33 25.22 42848.66 47807.04 2014-07-25 16:03:49.000 206 21201.31 25.24 42848.61 47807.00 2014-07-25 16:03:50.000 206 21201.33 25.24 42848.62 47806.97 2014-07-25 16:03:51.000 206 21201.36 25.18 42848.62 47806.95 2014-07-25 16:03:52.000 206 21201.40 25.08 42848.60 47806.95 2014-07-25 16:03:53.000 206 21201.41 25.04 42848.62 47806.99 2014-07-25 16:03:54.000 206 21201.42 25.02 42848.68 47807.03 2014-07-25 16:03:55.000 206 21201.47 25.00 42848.69 47807.05 2014-07-25 16:03:56.000 206 21201.47 25.01 42848.72 47807.07 2014-07-25 16:03:57.000 206 21201.50 24.96 42848.73 47807.11 2014-07-25 16:03:58.000 206 21201.49 24.92 42848.75 47807.11 2014-07-25 16:03:59.000 206 21201.47 24.91 42848.75 47807.14 2014-07-25 16:04:00.000 206 21201.45 24.89 42848.76 47807.16 2014-07-25 16:04:01.000 206 21201.39 24.85 42848.78 47807.17 2014-07-25 16:04:02.000 206 21201.36 24.86 42848.85 47807.15 2014-07-25 16:04:03.000 206 21201.34 24.91 42848.81 47807.18 2014-07-25 16:04:04.000 206 21201.35 24.94 42848.81 47807.16 2014-07-25 16:04:05.000 206 21201.38 25.01 42848.79 47807.16 2014-07-25 16:04:06.000 206 21201.36 25.03 42848.77 47807.12 2014-07-25 16:04:07.000 206 21201.33 25.03 42848.73 47807.13 2014-07-25 16:04:08.000 206 21201.33 25.03 42848.72 47807.09 2014-07-25 16:04:09.000 206 21201.31 25.04 42848.72 47807.06 2014-07-25 16:04:10.000 206 21201.32 25.09 42848.71 47807.07 2014-07-25 16:04:11.000 206 21201.34 25.09 42848.67 47807.03 2014-07-25 16:04:12.000 206 21201.37 25.08 42848.65 47807.03 2014-07-25 16:04:13.000 206 21201.37 25.03 42848.66 47807.00 2014-07-25 16:04:14.000 206 21201.40 24.99 42848.71 47807.04 2014-07-25 16:04:15.000 206 21201.40 25.02 42848.72 47807.05 2014-07-25 16:04:16.000 206 21201.37 25.07 42848.70 47807.08 2014-07-25 16:04:17.000 206 21201.39 25.13 42848.65 47807.06 2014-07-25 16:04:18.000 206 21201.40 25.16 42848.65 47807.04 2014-07-25 16:04:19.000 206 21201.42 25.17 42848.64 47807.01 2014-07-25 16:04:20.000 206 21201.44 25.15 42848.60 47806.99 2014-07-25 16:04:21.000 206 21201.46 25.15 42848.60 47807.02 2014-07-25 16:04:22.000 206 21201.48 25.16 42848.60 47807.00 2014-07-25 16:04:23.000 206 21201.48 25.17 42848.58 47807.00 2014-07-25 16:04:24.000 206 21201.51 25.17 42848.60 47807.03 2014-07-25 16:04:25.000 206 21201.50 25.18 42848.58 47807.01 2014-07-25 16:04:26.000 206 21201.50 25.20 42848.58 47806.98 2014-07-25 16:04:27.000 206 21201.52 25.20 42848.56 47807.00 2014-07-25 16:04:28.000 206 21201.53 25.20 42848.54 47807.00 2014-07-25 16:04:29.000 206 21201.53 25.22 42848.54 47807.01 2014-07-25 16:04:30.000 206 21201.51 25.24 42848.54 47806.98 2014-07-25 16:04:31.000 206 21201.51 25.26 42848.52 47807.00 2014-07-25 16:04:32.000 206 21201.49 25.26 42848.52 47806.95 2014-07-25 16:04:33.000 206 21201.48 25.25 42848.57 47806.95 2014-07-25 16:04:34.000 206 21201.48 25.24 42848.55 47806.94 2014-07-25 16:04:35.000 206 21201.50 25.25 42848.56 47806.95 2014-07-25 16:04:36.000 206 21201.49 25.28 42848.56 47806.95 2014-07-25 16:04:37.000 206 21201.50 25.29 42848.54 47806.97 2014-07-25 16:04:38.000 206 21201.52 25.29 42848.52 47806.97 2014-07-25 16:04:39.000 206 21201.56 25.29 42848.50 47806.96 2014-07-25 16:04:40.000 206 21201.60 25.29 42848.52 47806.97 2014-07-25 16:04:41.000 206 21201.63 25.29 42848.52 47807.01 2014-07-25 16:04:42.000 206 21201.63 25.29 42848.52 47807.01 2014-07-25 16:04:43.000 206 21201.63 25.27 42848.57 47807.05 2014-07-25 16:04:44.000 206 21201.64 25.24 42848.58 47807.07 2014-07-25 16:04:45.000 206 21201.66 25.22 42848.63 47807.08 2014-07-25 16:04:46.000 206 21201.65 25.19 42848.65 47807.11 2014-07-25 16:04:47.000 206 21201.64 25.18 42848.63 47807.12 2014-07-25 16:04:48.000 206 21201.62 25.16 42848.69 47807.11 2014-07-25 16:04:49.000 206 21201.62 25.19 42848.72 47807.16 2014-07-25 16:04:50.000 206 21201.62 25.20 42848.69 47807.18 2014-07-25 16:04:51.000 206 21201.61 25.21 42848.67 47807.14 2014-07-25 16:04:52.000 206 21201.62 25.22 42848.70 47807.13 2014-07-25 16:04:53.000 206 21201.58 25.21 42848.72 47807.14 2014-07-25 16:04:54.000 206 21201.58 25.21 42848.73 47807.12 2014-07-25 16:04:55.000 206 21201.59 25.18 42848.74 47807.15 2014-07-25 16:04:56.000 206 21201.60 25.16 42848.69 47807.13 2014-07-25 16:04:57.000 206 21201.63 25.15 42848.72 47807.18 2014-07-25 16:04:58.000 206 21201.68 25.16 42848.76 47807.19 2014-07-25 16:04:59.000 206 21201.69 25.18 42848.76 47807.21 2014-07-25 16:05:00.000 206 21201.74 25.16 42848.73 47807.22 2014-07-25 16:05:01.000 206 21201.77 25.16 42848.75 47807.21 2014-07-25 16:05:02.000 206 21201.79 25.15 42848.74 47807.25 2014-07-25 16:05:03.000 206 21201.79 25.13 42848.74 47807.25 2014-07-25 16:05:04.000 206 21201.79 25.12 42848.75 47807.28 2014-07-25 16:05:05.000 206 21201.84 25.16 42848.79 47807.29 2014-07-25 16:05:06.000 206 21201.89 25.21 42848.77 47807.31 2014-07-25 16:05:07.000 206 21201.90 25.25 42848.75 47807.30 2014-07-25 16:05:08.000 206 21201.90 25.23 42848.76 47807.32 2014-07-25 16:05:09.000 206 21201.91 25.23 42848.76 47807.31 2014-07-25 16:05:10.000 206 21201.92 25.25 42848.76 47807.34 2014-07-25 16:05:11.000 206 21201.93 25.27 42848.75 47807.36 2014-07-25 16:05:12.000 206 21201.91 25.28 42848.78 47807.35 2014-07-25 16:05:13.000 206 21201.93 25.30 42848.76 47807.36 2014-07-25 16:05:14.000 206 21201.94 25.28 42848.81 47807.36 2014-07-25 16:05:15.000 206 21201.93 25.24 42848.77 47807.35 2014-07-25 16:05:16.000 206 21201.95 25.25 42848.77 47807.38 2014-07-25 16:05:17.000 206 21201.96 25.26 42848.78 47807.41 2014-07-25 16:05:18.000 206 21201.94 25.24 42848.82 47807.40 2014-07-25 16:05:19.000 206 21201.93 25.24 42848.83 47807.41 2014-07-25 16:05:20.000 206 21201.92 25.22 42848.88 47807.43 2014-07-25 16:05:21.000 206 21201.85 25.20 42848.93 47807.42 2014-07-25 16:05:22.000 206 21201.83 25.21 42848.93 47807.47 2014-07-25 16:05:23.000 206 21201.86 25.25 42848.93 47807.46 2014-07-25 16:05:24.000 206 21201.92 25.27 42848.93 47807.47 2014-07-25 16:05:25.000 206 21201.93 25.29 42848.92 47807.49 2014-07-25 16:05:26.000 206 21201.94 25.33 42848.92 47807.49 2014-07-25 16:05:27.000 206 21201.95 25.35 42848.88 47807.46 2014-07-25 16:05:28.000 206 21201.94 25.33 42848.86 47807.44 2014-07-25 16:05:29.000 206 21201.95 25.32 42848.86 47807.44 2014-07-25 16:05:30.000 206 21201.97 25.34 42848.85 47807.44 2014-07-25 16:05:31.000 206 21201.96 25.31 42848.86 47807.44 2014-07-25 16:05:32.000 206 21201.93 25.26 42848.83 47807.42 2014-07-25 16:05:33.000 206 21201.93 25.22 42848.87 47807.45 2014-07-25 16:05:34.000 206 21201.96 25.19 42848.93 47807.47 2014-07-25 16:05:35.000 206 21202.01 25.16 42848.92 47807.50 2014-07-25 16:05:36.000 206 21202.03 25.13 42848.96 47807.52 2014-07-25 16:05:37.000 206 21202.09 25.11 42848.97 47807.57 2014-07-25 16:05:38.000 206 21202.12 25.12 42848.99 47807.61 2014-07-25 16:05:39.000 206 21202.10 25.11 42849.01 47807.67 2014-07-25 16:05:40.000 206 21202.10 25.10 42849.07 47807.66 2014-07-25 16:05:41.000 206 21202.15 25.08 42849.08 47807.70 2014-07-25 16:05:42.000 206 21202.22 25.09 42849.11 47807.71 2014-07-25 16:05:43.000 206 21202.23 25.15 42849.08 47807.75 2014-07-25 16:05:44.000 206 21202.23 25.21 42849.04 47807.76 2014-07-25 16:05:45.000 206 21202.21 25.28 42849.00 47807.73 2014-07-25 16:05:46.000 206 21202.20 25.28 42848.98 47807.68 2014-07-25 16:05:47.000 206 21202.17 25.25 42848.95 47807.66 2014-07-25 16:05:48.000 206 21202.16 25.23 42848.93 47807.62 2014-07-25 16:05:49.000 206 21202.21 25.22 42848.95 47807.64 2014-07-25 16:05:50.000 206 21202.21 25.24 42848.94 47807.63 2014-07-25 16:05:51.000 206 21202.20 25.23 42848.95 47807.63 2014-07-25 16:05:52.000 206 21202.20 25.20 42848.92 47807.63 2014-07-25 16:05:53.000 206 21202.14 25.15 42848.93 47807.61 2014-07-25 16:05:54.000 206 21202.12 25.11 42848.97 47807.61 2014-07-25 16:05:55.000 206 21202.14 25.09 42848.98 47807.63 2014-07-25 16:05:56.000 206 21202.13 25.04 42849.01 47807.67 2014-07-25 16:05:57.000 206 21202.10 24.99 42849.04 47807.65 2014-07-25 16:05:58.000 206 21202.13 24.95 42849.07 47807.68 2014-07-25 16:05:59.000 206 21202.16 24.94 42849.13 47807.74 2014-07-25 16:06:00.000 206 21202.24 24.93 42849.15 47807.77 2014-07-25 16:06:01.000 206 21202.30 24.88 42849.17 47807.80 2014-07-25 16:06:02.000 206 21202.35 24.87 42849.16 47807.84 2014-07-25 16:06:03.000 206 21202.37 24.85 42849.13 47807.87 2014-07-25 16:06:04.000 206 21202.38 24.81 42849.20 47807.90 2014-07-25 16:06:05.000 206 21202.38 24.79 42849.24 47807.94 2014-07-25 16:06:06.000 206 21202.37 24.76 42849.28 47807.98 2014-07-25 16:06:07.000 206 21202.34 24.74 42849.29 47807.98 2014-07-25 16:06:08.000 206 21202.34 24.70 42849.29 47808.00 2014-07-25 16:06:09.000 206 21202.32 24.68 42849.33 47807.97 2014-07-25 16:06:10.000 206 21202.31 24.67 42849.36 47808.00 2014-07-25 16:06:11.000 206 21202.34 24.64 42849.35 47808.02 2014-07-25 16:06:12.000 206 21202.35 24.63 42849.37 47808.06 2014-07-25 16:06:13.000 206 21202.35 24.66 42849.36 47808.07 2014-07-25 16:06:14.000 206 21202.36 24.63 42849.37 47808.11 2014-07-25 16:06:15.000 206 21202.37 24.65 42849.38 47808.10 2014-07-25 16:06:16.000 206 21202.42 24.66 42849.40 47808.12 2014-07-25 16:06:17.000 206 21202.42 24.65 42849.42 47808.14 2014-07-25 16:06:18.000 206 21202.39 24.63 42849.44 47808.13 2014-07-25 16:06:19.000 206 21202.41 24.63 42849.47 47808.15 2014-07-25 16:06:20.000 206 21202.40 24.61 42849.48 47808.13 2014-07-25 16:06:21.000 206 21202.39 24.63 42849.47 47808.16 2014-07-25 16:06:22.000 206 21202.41 24.61 42849.49 47808.17 2014-07-25 16:06:23.000 206 21202.43 24.61 42849.47 47808.20 2014-07-25 16:06:24.000 206 21202.44 24.62 42849.47 47808.17 2014-07-25 16:06:25.000 206 21202.41 24.68 42849.46 47808.19 2014-07-25 16:06:26.000 206 21202.43 24.73 42849.48 47808.22 2014-07-25 16:06:27.000 206 21202.43 24.76 42849.54 47808.21 2014-07-25 16:06:28.000 206 21202.42 24.81 42849.53 47808.21 2014-07-25 16:06:29.000 206 21202.42 24.84 42849.52 47808.23 2014-07-25 16:06:30.000 206 21202.42 24.82 42849.58 47808.25 2014-07-25 16:06:31.000 206 21202.44 24.87 42849.57 47808.29 2014-07-25 16:06:32.000 206 21202.46 24.90 42849.57 47808.31 2014-07-25 16:06:33.000 206 21202.47 24.88 42849.60 47808.30 2014-07-25 16:06:34.000 206 21202.50 24.88 42849.62 47808.33 2014-07-25 16:06:35.000 206 21202.51 24.93 42849.61 47808.34 2014-07-25 16:06:36.000 206 21202.50 25.01 42849.57 47808.35 2014-07-25 16:06:37.000 206 21202.51 25.10 42849.52 47808.29 2014-07-25 16:06:38.000 206 21202.50 25.15 42849.50 47808.29 2014-07-25 16:06:39.000 206 21202.50 25.14 42849.45 47808.22 2014-07-25 16:06:40.000 206 21202.51 25.16 42849.42 47808.19 2014-07-25 16:06:41.000 206 21202.52 25.16 42849.39 47808.20 2014-07-25 16:06:42.000 206 21202.51 25.16 42849.35 47808.16 2014-07-25 16:06:43.000 206 21202.50 25.18 42849.32 47808.13 2014-07-25 16:06:44.000 206 21202.51 25.20 42849.29 47808.11 2014-07-25 16:06:45.000 206 21202.50 25.23 42849.29 47808.09 2014-07-25 16:06:46.000 206 21202.52 25.18 42849.23 47808.07 2014-07-25 16:06:47.000 206 21202.51 25.18 42849.24 47808.04 2014-07-25 16:06:48.000 206 21202.51 25.21 42849.22 47808.05 2014-07-25 16:06:49.000 206 21202.49 25.24 42849.21 47808.03 2014-07-25 16:06:50.000 206 21202.50 25.21 42849.24 47808.00 2014-07-25 16:06:51.000 206 21202.49 25.17 42849.22 47807.99 2014-07-25 16:06:52.000 206 21202.50 25.16 42849.21 47807.97 2014-07-25 16:06:53.000 206 21202.50 25.15 42849.16 47807.98 2014-07-25 16:06:54.000 206 21202.47 25.11 42849.24 47807.99 2014-07-25 16:06:55.000 206 21202.51 25.10 42849.20 47808.02 2014-07-25 16:06:56.000 206 21202.54 25.13 42849.21 47808.01 2014-07-25 16:06:57.000 206 21202.55 25.15 42849.24 47808.01 2014-07-25 16:06:58.000 206 21202.53 25.17 42849.21 47808.01 2014-07-25 16:06:59.000 206 21202.56 25.19 42849.20 47808.01 2014-07-25 16:07:00.000 206 21202.62 25.22 42849.15 47808.00 2014-07-25 16:07:01.000 206 21202.64 25.17 42849.14 47808.01 2014-07-25 16:07:02.000 206 21202.63 25.15 42849.15 47808.01 2014-07-25 16:07:03.000 206 21202.63 25.15 42849.16 47808.02 2014-07-25 16:07:04.000 206 21202.60 25.19 42849.16 47808.00 2014-07-25 16:07:05.000 206 21202.62 25.20 42849.15 47808.02 2014-07-25 16:07:06.000 206 21202.58 25.20 42849.14 47807.99 2014-07-25 16:07:07.000 206 21202.59 25.19 42849.16 47808.01 2014-07-25 16:07:08.000 206 21202.62 25.15 42849.15 47807.98 2014-07-25 16:07:09.000 206 21202.63 25.12 42849.18 47808.03 2014-07-25 16:07:10.000 206 21202.68 25.12 42849.25 47808.04 2014-07-25 16:07:11.000 206 21202.65 25.13 42849.24 47808.05 2014-07-25 16:07:12.000 206 21202.62 25.12 42849.25 47808.07 2014-07-25 16:07:13.000 206 21202.54 25.10 42849.27 47808.07 2014-07-25 16:07:14.000 206 21202.48 25.12 42849.27 47808.05 2014-07-25 16:07:15.000 206 21202.41 25.20 42849.29 47808.03 2014-07-25 16:07:16.000 206 21202.30 25.26 42849.26 47807.99 2014-07-25 16:07:17.000 206 21202.26 25.31 42849.21 47807.93 2014-07-25 16:07:18.000 206 21202.24 25.35 42849.13 47807.88 2014-07-25 16:07:19.000 206 21202.25 25.37 42849.13 47807.83 2014-07-25 16:07:20.000 206 21202.25 25.37 42849.10 47807.81 2014-07-25 16:07:21.000 206 21202.30 25.34 42849.12 47807.80 2014-07-25 16:07:22.000 206 21202.29 25.29 42849.10 47807.80 2014-07-25 16:07:23.000 206 21202.25 25.30 42849.12 47807.80 2014-07-25 16:07:24.000 206 21202.27 25.30 42849.17 47807.83 2014-07-25 16:07:25.000 206 21202.28 25.31 42849.15 47807.83 2014-07-25 16:07:26.000 206 21202.31 25.33 42849.13 47807.85 2014-07-25 16:07:27.000 206 21202.38 25.34 42849.13 47807.84 2014-07-25 16:07:28.000 206 21202.43 25.34 42849.13 47807.88 2014-07-25 16:07:29.000 206 21202.43 25.35 42849.10 47807.88 2014-07-25 16:07:30.000 206 21202.39 25.44 42849.09 47807.88 2014-07-25 16:07:31.000 206 21202.34 25.53 42849.04 47807.79 2014-07-25 16:07:32.000 206 21202.35 25.57 42848.97 47807.73 2014-07-25 16:07:33.000 206 21202.35 25.57 42848.89 47807.69 2014-07-25 16:07:34.000 206 21202.35 25.61 42848.82 47807.63 2014-07-25 16:07:35.000 206 21202.37 25.67 42848.76 47807.61 2014-07-25 16:07:36.000 206 21202.38 25.71 42848.75 47807.56 2014-07-25 16:07:37.000 206 21202.35 25.70 42848.71 47807.51 2014-07-25 16:07:38.000 206 21202.36 25.69 42848.66 47807.45 2014-07-25 16:07:39.000 206 21202.34 25.69 42848.63 47807.44 2014-07-25 16:07:40.000 206 21202.30 25.73 42848.60 47807.41 2014-07-25 16:07:41.000 206 21202.26 25.78 42848.60 47807.38 2014-07-25 16:07:42.000 206 21202.23 25.79 42848.57 47807.33 2014-07-25 16:07:43.000 206 21202.28 25.81 42848.53 47807.31 2014-07-25 16:07:44.000 206 21202.30 25.79 42848.56 47807.33 2014-07-25 16:07:45.000 206 21202.33 25.78 42848.57 47807.34 2014-07-25 16:07:46.000 206 21202.36 25.76 42848.62 47807.35 2014-07-25 16:07:47.000 206 21202.34 25.73 42848.61 47807.38 2014-07-25 16:07:48.000 206 21202.35 25.73 42848.59 47807.41 2014-07-25 16:07:49.000 206 21202.37 25.74 42848.61 47807.40 2014-07-25 16:07:50.000 206 21202.38 25.77 42848.60 47807.40 2014-07-25 16:07:51.000 206 21202.37 25.80 42848.58 47807.39 2014-07-25 16:07:52.000 206 21202.37 25.82 42848.57 47807.42 2014-07-25 16:07:53.000 206 21202.34 25.83 42848.59 47807.40 2014-07-25 16:07:54.000 206 21202.34 25.84 42848.56 47807.39 2014-07-25 16:07:55.000 206 21202.32 25.91 42848.50 47807.38 2014-07-25 16:07:56.000 206 21202.32 25.97 42848.45 47807.31 2014-07-25 16:07:57.000 206 21202.34 25.99 42848.41 47807.27 2014-07-25 16:07:58.000 206 21202.36 25.93 42848.42 47807.24 2014-07-25 16:07:59.000 206 21202.47 25.81 42848.45 47807.26 2014-07-25 16:08:00.000 206 21202.55 25.75 42848.52 47807.32 2014-07-25 16:08:01.000 206 21202.61 25.71 42848.55 47807.40 2014-07-25 16:08:02.000 206 21202.61 25.64 42848.57 47807.47 2014-07-25 16:08:03.000 206 21202.59 25.60 42848.60 47807.49 2014-07-25 16:08:04.000 206 21202.63 25.57 42848.65 47807.54 2014-07-25 16:08:05.000 206 21202.63 25.56 42848.68 47807.60 2014-07-25 16:08:06.000 206 21202.67 25.55 42848.72 47807.61 2014-07-25 16:08:07.000 206 21202.64 25.57 42848.73 47807.67 2014-07-25 16:08:08.000 206 21202.64 25.65 42848.73 47807.71 2014-07-25 16:08:09.000 206 21202.63 25.70 42848.71 47807.69 2014-07-25 16:08:10.000 206 21202.63 25.74 42848.70 47807.66 2014-07-25 16:08:11.000 206 21202.63 25.71 42848.69 47807.62 2014-07-25 16:08:12.000 206 21202.68 25.66 42848.70 47807.63 2014-07-25 16:08:13.000 206 21202.70 25.63 42848.72 47807.67 2014-07-25 16:08:14.000 206 21202.68 25.60 42848.75 47807.71 2014-07-25 16:08:15.000 206 21202.69 25.58 42848.80 47807.72 2014-07-25 16:08:16.000 206 21202.70 25.60 42848.79 47807.72 2014-07-25 16:08:17.000 206 21202.64 25.63 42848.75 47807.74 2014-07-25 16:08:18.000 206 21202.67 25.61 42848.74 47807.73 2014-07-25 16:08:19.000 206 21202.67 25.54 42848.78 47807.70 2014-07-25 16:08:20.000 206 21202.68 25.49 42848.79 47807.76 2014-07-25 16:08:21.000 206 21202.73 25.43 42848.84 47807.77 2014-07-25 16:08:22.000 206 21202.77 25.40 42848.89 47807.82 2014-07-25 16:08:23.000 206 21202.81 25.37 42848.91 47807.85 2014-07-25 16:08:24.000 206 21202.82 25.35 42848.96 47807.89 2014-07-25 16:08:25.000 206 21202.78 25.39 42848.94 47807.91 2014-07-25 16:08:26.000 206 21202.76 25.46 42848.91 47807.91 2014-07-25 16:08:27.000 206 21202.73 25.54 42848.89 47807.85 2014-07-25 16:08:28.000 206 21202.70 25.60 42848.83 47807.81 2014-07-25 16:08:29.000 206 21202.65 25.65 42848.79 47807.74 2014-07-25 16:08:30.000 206 21202.63 25.71 42848.73 47807.69 2014-07-25 16:08:31.000 206 21202.58 25.75 42848.67 47807.63 2014-07-25 16:08:32.000 206 21202.53 25.80 42848.63 47807.57 2014-07-25 16:08:33.000 206 21202.41 25.87 42848.55 47807.51 2014-07-25 16:08:34.000 206 21202.35 25.89 42848.50 47807.43 2014-07-25 16:08:35.000 206 21202.36 25.91 42848.44 47807.37 2014-07-25 16:08:36.000 206 21202.33 25.92 42848.41 47807.32 2014-07-25 16:08:37.000 206 21202.30 25.94 42848.43 47807.27 2014-07-25 16:08:38.000 206 21202.29 25.94 42848.43 47807.26 2014-07-25 16:08:39.000 206 21202.29 25.94 42848.39 47807.21 2014-07-25 16:08:40.000 206 21202.27 25.92 42848.37 47807.20 2014-07-25 16:08:41.000 206 21202.29 25.84 42848.39 47807.20 2014-07-25 16:08:42.000 206 21202.35 25.71 42848.40 47807.17 2014-07-25 16:08:43.000 206 21202.40 25.61 42848.42 47807.21 2014-07-25 16:08:44.000 206 21202.42 25.55 42848.43 47807.30 2014-07-25 16:08:45.000 206 21202.44 25.56 42848.47 47807.33 2014-07-25 16:08:46.000 206 21202.46 25.58 42848.49 47807.38 2014-07-25 16:08:47.000 206 21202.47 25.61 42848.53 47807.43 2014-07-25 16:08:48.000 206 21202.45 25.58 42848.56 47807.43 2014-07-25 16:08:49.000 206 21202.42 25.56 42848.58 47807.42 2014-07-25 16:08:50.000 206 21202.41 25.58 42848.62 47807.42 2014-07-25 16:08:51.000 206 21202.43 25.58 42848.61 47807.45 2014-07-25 16:08:52.000 206 21202.47 25.62 42848.66 47807.48 2014-07-25 16:08:53.000 206 21202.50 25.66 42848.66 47807.49 2014-07-25 16:08:54.000 206 21202.53 25.67 42848.68 47807.54 2014-07-25 16:08:55.000 206 21202.55 25.66 42848.71 47807.56 2014-07-25 16:08:56.000 206 21202.57 25.64 42848.71 47807.60 2014-07-25 16:08:57.000 206 21202.63 25.68 42848.70 47807.65 2014-07-25 16:08:58.000 206 21202.71 25.68 42848.77 47807.66 2014-07-25 16:08:59.000 206 21202.72 25.67 42848.78 47807.71 2014-07-25 16:09:00.000 206 21202.77 25.68 42848.77 47807.74 2014-07-25 16:09:01.000 206 21202.80 25.65 42848.77 47807.75 2014-07-25 16:09:02.000 206 21202.80 25.61 42848.84 47807.78 2014-07-25 16:09:03.000 206 21202.85 25.58 42848.85 47807.81 2014-07-25 16:09:04.000 206 21202.84 25.59 42848.86 47807.87 2014-07-25 16:09:05.000 206 21202.85 25.61 42848.89 47807.87 2014-07-25 16:09:06.000 206 21202.86 25.65 42848.87 47807.85 2014-07-25 16:09:07.000 206 21202.84 25.70 42848.84 47807.85 2014-07-25 16:09:08.000 206 21202.86 25.72 42848.84 47807.82 2014-07-25 16:09:09.000 206 21202.84 25.76 42848.82 47807.80 2014-07-25 16:09:10.000 206 21202.82 25.77 42848.78 47807.78 2014-07-25 16:09:11.000 206 21202.84 25.73 42848.77 47807.76 2014-07-25 16:09:12.000 206 21202.86 25.71 42848.75 47807.75 2014-07-25 16:09:13.000 206 21202.88 25.70 42848.72 47807.74 2014-07-25 16:09:14.000 206 21202.91 25.67 42848.72 47807.79 2014-07-25 16:09:15.000 206 21202.92 25.57 42848.78 47807.78 2014-07-25 16:09:16.000 206 21202.96 25.52 42848.81 47807.82 2014-07-25 16:09:17.000 206 21202.91 25.52 42848.85 47807.85 2014-07-25 16:09:18.000 206 21202.89 25.55 42848.83 47807.87 2014-07-25 16:09:19.000 206 21202.90 25.60 42848.81 47807.84 2014-07-25 16:09:20.000 206 21202.82 25.66 42848.78 47807.82 2014-07-25 16:09:21.000 206 21202.81 25.68 42848.77 47807.80 2014-07-25 16:09:22.000 206 21202.81 25.73 42848.81 47807.74 2014-07-25 16:09:23.000 206 21202.80 25.78 42848.73 47807.75 2014-07-25 16:09:24.000 206 21202.77 25.78 42848.70 47807.73 2014-07-25 16:09:25.000 206 21202.72 25.77 42848.67 47807.69 2014-07-25 16:09:26.000 206 21202.73 25.74 42848.70 47807.67 2014-07-25 16:09:27.000 206 21202.70 25.70 42848.70 47807.66 2014-07-25 16:09:28.000 206 21202.69 25.68 42848.73 47807.67 2014-07-25 16:09:29.000 206 21202.71 25.68 42848.72 47807.68 2014-07-25 16:09:30.000 206 21202.73 25.68 42848.75 47807.70 2014-07-25 16:09:31.000 206 21202.73 25.67 42848.77 47807.70 2014-07-25 16:09:32.000 206 21202.70 25.65 42848.77 47807.72 2014-07-25 16:09:33.000 206 21202.70 25.64 42848.82 47807.74 2014-07-25 16:09:34.000 206 21202.72 25.64 42848.81 47807.73 2014-07-25 16:09:35.000 206 21202.73 25.65 42848.81 47807.77 2014-07-25 16:09:36.000 206 21202.75 25.63 42848.83 47807.77 2014-07-25 16:09:37.000 206 21202.73 25.64 42848.83 47807.78 2014-07-25 16:09:38.000 206 21202.70 25.61 42848.85 47807.80 2014-07-25 16:09:39.000 206 21202.71 25.64 42848.87 47807.80 2014-07-25 16:09:40.000 206 21202.71 25.70 42848.88 47807.81 2014-07-25 16:09:41.000 206 21202.69 25.80 42848.86 47807.82 2014-07-25 16:09:42.000 206 21202.69 25.85 42848.81 47807.79 2014-07-25 16:09:43.000 206 21202.73 25.87 42848.79 47807.75 2014-07-25 16:09:44.000 206 21202.73 25.91 42848.77 47807.74 2014-07-25 16:09:45.000 206 21202.75 25.92 42848.73 47807.72 2014-07-25 16:09:46.000 206 21202.77 25.93 42848.70 47807.70 2014-07-25 16:09:47.000 206 21202.78 25.92 42848.69 47807.68 2014-07-25 16:09:48.000 206 21202.80 25.89 42848.65 47807.67 2014-07-25 16:09:49.000 206 21202.84 25.91 42848.64 47807.68 2014-07-25 16:09:50.000 206 21202.85 25.92 42848.66 47807.68 2014-07-25 16:09:51.000 206 21202.86 25.90 42848.66 47807.69 2014-07-25 16:09:52.000 206 21202.94 25.87 42848.72 47807.72 2014-07-25 16:09:53.000 206 21202.95 25.90 42848.73 47807.74 2014-07-25 16:09:54.000 206 21202.96 25.85 42848.71 47807.73 2014-07-25 16:09:55.000 206 21202.95 25.84 42848.72 47807.76 2014-07-25 16:09:56.000 206 21202.93 25.86 42848.71 47807.76 2014-07-25 16:09:57.000 206 21202.92 25.94 42848.70 47807.76 2014-07-25 16:09:58.000 206 21202.90 25.96 42848.70 47807.75 2014-07-25 16:09:59.000 206 21202.89 25.97 42848.71 47807.72 2014-07-25 16:10:00.000 206 21202.89 25.97 42848.71 47807.73 2014-07-25 16:10:01.000 206 21202.88 25.97 42848.71 47807.72 2014-07-25 16:10:02.000 206 21202.87 25.98 42848.67 47807.68 2014-07-25 16:10:03.000 206 21202.83 26.01 42848.65 47807.69 2014-07-25 16:10:04.000 206 21202.83 26.02 42848.65 47807.67 2014-07-25 16:10:05.000 206 21202.81 26.03 42848.65 47807.65 2014-07-25 16:10:06.000 206 21202.83 26.05 42848.64 47807.62 2014-07-25 16:10:07.000 206 21202.85 26.06 42848.64 47807.62 2014-07-25 16:10:08.000 206 21202.83 26.08 42848.67 47807.62 2014-07-25 16:10:09.000 206 21202.80 26.07 42848.65 47807.64 2014-07-25 16:10:10.000 206 21202.77 26.13 42848.63 47807.62 2014-07-25 16:10:11.000 206 21202.76 26.18 42848.66 47807.63 2014-07-25 16:10:12.000 206 21202.72 26.21 42848.61 47807.61 2014-07-25 16:10:13.000 206 21202.71 26.24 42848.61 47807.56 2014-07-25 16:10:14.000 206 21202.67 26.26 42848.57 47807.56 2014-07-25 16:10:15.000 206 21202.64 26.31 42848.52 47807.47 2014-07-25 16:10:16.000 206 21202.61 26.34 42848.47 47807.47 2014-07-25 16:10:17.000 206 21202.60 26.33 42848.50 47807.43 2014-07-25 16:10:18.000 206 21202.59 26.32 42848.50 47807.44 2014-07-25 16:10:19.000 206 21202.56 26.29 42848.54 47807.43 2014-07-25 16:10:20.000 206 21202.56 26.22 42848.58 47807.43 2014-07-25 16:10:21.000 206 21202.58 26.21 42848.62 47807.49 2014-07-25 16:10:22.000 206 21202.59 26.22 42848.67 47807.53 2014-07-25 16:10:23.000 206 21202.62 26.21 42848.72 47807.58 2014-07-25 16:10:24.000 206 21202.63 26.23 42848.74 47807.62 2014-07-25 16:10:25.000 206 21202.59 26.27 42848.77 47807.62 2014-07-25 16:10:26.000 206 21202.58 26.30 42848.77 47807.61 2014-07-25 16:10:27.000 206 21202.57 26.32 42848.75 47807.62 2014-07-25 16:10:28.000 206 21202.55 26.33 42848.73 47807.61 2014-07-25 16:10:29.000 206 21202.54 26.32 42848.77 47807.61 2014-07-25 16:10:30.000 206 21202.53 26.31 42848.81 47807.59 2014-07-25 16:10:31.000 206 21202.54 26.31 42848.83 47807.60 2014-07-25 16:10:32.000 206 21202.53 26.31 42848.84 47807.62 2014-07-25 16:10:33.000 206 21202.52 26.32 42848.86 47807.61 2014-07-25 16:10:34.000 206 21202.51 26.35 42848.82 47807.61 2014-07-25 16:10:35.000 206 21202.48 26.37 42848.80 47807.61 2014-07-25 16:10:36.000 206 21202.48 26.39 42848.83 47807.61 2014-07-25 16:10:37.000 206 21202.43 26.45 42848.85 47807.61 2014-07-25 16:10:38.000 206 21202.45 26.49 42848.89 47807.64 2014-07-25 16:10:39.000 206 21202.47 26.50 42848.89 47807.65 2014-07-25 16:10:40.000 206 21202.45 26.49 42848.86 47807.65 2014-07-25 16:10:41.000 206 21202.46 26.47 42848.89 47807.65 2014-07-25 16:10:42.000 206 21202.43 26.45 42848.89 47807.67 2014-07-25 16:10:43.000 206 21202.42 26.47 42848.89 47807.66 2014-07-25 16:10:44.000 206 21202.44 26.49 42848.91 47807.67 2014-07-25 16:10:45.000 206 21202.43 26.52 42848.93 47807.65 2014-07-25 16:10:46.000 206 21202.43 26.54 42848.88 47807.64 2014-07-25 16:10:47.000 206 21202.40 26.59 42848.89 47807.64 2014-07-25 16:10:48.000 206 21202.40 26.62 42848.90 47807.59 2014-07-25 16:10:49.000 206 21202.39 26.68 42848.87 47807.60 2014-07-25 16:10:50.000 206 21202.38 26.72 42848.85 47807.60 2014-07-25 16:10:51.000 206 21202.33 26.75 42848.84 47807.57 2014-07-25 16:10:52.000 206 21202.33 26.79 42848.84 47807.55 2014-07-25 16:10:53.000 206 21202.35 26.79 42848.83 47807.55 2014-07-25 16:10:54.000 206 21202.31 26.81 42848.86 47807.52 2014-07-25 16:10:55.000 206 21202.28 26.82 42848.86 47807.54 2014-07-25 16:10:56.000 206 21202.25 26.86 42848.83 47807.52 2014-07-25 16:10:57.000 206 21202.23 26.86 42848.83 47807.51 2014-07-25 16:10:58.000 206 21202.26 26.91 42848.81 47807.49 2014-07-25 16:10:59.000 206 21202.26 26.93 42848.82 47807.49 2014-07-25 16:11:00.000 206 21202.25 26.94 42848.78 47807.47 2014-07-25 16:11:01.000 206 21202.29 26.94 42848.77 47807.49 2014-07-25 16:11:02.000 206 21202.31 26.93 42848.78 47807.46 2014-07-25 16:11:03.000 206 21202.29 26.90 42848.75 47807.46 2014-07-25 16:11:04.000 206 21202.26 26.88 42848.73 47807.44 2014-07-25 16:11:05.000 206 21202.26 26.83 42848.75 47807.42 2014-07-25 16:11:06.000 206 21202.27 26.80 42848.73 47807.42 2014-07-25 16:11:07.000 206 21202.25 26.78 42848.71 47807.41 2014-07-25 16:11:08.000 206 21202.23 26.77 42848.72 47807.41 2014-07-25 16:11:09.000 206 21202.18 26.79 42848.71 47807.40 2014-07-25 16:11:10.000 206 21202.16 26.83 42848.71 47807.37 2014-07-25 16:11:11.000 206 21202.13 26.84 42848.70 47807.34 2014-07-25 16:11:12.000 206 21202.11 26.85 42848.68 47807.31 2014-07-25 16:11:13.000 206 21202.07 26.89 42848.67 47807.28 2014-07-25 16:11:14.000 206 21202.02 26.94 42848.63 47807.26 2014-07-25 16:11:15.000 206 21201.95 27.01 42848.60 47807.22 2014-07-25 16:11:16.000 206 21201.93 27.09 42848.54 47807.16 2014-07-25 16:11:17.000 206 21201.94 27.15 42848.53 47807.13 2014-07-25 16:11:18.000 206 21201.94 27.17 42848.48 47807.06 2014-07-25 16:11:19.000 206 21201.91 27.17 42848.45 47807.05 2014-07-25 16:11:20.000 206 21201.91 27.18 42848.46 47807.02 2014-07-25 16:11:21.000 206 21201.89 27.16 42848.46 47807.02 2014-07-25 16:11:22.000 206 21201.84 27.16 42848.48 47806.99 2014-07-25 16:11:23.000 206 21201.81 27.14 42848.47 47806.98 2014-07-25 16:11:24.000 206 21201.76 27.14 42848.46 47806.97 2014-07-25 16:11:25.000 206 21201.74 27.13 42848.44 47806.95 2014-07-25 16:11:26.000 206 21201.70 27.15 42848.48 47806.93 2014-07-25 16:11:27.000 206 21201.69 27.15 42848.46 47806.92 2014-07-25 16:11:28.000 206 21201.69 27.20 42848.46 47806.90 2014-07-25 16:11:29.000 206 21201.70 27.29 42848.42 47806.89 2014-07-25 16:11:30.000 206 21201.69 27.35 42848.39 47806.86 2014-07-25 16:11:31.000 206 21201.73 27.38 42848.33 47806.82 2014-07-25 16:11:32.000 206 21201.70 27.41 42848.28 47806.81 2014-07-25 16:11:33.000 206 21201.69 27.41 42848.25 47806.77 2014-07-25 16:11:34.000 206 21201.70 27.44 42848.22 47806.77 2014-07-25 16:11:35.000 206 21201.75 27.42 42848.25 47806.73 2014-07-25 16:11:36.000 206 21201.72 27.41 42848.28 47806.75 2014-07-25 16:11:37.000 206 21201.67 27.45 42848.24 47806.75 2014-07-25 16:11:38.000 206 21201.63 27.49 42848.21 47806.72 2014-07-25 16:11:39.000 206 21201.68 27.48 42848.20 47806.72 2014-07-25 16:11:40.000 206 21201.71 27.47 42848.23 47806.70 2014-07-25 16:11:41.000 206 21201.71 27.49 42848.23 47806.71 2014-07-25 16:11:42.000 206 21201.68 27.51 42848.23 47806.70 2014-07-25 16:11:43.000 206 21201.67 27.52 42848.23 47806.69 2014-07-25 16:11:44.000 206 21201.62 27.52 42848.26 47806.69 2014-07-25 16:11:45.000 206 21201.60 27.50 42848.29 47806.70 2014-07-25 16:11:46.000 206 21201.58 27.49 42848.29 47806.72 2014-07-25 16:11:47.000 206 21201.59 27.46 42848.31 47806.72 2014-07-25 16:11:48.000 206 21201.59 27.43 42848.34 47806.75 2014-07-25 16:11:49.000 206 21201.59 27.43 42848.37 47806.79 2014-07-25 16:11:50.000 206 21201.56 27.41 42848.39 47806.79 2014-07-25 16:11:51.000 206 21201.53 27.45 42848.44 47806.82 2014-07-25 16:11:52.000 206 21201.51 27.47 42848.44 47806.83 2014-07-25 16:11:53.000 206 21201.50 27.52 42848.43 47806.85 2014-07-25 16:11:54.000 206 21201.46 27.59 42848.43 47806.82 2014-07-25 16:11:55.000 206 21201.42 27.67 42848.41 47806.78 2014-07-25 16:11:56.000 206 21201.41 27.75 42848.37 47806.75 2014-07-25 16:11:57.000 206 21201.43 27.82 42848.31 47806.72 2014-07-25 16:11:58.000 206 21201.44 27.83 42848.29 47806.68 2014-07-25 16:11:59.000 206 21201.47 27.80 42848.24 47806.62 2014-07-25 16:12:00.000 206 21201.51 27.78 42848.23 47806.62 2014-07-25 16:12:01.000 206 21201.50 27.73 42848.19 47806.63 2014-07-25 16:12:02.000 206 21201.49 27.70 42848.17 47806.65 2014-07-25 16:12:03.000 206 21201.46 27.70 42848.18 47806.67 2014-07-25 16:12:04.000 206 21201.47 27.67 42848.21 47806.67 2014-07-25 16:12:05.000 206 21201.46 27.60 42848.25 47806.67 2014-07-25 16:12:06.000 206 21201.43 27.54 42848.25 47806.68 2014-07-25 16:12:07.000 206 21201.40 27.51 42848.29 47806.70 2014-07-25 16:12:08.000 206 21201.39 27.50 42848.29 47806.70 2014-07-25 16:12:09.000 206 21201.36 27.53 42848.29 47806.70 2014-07-25 16:12:10.000 206 21201.31 27.51 42848.30 47806.68 2014-07-25 16:12:11.000 206 21201.26 27.52 42848.30 47806.65 2014-07-25 16:12:12.000 206 21201.25 27.53 42848.31 47806.63 2014-07-25 16:12:13.000 206 21201.25 27.51 42848.36 47806.65 2014-07-25 16:12:14.000 206 21201.23 27.49 42848.40 47806.69 2014-07-25 16:12:15.000 206 21201.24 27.47 42848.43 47806.75 2014-07-25 16:12:16.000 206 21201.25 27.47 42848.47 47806.75 2014-07-25 16:12:17.000 206 21201.27 27.47 42848.50 47806.77 2014-07-25 16:12:18.000 206 21201.31 27.43 42848.49 47806.80 2014-07-25 16:12:19.000 206 21201.39 27.37 42848.54 47806.87 2014-07-25 16:12:20.000 206 21201.45 27.37 42848.58 47806.94 2014-07-25 16:12:21.000 206 21201.48 27.40 42848.59 47806.96 2014-07-25 16:12:22.000 206 21201.46 27.46 42848.59 47807.00 2014-07-25 16:12:23.000 206 21201.45 27.51 42848.60 47806.97 2014-07-25 16:12:24.000 206 21201.44 27.57 42848.56 47806.97 2014-07-25 16:12:25.000 206 21201.42 27.58 42848.50 47806.92 2014-07-25 16:12:26.000 206 21201.38 27.61 42848.49 47806.90 2014-07-25 16:12:27.000 206 21201.33 27.63 42848.46 47806.86 2014-07-25 16:12:28.000 206 21201.35 27.63 42848.44 47806.84 2014-07-25 16:12:29.000 206 21201.37 27.64 42848.40 47806.82 2014-07-25 16:12:30.000 206 21201.43 27.64 42848.43 47806.80 2014-07-25 16:12:31.000 206 21201.49 27.64 42848.45 47806.81 2014-07-25 16:12:32.000 206 21201.53 27.64 42848.37 47806.81 2014-07-25 16:12:33.000 206 21201.58 27.62 42848.38 47806.83 2014-07-25 16:12:34.000 206 21201.68 27.59 42848.41 47806.85 2014-07-25 16:12:35.000 206 21201.79 27.56 42848.42 47806.91 2014-07-25 16:12:36.000 206 21201.90 27.55 42848.43 47806.98 2014-07-25 16:12:37.000 206 21201.96 27.51 42848.42 47807.04 2014-07-25 16:12:38.000 206 21202.05 27.42 42848.47 47807.08 2014-07-25 16:12:39.000 206 21202.09 27.35 42848.51 47807.17 2014-07-25 16:12:40.000 206 21202.14 27.36 42848.58 47807.22 2014-07-25 16:12:41.000 206 21202.12 27.34 42848.65 47807.28 2014-07-25 16:12:42.000 206 21202.11 27.35 42848.65 47807.29 2014-07-25 16:12:43.000 206 21202.10 27.36 42848.63 47807.33 2014-07-25 16:12:44.000 206 21202.11 27.34 42848.67 47807.33 2014-07-25 16:12:45.000 206 21202.10 27.36 42848.66 47807.35 2014-07-25 16:12:46.000 206 21202.07 27.36 42848.66 47807.34 2014-07-25 16:12:47.000 206 21202.09 27.32 42848.67 47807.38 2014-07-25 16:12:48.000 206 21202.08 27.32 42848.70 47807.34 2014-07-25 16:12:49.000 206 21202.07 27.34 42848.71 47807.37 2014-07-25 16:12:50.000 206 21202.03 27.33 42848.71 47807.38 2014-07-25 16:12:51.000 206 21202.02 27.33 42848.73 47807.37 2014-07-25 16:12:52.000 206 21202.03 27.39 42848.75 47807.39 2014-07-25 16:12:53.000 206 21202.00 27.46 42848.74 47807.37 2014-07-25 16:12:54.000 206 21202.00 27.51 42848.73 47807.37 2014-07-25 16:12:55.000 206 21201.95 27.56 42848.70 47807.32 2014-07-25 16:12:56.000 206 21201.91 27.58 42848.66 47807.31 2014-07-25 16:12:57.000 206 21201.93 27.61 42848.67 47807.30 2014-07-25 16:12:58.000 206 21201.91 27.65 42848.68 47807.25 2014-07-25 16:12:59.000 206 21201.84 27.70 42848.66 47807.27 2014-07-25 16:13:00.000 206 21201.81 27.71 42848.64 47807.25 2014-07-25 16:13:01.000 206 21201.76 27.76 42848.63 47807.21 2014-07-25 16:13:02.000 206 21201.73 27.82 42848.62 47807.18 2014-07-25 16:13:03.000 206 21201.72 27.82 42848.64 47807.13 2014-07-25 16:13:04.000 206 21201.69 27.79 42848.61 47807.10 2014-07-25 16:13:05.000 206 21201.64 27.81 42848.57 47807.10 2014-07-25 16:13:06.000 206 21201.59 27.90 42848.53 47807.07 2014-07-25 16:13:07.000 206 21201.54 28.02 42848.50 47807.00 2014-07-25 16:13:08.000 206 21201.51 28.12 42848.43 47806.94 2014-07-25 16:13:09.000 206 21201.47 28.14 42848.37 47806.85 2014-07-25 16:13:10.000 206 21201.50 28.16 42848.30 47806.77 2014-07-25 16:13:11.000 206 21201.53 28.14 42848.25 47806.73 2014-07-25 16:13:12.000 206 21201.55 28.04 42848.24 47806.71 2014-07-25 16:13:13.000 206 21201.64 27.93 42848.29 47806.76 2014-07-25 16:13:14.000 206 21201.69 27.84 42848.38 47806.84 2014-07-25 16:13:15.000 206 21201.70 27.81 42848.46 47806.92 2014-07-25 16:13:16.000 206 21201.70 27.78 42848.50 47807.00 2014-07-25 16:13:17.000 206 21201.71 27.80 42848.53 47807.04 2014-07-25 16:13:18.000 206 21201.75 27.85 42848.51 47807.06 2014-07-25 16:13:19.000 206 21201.73 27.86 42848.50 47807.08 2014-07-25 16:13:20.000 206 21201.72 27.86 42848.55 47807.09 2014-07-25 16:13:21.000 206 21201.65 27.90 42848.56 47807.09 2014-07-25 16:13:22.000 206 21201.63 27.94 42848.60 47807.10 2014-07-25 16:13:23.000 206 21201.58 27.97 42848.57 47807.08 2014-07-25 16:13:24.000 206 21201.57 28.03 42848.56 47807.09 2014-07-25 16:13:25.000 206 21201.59 28.04 42848.56 47807.02 2014-07-25 16:13:26.000 206 21201.61 27.99 42848.56 47807.03 2014-07-25 16:13:27.000 206 21201.63 27.96 42848.56 47807.02 2014-07-25 16:13:28.000 206 21201.63 27.95 42848.60 47807.02 2014-07-25 16:13:29.000 206 21201.58 27.98 42848.61 47807.07 2014-07-25 16:13:30.000 206 21201.56 28.05 42848.58 47807.07 2014-07-25 16:13:31.000 206 21201.54 28.10 42848.57 47807.06 2014-07-25 16:13:32.000 206 21201.50 28.17 42848.56 47807.02 2014-07-25 16:13:33.000 206 21201.49 28.22 42848.53 47806.96 2014-07-25 16:13:34.000 206 21201.47 28.26 42848.50 47806.94 2014-07-25 16:13:35.000 206 21201.47 28.26 42848.47 47806.90 2014-07-25 16:13:36.000 206 21201.47 28.26 42848.51 47806.88 2014-07-25 16:13:37.000 206 21201.45 28.28 42848.51 47806.87 2014-07-25 16:13:38.000 206 21201.47 28.25 42848.50 47806.88 2014-07-25 16:13:39.000 206 21201.50 28.25 42848.52 47806.88 2014-07-25 16:13:40.000 206 21201.50 28.26 42848.49 47806.91 2014-07-25 16:13:41.000 206 21201.49 28.26 42848.49 47806.92 2014-07-25 16:13:42.000 206 21201.49 28.25 42848.53 47806.93 2014-07-25 16:13:43.000 206 21201.46 28.26 42848.54 47806.96 2014-07-25 16:13:44.000 206 21201.49 28.27 42848.54 47806.99 2014-07-25 16:13:45.000 206 21201.52 28.27 42848.56 47806.99 2014-07-25 16:13:46.000 206 21201.52 28.29 42848.61 47807.00 2014-07-25 16:13:47.000 206 21201.49 28.30 42848.57 47807.00 2014-07-25 16:13:48.000 206 21201.50 28.27 42848.58 47807.00 2014-07-25 16:13:49.000 206 21201.49 28.29 42848.61 47807.00 2014-07-25 16:13:50.000 206 21201.48 28.31 42848.60 47807.01 2014-07-25 16:13:51.000 206 21201.49 28.29 42848.58 47807.03 2014-07-25 16:13:52.000 206 21201.51 28.27 42848.60 47807.02 2014-07-25 16:13:53.000 206 21201.50 28.28 42848.62 47807.02 2014-07-25 16:13:54.000 206 21201.51 28.28 42848.61 47807.04 2014-07-25 16:13:55.000 206 21201.54 28.28 42848.57 47807.03 2014-07-25 16:13:56.000 206 21201.53 28.25 42848.60 47807.05 2014-07-25 16:13:57.000 206 21201.57 28.27 42848.60 47807.05 2014-07-25 16:13:58.000 206 21201.58 28.24 42848.60 47807.07 2014-07-25 16:13:59.000 206 21201.57 28.21 42848.60 47807.07 2014-07-25 16:14:00.000 206 21201.57 28.19 42848.64 47807.10 2014-07-25 16:14:01.000 206 21201.56 28.18 42848.64 47807.10 2014-07-25 16:14:02.000 206 21201.56 28.19 42848.62 47807.10 2014-07-25 16:14:03.000 206 21201.55 28.20 42848.62 47807.12 2014-07-25 16:14:04.000 206 21201.50 28.23 42848.67 47807.10 2014-07-25 16:14:05.000 206 21201.50 28.22 42848.64 47807.07 2014-07-25 16:14:06.000 206 21201.54 28.15 42848.62 47807.06 2014-07-25 16:14:07.000 206 21201.58 28.08 42848.61 47807.05 2014-07-25 16:14:08.000 206 21201.59 28.03 42848.60 47807.09 2014-07-25 16:14:09.000 206 21201.58 28.01 42848.63 47807.10 2014-07-25 16:14:10.000 206 21201.58 27.99 42848.64 47807.10 2014-07-25 16:14:11.000 206 21201.60 27.99 42848.62 47807.09 2014-07-25 16:14:12.000 206 21201.63 28.02 42848.60 47807.10 2014-07-25 16:14:13.000 206 21201.65 28.03 42848.62 47807.09 2014-07-25 16:14:14.000 206 21201.64 28.04 42848.62 47807.12 2014-07-25 16:14:15.000 206 21201.67 28.04 42848.64 47807.13 2014-07-25 16:14:16.000 206 21201.70 28.01 42848.65 47807.15 2014-07-25 16:14:17.000 206 21201.69 28.02 42848.68 47807.19 2014-07-25 16:14:18.000 206 21201.69 28.02 42848.67 47807.21 2014-07-25 16:14:19.000 206 21201.69 28.04 42848.64 47807.21 2014-07-25 16:14:20.000 206 21201.71 28.06 42848.65 47807.20 2014-07-25 16:14:21.000 206 21201.67 28.04 42848.64 47807.19 2014-07-25 16:14:22.000 206 21201.65 28.06 42848.64 47807.16 2014-07-25 16:14:23.000 206 21201.65 28.12 42848.61 47807.15 2014-07-25 16:14:24.000 206 21201.62 28.16 42848.60 47807.11 2014-07-25 16:14:25.000 206 21201.63 28.22 42848.59 47807.10 2014-07-25 16:14:26.000 206 21201.66 28.31 42848.53 47807.06 2014-07-25 16:14:27.000 206 21201.67 28.36 42848.46 47807.03 2014-07-25 16:14:28.000 206 21201.65 28.43 42848.39 47806.98 2014-07-25 16:14:29.000 206 21201.61 28.50 42848.34 47806.94 2014-07-25 16:14:30.000 206 21201.57 28.59 42848.27 47806.85 2014-07-25 16:14:31.000 206 21201.50 28.69 42848.21 47806.76 2014-07-25 16:14:32.000 206 21201.42 28.72 42848.14 47806.67 2014-07-25 16:14:33.000 206 21201.30 28.76 42848.09 47806.59 2014-07-25 16:14:34.000 206 21201.28 28.78 42848.06 47806.51 2014-07-25 16:14:35.000 206 21201.26 28.78 42848.02 47806.45 2014-07-25 16:14:36.000 206 21201.27 28.77 42847.99 47806.40 2014-07-25 16:14:37.000 206 21201.23 28.75 42847.97 47806.39 2014-07-25 16:14:38.000 206 21201.23 28.72 42847.96 47806.36 2014-07-25 16:14:39.000 206 21201.26 28.67 42847.99 47806.35 2014-07-25 16:14:40.000 206 21201.30 28.64 42848.02 47806.38 2014-07-25 16:14:41.000 206 21201.35 28.63 42848.04 47806.42 2014-07-25 16:14:42.000 206 21201.39 28.61 42848.03 47806.46 2014-07-25 16:14:43.000 206 21201.42 28.60 42848.06 47806.46 2014-07-25 16:14:44.000 206 21201.43 28.60 42848.05 47806.52 2014-07-25 16:14:45.000 206 21201.47 28.61 42848.06 47806.53 2014-07-25 16:14:46.000 206 21201.49 28.60 42848.09 47806.54 2014-07-25 16:14:47.000 206 21201.50 28.62 42848.06 47806.56 2014-07-25 16:14:48.000 206 21201.52 28.60 42848.09 47806.57 2014-07-25 16:14:49.000 206 21201.55 28.60 42848.13 47806.59 2014-07-25 16:14:50.000 206 21201.57 28.50 42848.14 47806.61 2014-07-25 16:14:51.000 206 21201.56 28.43 42848.18 47806.63 2014-07-25 16:14:52.000 206 21201.56 28.40 42848.21 47806.68 2014-07-25 16:14:53.000 206 21201.56 28.41 42848.25 47806.72 2014-07-25 16:14:54.000 206 21201.54 28.42 42848.25 47806.75 2014-07-25 16:14:55.000 206 21201.54 28.42 42848.27 47806.77 2014-07-25 16:14:56.000 206 21201.52 28.44 42848.29 47806.79 2014-07-25 16:14:57.000 206 21201.53 28.44 42848.28 47806.75 2014-07-25 16:14:58.000 206 21201.54 28.43 42848.32 47806.77 2014-07-25 16:14:59.000 206 21201.53 28.38 42848.29 47806.79 2014-07-25 16:15:00.000 206 21201.52 28.31 42848.30 47806.78 2014-07-25 16:15:01.000 206 21201.55 28.27 42848.35 47806.81 2014-07-25 16:15:02.000 206 21201.58 28.31 42848.39 47806.85 2014-07-25 16:15:03.000 206 21201.56 28.28 42848.44 47806.88 2014-07-25 16:15:04.000 206 21201.60 28.25 42848.40 47806.86 2014-07-25 16:15:05.000 206 21201.63 28.23 42848.39 47806.88 2014-07-25 16:15:06.000 206 21201.66 28.23 42848.37 47806.91 2014-07-25 16:15:07.000 206 21201.70 28.24 42848.34 47806.91 2014-07-25 16:15:08.000 206 21201.74 28.21 42848.33 47806.91 2014-07-25 16:15:09.000 206 21201.76 28.19 42848.37 47806.94 2014-07-25 16:15:10.000 206 21201.78 28.18 42848.39 47806.95 2014-07-25 16:15:11.000 206 21201.78 28.19 42848.37 47806.96 2014-07-25 16:15:12.000 206 21201.79 28.20 42848.33 47806.98 2014-07-25 16:15:13.000 206 21201.78 28.20 42848.33 47806.99 2014-07-25 16:15:14.000 206 21201.77 28.16 42848.36 47806.97 2014-07-25 16:15:15.000 206 21201.81 28.13 42848.37 47806.97 2014-07-25 16:15:16.000 206 21201.79 28.10 42848.40 47806.97 2014-07-25 16:15:17.000 206 21201.80 28.08 42848.43 47806.97 2014-07-25 16:15:18.000 206 21201.82 28.10 42848.39 47807.00 2014-07-25 16:15:19.000 206 21201.81 28.11 42848.44 47807.02 2014-07-25 16:15:20.000 206 21201.75 28.13 42848.45 47806.98 2014-07-25 16:15:21.000 206 21201.73 28.15 42848.45 47807.00 2014-07-25 16:15:22.000 206 21201.70 28.15 42848.40 47806.97 2014-07-25 16:15:23.000 206 21201.66 28.14 42848.42 47806.94 2014-07-25 16:15:24.000 206 21201.63 28.15 42848.42 47806.93 2014-07-25 16:15:25.000 206 21201.61 28.15 42848.43 47806.91 2014-07-25 16:15:26.000 206 21201.61 28.14 42848.43 47806.91 2014-07-25 16:15:27.000 206 21201.62 28.16 42848.43 47806.92 2014-07-25 16:15:28.000 206 21201.63 28.18 42848.37 47806.89 2014-07-25 16:15:29.000 206 21201.65 28.18 42848.34 47806.89 2014-07-25 16:15:30.000 206 21201.62 28.15 42848.34 47806.89 2014-07-25 16:15:31.000 206 21201.62 28.14 42848.33 47806.86 2014-07-25 16:15:32.000 206 21201.62 28.12 42848.32 47806.87 2014-07-25 16:15:33.000 206 21201.67 28.13 42848.36 47806.88 2014-07-25 16:15:34.000 206 21201.67 28.12 42848.37 47806.91 2014-07-25 16:15:35.000 206 21201.68 28.13 42848.35 47806.88 2014-07-25 16:15:36.000 206 21201.72 28.16 42848.35 47806.92 2014-07-25 16:15:37.000 206 21201.75 28.23 42848.32 47806.92 2014-07-25 16:15:38.000 206 21201.73 28.26 42848.30 47806.89 2014-07-25 16:15:39.000 206 21201.72 28.27 42848.26 47806.86 2014-07-25 16:15:40.000 206 21201.70 28.28 42848.23 47806.86 2014-07-25 16:15:41.000 206 21201.72 28.29 42848.22 47806.83 2014-07-25 16:15:42.000 206 21201.74 28.33 42848.20 47806.82 2014-07-25 16:15:43.000 206 21201.74 28.32 42848.19 47806.80 2014-07-25 16:15:44.000 206 21201.76 28.34 42848.20 47806.79 2014-07-25 16:15:45.000 206 21201.76 28.34 42848.16 47806.79 2014-07-25 16:15:46.000 206 21201.76 28.31 42848.19 47806.79 2014-07-25 16:15:47.000 206 21201.75 28.29 42848.20 47806.81 2014-07-25 16:15:48.000 206 21201.71 28.36 42848.19 47806.80 2014-07-25 16:15:49.000 206 21201.70 28.35 42848.19 47806.77 2014-07-25 16:15:50.000 206 21201.69 28.40 42848.19 47806.79 2014-07-25 16:15:51.000 206 21201.71 28.41 42848.22 47806.78 2014-07-25 16:15:52.000 206 21201.69 28.44 42848.18 47806.80 2014-07-25 16:15:53.000 206 21201.68 28.43 42848.20 47806.78 2014-07-25 16:15:54.000 206 21201.71 28.42 42848.20 47806.79 2014-07-25 16:15:55.000 206 21201.72 28.44 42848.19 47806.80 2014-07-25 16:15:56.000 206 21201.71 28.46 42848.21 47806.79 2014-07-25 16:15:57.000 206 21201.67 28.51 42848.21 47806.79 2014-07-25 16:15:58.000 206 21201.68 28.53 42848.17 47806.74 2014-07-25 16:15:59.000 206 21201.65 28.55 42848.17 47806.73 2014-07-25 16:16:00.000 206 21201.62 28.54 42848.15 47806.69 2014-07-25 16:16:01.000 206 21201.64 28.51 42848.17 47806.70 2014-07-25 16:16:02.000 206 21201.62 28.52 42848.16 47806.66 2014-07-25 16:16:03.000 206 21201.56 28.54 42848.16 47806.69 2014-07-25 16:16:04.000 206 21201.57 28.57 42848.14 47806.66 2014-07-25 16:16:05.000 206 21201.54 28.58 42848.12 47806.64 2014-07-25 16:16:06.000 206 21201.54 28.58 42848.12 47806.62 2014-07-25 16:16:07.000 206 21201.52 28.56 42848.11 47806.61 2014-07-25 16:16:08.000 206 21201.51 28.55 42848.12 47806.62 2014-07-25 16:16:09.000 206 21201.51 28.56 42848.14 47806.62 2014-07-25 16:16:10.000 206 21201.47 28.54 42848.15 47806.61 2014-07-25 16:16:11.000 206 21201.47 28.53 42848.17 47806.64 2014-07-25 16:16:12.000 206 21201.48 28.53 42848.18 47806.62 2014-07-25 16:16:13.000 206 21201.48 28.51 42848.16 47806.66 2014-07-25 16:16:14.000 206 21201.47 28.48 42848.15 47806.63 2014-07-25 16:16:15.000 206 21201.52 28.43 42848.20 47806.67 2014-07-25 16:16:16.000 206 21201.53 28.38 42848.26 47806.71 2014-07-25 16:16:17.000 206 21201.60 28.35 42848.29 47806.76 2014-07-25 16:16:18.000 206 21201.62 28.33 42848.29 47806.80 2014-07-25 16:16:19.000 206 21201.65 28.33 42848.31 47806.83 2014-07-25 16:16:20.000 206 21201.65 28.32 42848.33 47806.86 2014-07-25 16:16:21.000 206 21201.64 28.31 42848.34 47806.88 2014-07-25 16:16:22.000 206 21201.63 28.30 42848.33 47806.88 2014-07-25 16:16:23.000 206 21201.63 28.32 42848.33 47806.89 2014-07-25 16:16:24.000 206 21201.65 28.34 42848.34 47806.88 2014-07-25 16:16:25.000 206 21201.64 28.37 42848.32 47806.87 2014-07-25 16:16:26.000 206 21201.63 28.43 42848.31 47806.87 2014-07-25 16:16:27.000 206 21201.66 28.48 42848.32 47806.86 2014-07-25 16:16:28.000 206 21201.65 28.54 42848.29 47806.85 2014-07-25 16:16:29.000 206 21201.64 28.64 42848.27 47806.83 2014-07-25 16:16:30.000 206 21201.61 28.75 42848.22 47806.79 2014-07-25 16:16:31.000 206 21201.56 28.82 42848.16 47806.73 2014-07-25 16:16:32.000 206 21201.56 28.82 42848.13 47806.65 2014-07-25 16:16:33.000 206 21201.56 28.81 42848.10 47806.64 2014-07-25 16:16:34.000 206 21201.55 28.82 42848.13 47806.59 2014-07-25 16:16:35.000 206 21201.51 28.80 42848.12 47806.60 2014-07-25 16:16:36.000 206 21201.51 28.80 42848.14 47806.60 2014-07-25 16:16:37.000 206 21201.52 28.80 42848.11 47806.60 2014-07-25 16:16:38.000 206 21201.50 28.79 42848.09 47806.61 2014-07-25 16:16:39.000 206 21201.53 28.77 42848.09 47806.61 2014-07-25 16:16:40.000 206 21201.47 28.72 42848.10 47806.63 2014-07-25 16:16:41.000 206 21201.39 28.65 42848.18 47806.60 2014-07-25 16:16:42.000 206 21201.36 28.59 42848.23 47806.64 2014-07-25 16:16:43.000 206 21201.30 28.58 42848.29 47806.65 2014-07-25 16:16:44.000 206 21201.29 28.58 42848.35 47806.69 2014-07-25 16:16:45.000 206 21201.29 28.64 42848.36 47806.72 2014-07-25 16:16:46.000 206 21201.27 28.72 42848.38 47806.73 2014-07-25 16:16:47.000 206 21201.24 28.81 42848.42 47806.73 2014-07-25 16:16:48.000 206 21201.21 28.83 42848.38 47806.71 2014-07-25 16:16:49.000 206 21201.21 28.85 42848.35 47806.70 2014-07-25 16:16:50.000 206 21201.20 28.87 42848.32 47806.68 2014-07-25 16:16:51.000 206 21201.16 28.90 42848.30 47806.68 2014-07-25 16:16:52.000 206 21201.15 28.92 42848.31 47806.65 2014-07-25 16:16:53.000 206 21201.15 28.92 42848.30 47806.66 2014-07-25 16:16:54.000 206 21201.18 28.87 42848.29 47806.62 2014-07-25 16:16:55.000 206 21201.21 28.85 42848.29 47806.64 2014-07-25 16:16:56.000 206 21201.21 28.81 42848.30 47806.63 2014-07-25 16:16:57.000 206 21201.25 28.79 42848.25 47806.65 2014-07-25 16:16:58.000 206 21201.28 28.77 42848.25 47806.67 2014-07-25 16:16:59.000 206 21201.28 28.78 42848.28 47806.67 2014-07-25 16:17:00.000 206 21201.29 28.75 42848.26 47806.66 2014-07-25 16:17:01.000 206 21201.28 28.75 42848.24 47806.65 2014-07-25 16:17:02.000 206 21201.26 28.77 42848.27 47806.66 2014-07-25 16:17:03.000 206 21201.24 28.76 42848.26 47806.65 2014-07-25 16:17:04.000 206 21201.23 28.75 42848.24 47806.62 2014-07-25 16:17:05.000 206 21201.24 28.75 42848.21 47806.62 2014-07-25 16:17:06.000 206 21201.20 28.74 42848.22 47806.57 2014-07-25 16:17:07.000 206 21201.17 28.74 42848.22 47806.56 2014-07-25 16:17:08.000 206 21201.17 28.75 42848.21 47806.55 2014-07-25 16:17:09.000 206 21201.17 28.73 42848.25 47806.58 2014-07-25 16:17:10.000 206 21201.18 28.74 42848.24 47806.58 2014-07-25 16:17:11.000 206 21201.15 28.77 42848.22 47806.56 2014-07-25 16:17:12.000 206 21201.14 28.80 42848.22 47806.56 2014-07-25 16:17:13.000 206 21201.16 28.81 42848.21 47806.55 2014-07-25 16:17:14.000 206 21201.18 28.77 42848.22 47806.54 2014-07-25 16:17:15.000 206 21201.19 28.71 42848.22 47806.56 2014-07-25 16:17:16.000 206 21201.20 28.70 42848.20 47806.55 2014-07-25 16:17:17.000 206 21201.22 28.68 42848.20 47806.57 2014-07-25 16:17:18.000 206 21201.22 28.67 42848.22 47806.57 2014-07-25 16:17:19.000 206 21201.23 28.65 42848.23 47806.57 2014-07-25 16:17:20.000 206 21201.20 28.63 42848.23 47806.58 2014-07-25 16:17:21.000 206 21201.18 28.63 42848.24 47806.59 2014-07-25 16:17:22.000 206 21201.20 28.62 42848.22 47806.56 2014-07-25 16:17:23.000 206 21201.22 28.64 42848.24 47806.56 2014-07-25 16:17:24.000 206 21201.28 28.65 42848.22 47806.58 2014-07-25 16:17:25.000 206 21201.27 28.64 42848.22 47806.60 2014-07-25 16:17:26.000 206 21201.32 28.64 42848.24 47806.59 2014-07-25 16:17:27.000 206 21201.33 28.67 42848.25 47806.60 2014-07-25 16:17:28.000 206 21201.35 28.64 42848.20 47806.62 2014-07-25 16:17:29.000 206 21201.37 28.64 42848.20 47806.61 2014-07-25 16:17:30.000 206 21201.41 28.69 42848.21 47806.61 2014-07-25 16:17:31.000 206 21201.41 28.68 42848.19 47806.58 2014-07-25 16:17:32.000 206 21201.41 28.68 42848.18 47806.61 2014-07-25 16:17:33.000 206 21201.37 28.74 42848.20 47806.62 2014-07-25 16:17:34.000 206 21201.34 28.79 42848.16 47806.59 2014-07-25 16:17:35.000 206 21201.31 28.81 42848.15 47806.55 2014-07-25 16:17:36.000 206 21201.30 28.82 42848.14 47806.55 2014-07-25 16:17:37.000 206 21201.25 28.82 42848.12 47806.51 2014-07-25 16:17:38.000 206 21201.24 28.85 42848.13 47806.50 2014-07-25 16:17:39.000 206 21201.20 28.87 42848.11 47806.47 2014-07-25 16:17:40.000 206 21201.20 28.83 42848.07 47806.45 2014-07-25 16:17:41.000 206 21201.16 28.83 42848.09 47806.45 2014-07-25 16:17:42.000 206 21201.14 28.82 42848.08 47806.43 2014-07-25 16:17:43.000 206 21201.14 28.81 42848.11 47806.43 2014-07-25 16:17:44.000 206 21201.18 28.84 42848.12 47806.43 2014-07-25 16:17:45.000 206 21201.19 28.89 42848.10 47806.44 2014-07-25 16:17:46.000 206 21201.17 28.90 42848.07 47806.46 2014-07-25 16:17:47.000 206 21201.20 28.86 42848.06 47806.43 2014-07-25 16:17:48.000 206 21201.23 28.85 42848.08 47806.45 2014-07-25 16:17:49.000 206 21201.29 28.86 42848.09 47806.42 2014-07-25 16:17:50.000 206 21201.30 28.89 42848.11 47806.47 2014-07-25 16:17:51.000 206 21201.30 28.95 42848.07 47806.46 2014-07-25 16:17:52.000 206 21201.26 28.98 42848.06 47806.47 2014-07-25 16:17:53.000 206 21201.27 29.00 42848.06 47806.42 2014-07-25 16:17:54.000 206 21201.25 29.01 42848.04 47806.41 2014-07-25 16:17:55.000 206 21201.26 28.98 42848.03 47806.40 2014-07-25 16:17:56.000 206 21201.26 28.96 42848.05 47806.41 2014-07-25 16:17:57.000 206 21201.28 28.93 42848.04 47806.41 2014-07-25 16:17:58.000 206 21201.29 28.92 42848.05 47806.40 2014-07-25 16:17:59.000 206 21201.25 28.92 42848.05 47806.45 2014-07-25 16:18:00.000 206 21201.25 28.91 42848.11 47806.47 2014-07-25 16:18:01.000 206 21201.25 28.90 42848.13 47806.43 2014-07-25 16:18:02.000 206 21201.28 28.90 42848.14 47806.46 2014-07-25 16:18:03.000 206 21201.26 28.88 42848.14 47806.45 2014-07-25 16:18:04.000 206 21201.23 28.89 42848.13 47806.47 2014-07-25 16:18:05.000 206 21201.22 28.90 42848.10 47806.48 2014-07-25 16:18:06.000 206 21201.17 28.93 42848.09 47806.46 2014-07-25 16:18:07.000 206 21201.16 28.96 42848.10 47806.45 2014-07-25 16:18:08.000 206 21201.15 28.99 42848.08 47806.44 2014-07-25 16:18:09.000 206 21201.13 29.00 42848.10 47806.44 2014-07-25 16:18:10.000 206 21201.15 29.03 42848.11 47806.45 2014-07-25 16:18:11.000 206 21201.13 29.03 42848.12 47806.43 2014-07-25 16:18:12.000 206 21201.12 29.06 42848.12 47806.44 2014-07-25 16:18:13.000 206 21201.10 29.09 42848.10 47806.42 2014-07-25 16:18:14.000 206 21201.07 29.13 42848.09 47806.42 2014-07-25 16:18:15.000 206 21201.09 29.11 42848.13 47806.40 2014-07-25 16:18:16.000 206 21201.03 29.11 42848.14 47806.37 2014-07-25 16:18:17.000 206 21200.99 29.07 42848.13 47806.38 2014-07-25 16:18:18.000 206 21200.96 29.06 42848.13 47806.38 2014-07-25 16:18:19.000 206 21200.93 29.08 42848.17 47806.39 2014-07-25 16:18:20.000 206 21200.90 29.07 42848.17 47806.39 2014-07-25 16:18:21.000 206 21200.82 29.14 42848.19 47806.40 2014-07-25 16:18:22.000 206 21200.80 29.24 42848.16 47806.36 2014-07-25 16:18:23.000 206 21200.75 29.33 42848.14 47806.34 2014-07-25 16:18:24.000 206 21200.73 29.42 42848.07 47806.25 2014-07-25 16:18:25.000 206 21200.75 29.47 42848.02 47806.21 2014-07-25 16:18:26.000 206 21200.79 29.51 42848.00 47806.18 2014-07-25 16:18:27.000 206 21200.80 29.55 42848.00 47806.17 2014-07-25 16:18:28.000 206 21200.81 29.59 42847.99 47806.16 2014-07-25 16:18:29.000 206 21200.81 29.64 42847.97 47806.15 2014-07-25 16:18:30.000 206 21200.83 29.67 42847.90 47806.13 2014-07-25 16:18:31.000 206 21200.80 29.77 42847.84 47806.10 2014-07-25 16:18:32.000 206 21200.75 29.87 42847.78 47806.06 2014-07-25 16:18:33.000 206 21200.71 29.94 42847.75 47805.99 2014-07-25 16:18:34.000 206 21200.69 29.99 42847.68 47805.89 2014-07-25 16:18:35.000 206 21200.67 30.07 42847.58 47805.84 2014-07-25 16:18:36.000 206 21200.59 30.07 42847.52 47805.74 2014-07-25 16:18:37.000 206 21200.56 30.07 42847.47 47805.64 2014-07-25 16:18:38.000 206 21200.59 30.07 42847.44 47805.62 2014-07-25 16:18:39.000 206 21200.62 30.09 42847.42 47805.61 2014-07-25 16:18:40.000 206 21200.66 30.04 42847.42 47805.60 2014-07-25 16:18:41.000 206 21200.69 30.02 42847.43 47805.59 2014-07-25 16:18:42.000 206 21200.70 29.99 42847.41 47805.59 2014-07-25 16:18:43.000 206 21200.73 30.01 42847.43 47805.62 2014-07-25 16:18:44.000 206 21200.73 29.96 42847.41 47805.63 2014-07-25 16:18:45.000 206 21200.72 29.92 42847.46 47805.66 2014-07-25 16:18:46.000 206 21200.74 29.85 42847.50 47805.68 2014-07-25 16:18:47.000 206 21200.77 29.76 42847.54 47805.71 2014-07-25 16:18:48.000 206 21200.78 29.72 42847.60 47805.77 2014-07-25 16:18:49.000 206 21200.68 29.81 42847.62 47805.80 2014-07-25 16:18:50.000 206 21200.57 29.95 42847.61 47805.78 2014-07-25 16:18:51.000 206 21200.52 29.96 42847.58 47805.74 2014-07-25 16:18:52.000 206 21200.54 29.92 42847.57 47805.69 2014-07-25 16:18:53.000 206 21200.56 29.93 42847.60 47805.68 2014-07-25 16:18:54.000 206 21200.53 29.95 42847.57 47805.68 2014-07-25 16:18:55.000 206 21200.54 29.92 42847.58 47805.68 2014-07-25 16:18:56.000 206 21200.56 29.90 42847.59 47805.70 2014-07-25 16:18:57.000 206 21200.60 29.90 42847.61 47805.73 2014-07-25 16:18:58.000 206 21200.55 29.91 42847.65 47805.75 2014-07-25 16:18:59.000 206 21200.52 29.96 42847.66 47805.74 2014-07-25 16:19:00.000 206 21200.52 30.03 42847.63 47805.75 2014-07-25 16:19:01.000 206 21200.51 30.02 42847.63 47805.72 2014-07-25 16:19:02.000 206 21200.55 30.01 42847.62 47805.72 2014-07-25 16:19:03.000 206 21200.60 30.01 42847.59 47805.72 2014-07-25 16:19:04.000 206 21200.66 29.97 42847.59 47805.71 2014-07-25 16:19:05.000 206 21200.74 29.93 42847.62 47805.75 2014-07-25 16:19:06.000 206 21200.77 29.88 42847.62 47805.82 2014-07-25 16:19:07.000 206 21200.80 29.92 42847.68 47805.87 2014-07-25 16:19:08.000 206 21200.80 29.96 42847.69 47805.89 2014-07-25 16:19:09.000 206 21200.80 30.03 42847.72 47805.92 2014-07-25 16:19:10.000 206 21200.79 30.06 42847.68 47805.90 2014-07-25 16:19:11.000 206 21200.81 30.06 42847.67 47805.87 2014-07-25 16:19:12.000 206 21200.82 30.01 42847.67 47805.88 2014-07-25 16:19:13.000 206 21200.81 29.99 42847.67 47805.90 2014-07-25 16:19:14.000 206 21200.79 30.00 42847.72 47805.88 2014-07-25 16:19:15.000 206 21200.74 29.98 42847.75 47805.91 2014-07-25 16:19:16.000 206 21200.69 29.96 42847.76 47805.90 2014-07-25 16:19:17.000 206 21200.68 29.95 42847.80 47805.94 2014-07-25 16:19:18.000 206 21200.67 29.95 42847.84 47805.92 2014-07-25 16:19:19.000 206 21200.63 29.98 42847.86 47805.94 2014-07-25 16:19:20.000 206 21200.59 30.00 42847.82 47805.94 2014-07-25 16:19:21.000 206 21200.62 29.97 42847.83 47805.94 2014-07-25 16:19:22.000 206 21200.62 29.92 42847.81 47805.93 2014-07-25 16:19:23.000 206 21200.62 29.88 42847.83 47805.97 2014-07-25 16:19:24.000 206 21200.63 29.84 42847.87 47806.01 2014-07-25 16:19:25.000 206 21200.64 29.82 42847.94 47806.04 2014-07-25 16:19:26.000 206 21200.67 29.77 42847.95 47806.07 2014-07-25 16:19:27.000 206 21200.71 29.76 42847.96 47806.09 2014-07-25 16:19:28.000 206 21200.71 29.75 42847.99 47806.08 2014-07-25 16:19:29.000 206 21200.73 29.73 42848.02 47806.12 2014-07-25 16:19:30.000 206 21200.75 29.73 42848.03 47806.16 2014-07-25 16:19:31.000 206 21200.74 29.71 42848.03 47806.12 2014-07-25 16:19:32.000 206 21200.74 29.69 42848.03 47806.13 2014-07-25 16:19:33.000 206 21200.73 29.69 42848.06 47806.14 2014-07-25 16:19:34.000 206 21200.71 29.68 42848.07 47806.14 2014-07-25 16:19:35.000 206 21200.70 29.66 42848.10 47806.14 2014-07-25 16:19:36.000 206 21200.69 29.65 42848.11 47806.17 2014-07-25 16:19:37.000 206 21200.72 29.64 42848.13 47806.20 2014-07-25 16:19:38.000 206 21200.73 29.64 42848.12 47806.23 2014-07-25 16:19:39.000 206 21200.78 29.65 42848.13 47806.25 2014-07-25 16:19:40.000 206 21200.80 29.71 42848.11 47806.27 2014-07-25 16:19:41.000 206 21200.81 29.77 42848.08 47806.27 2014-07-25 16:19:42.000 206 21200.80 29.80 42848.05 47806.23 2014-07-25 16:19:43.000 206 21200.81 29.82 42848.05 47806.23 2014-07-25 16:19:44.000 206 21200.82 29.83 42848.01 47806.20 2014-07-25 16:19:45.000 206 21200.82 29.84 42847.95 47806.16 2014-07-25 16:19:46.000 206 21200.80 29.87 42847.92 47806.16 2014-07-25 16:19:47.000 206 21200.80 29.88 42847.95 47806.14 2014-07-25 16:19:48.000 206 21200.83 29.87 42847.95 47806.16 2014-07-25 16:19:49.000 206 21200.84 29.86 42847.96 47806.12 2014-07-25 16:19:50.000 206 21200.85 29.85 42847.94 47806.14 2014-07-25 16:19:51.000 206 21200.85 29.85 42847.92 47806.13 2014-07-25 16:19:52.000 206 21200.86 29.83 42847.95 47806.17 2014-07-25 16:19:53.000 206 21200.86 29.82 42848.00 47806.15 2014-07-25 16:19:54.000 206 21200.87 29.79 42847.96 47806.15 2014-07-25 16:19:55.000 206 21200.85 29.77 42847.94 47806.16 2014-07-25 16:19:56.000 206 21200.87 29.77 42847.95 47806.17 2014-07-25 16:19:57.000 206 21200.89 29.75 42847.95 47806.17 2014-07-25 16:19:58.000 206 21200.93 29.71 42847.98 47806.17 2014-07-25 16:19:59.000 206 21200.93 29.68 42848.01 47806.23 2014-07-25 16:20:00.000 206 21200.95 29.67 42848.05 47806.27 2014-07-25 16:20:01.000 206 21200.98 29.64 42848.08 47806.27 2014-07-25 16:20:02.000 206 21200.98 29.67 42848.07 47806.31 2014-07-25 16:20:03.000 206 21200.94 29.74 42848.10 47806.30 2014-07-25 16:20:04.000 206 21200.92 29.77 42848.04 47806.27 2014-07-25 16:20:05.000 206 21200.91 29.75 42848.01 47806.27 2014-07-25 16:20:06.000 206 21200.94 29.76 42848.03 47806.24 2014-07-25 16:20:07.000 206 21200.91 29.76 42848.01 47806.24 2014-07-25 16:20:08.000 206 21200.85 29.80 42847.99 47806.24 2014-07-25 16:20:09.000 206 21200.82 29.83 42847.97 47806.20 2014-07-25 16:20:10.000 206 21200.76 29.84 42847.93 47806.14 2014-07-25 16:20:11.000 206 21200.74 29.84 42847.92 47806.13 2014-07-25 16:20:12.000 206 21200.74 29.85 42847.93 47806.08 2014-07-25 16:20:13.000 206 21200.73 29.84 42847.95 47806.08 2014-07-25 16:20:14.000 206 21200.74 29.79 42847.94 47806.09 2014-07-25 16:20:15.000 206 21200.76 29.77 42847.97 47806.10 2014-07-25 16:20:16.000 206 21200.79 29.67 42847.98 47806.09 2014-07-25 16:20:17.000 206 21200.80 29.62 42848.06 47806.16 2014-07-25 16:20:18.000 206 21200.80 29.61 42848.11 47806.18 2014-07-25 16:20:19.000 206 21200.79 29.59 42848.10 47806.25 2014-07-25 16:20:20.000 206 21200.74 29.55 42848.14 47806.27 2014-07-25 16:20:21.000 206 21200.69 29.51 42848.21 47806.28 2014-07-25 16:20:22.000 206 21200.65 29.55 42848.25 47806.32 2014-07-25 16:20:23.000 206 21200.58 29.59 42848.26 47806.33 2014-07-25 16:20:24.000 206 21200.50 29.62 42848.25 47806.33 2014-07-25 16:20:25.000 206 21200.46 29.66 42848.25 47806.28 2014-07-25 16:20:26.000 206 21200.41 29.66 42848.25 47806.25 2014-07-25 16:20:27.000 206 21200.36 29.69 42848.22 47806.21 2014-07-25 16:20:28.000 206 21200.29 29.70 42848.17 47806.16 2014-07-25 16:20:29.000 206 21200.24 29.69 42848.15 47806.12 2014-07-25 16:20:30.000 206 21200.21 29.69 42848.13 47806.10 2014-07-25 16:20:31.000 206 21200.18 29.69 42848.12 47806.05 2014-07-25 16:20:32.000 206 21200.20 29.68 42848.10 47806.06 2014-07-25 16:20:33.000 206 21200.22 29.70 42848.11 47806.03 2014-07-25 16:20:34.000 206 21200.21 29.70 42848.10 47806.01 2014-07-25 16:20:35.000 206 21200.16 29.73 42848.08 47805.99 2014-07-25 16:20:36.000 206 21200.09 29.77 42848.05 47805.93 2014-07-25 16:20:37.000 206 21199.99 29.81 42848.05 47805.90 2014-07-25 16:20:38.000 206 21199.93 29.86 42848.02 47805.82 2014-07-25 16:20:39.000 206 21199.87 29.87 42847.99 47805.81 2014-07-25 16:20:40.000 206 21199.85 29.85 42847.99 47805.74 2014-07-25 16:20:41.000 206 21199.79 29.89 42847.99 47805.71 2014-07-25 16:20:42.000 206 21199.79 29.88 42847.96 47805.70 2014-07-25 16:20:43.000 206 21199.75 29.89 42847.96 47805.67 2014-07-25 16:20:44.000 206 21199.67 29.89 42847.98 47805.65 2014-07-25 16:20:45.000 206 21199.64 29.89 42847.98 47805.64 2014-07-25 16:20:46.000 206 21199.61 29.92 42847.98 47805.62 2014-07-25 16:20:47.000 206 21199.58 29.91 42848.00 47805.62 2014-07-25 16:20:48.000 206 21199.55 29.92 42848.00 47805.59 2014-07-25 16:20:49.000 206 21199.50 29.96 42848.00 47805.58 2014-07-25 16:20:50.000 206 21199.51 29.98 42848.01 47805.59 2014-07-25 16:20:51.000 206 21199.52 29.94 42848.05 47805.58 2014-07-25 16:20:52.000 206 21199.55 29.93 42848.05 47805.61 2014-07-25 16:20:53.000 206 21199.56 29.91 42848.06 47805.61 2014-07-25 16:20:54.000 206 21199.57 29.86 42848.07 47805.66 2014-07-25 16:20:55.000 206 21199.60 29.84 42848.06 47805.65 2014-07-25 16:20:56.000 206 21199.60 29.85 42848.06 47805.69 2014-07-25 16:20:57.000 206 21199.64 29.86 42848.09 47805.70 2014-07-25 16:20:58.000 206 21199.64 29.86 42848.08 47805.74 2014-07-25 16:20:59.000 206 21199.65 29.86 42848.11 47805.76 2014-07-25 16:21:00.000 206 21199.65 29.84 42848.11 47805.75 2014-07-25 16:21:01.000 206 21199.61 29.86 42848.07 47805.74 2014-07-25 16:21:02.000 206 21199.58 29.88 42848.07 47805.72 2014-07-25 16:21:03.000 206 21199.58 29.88 42848.08 47805.72 2014-07-25 16:21:04.000 206 21199.60 29.88 42848.12 47805.73 2014-07-25 16:21:05.000 206 21199.63 29.77 42848.15 47805.74 2014-07-25 16:21:06.000 206 21199.65 29.76 42848.16 47805.78 2014-07-25 16:21:07.000 206 21199.68 29.75 42848.23 47805.85 2014-07-25 16:21:08.000 206 21199.72 29.76 42848.26 47805.89 2014-07-25 16:21:09.000 206 21199.70 29.76 42848.28 47805.92 2014-07-25 16:21:10.000 206 21199.72 29.76 42848.32 47805.95 2014-07-25 16:21:11.000 206 21199.71 29.74 42848.36 47805.98 2014-07-25 16:21:12.000 206 21199.70 29.75 42848.38 47806.00 2014-07-25 16:21:13.000 206 21199.68 29.80 42848.41 47806.02 2014-07-25 16:21:14.000 206 21199.66 29.80 42848.42 47806.04 2014-07-25 16:21:15.000 206 21199.63 29.79 42848.42 47806.05 2014-07-25 16:21:16.000 206 21199.61 29.77 42848.44 47806.05 2014-07-25 16:21:17.000 206 21199.60 29.77 42848.46 47806.03 2014-07-25 16:21:18.000 206 21199.63 29.76 42848.46 47806.01 2014-07-25 16:21:19.000 206 21199.66 29.76 42848.43 47806.05 2014-07-25 16:21:20.000 206 21199.61 29.77 42848.43 47806.03 2014-07-25 16:21:21.000 206 21199.63 29.76 42848.43 47806.02 2014-07-25 16:21:22.000 206 21199.65 29.75 42848.37 47806.00 2014-07-25 16:21:23.000 206 21199.59 29.75 42848.35 47805.97 2014-07-25 16:21:24.000 206 21199.54 29.79 42848.35 47805.98 2014-07-25 16:21:25.000 206 21199.51 29.86 42848.34 47805.92 2014-07-25 16:21:26.000 206 21199.51 29.87 42848.28 47805.90 2014-07-25 16:21:27.000 206 21199.51 29.91 42848.23 47805.84 2014-07-25 16:21:28.000 206 21199.48 29.94 42848.18 47805.80 2014-07-25 16:21:29.000 206 21199.47 29.98 42848.20 47805.78 2014-07-25 16:21:30.000 206 21199.51 30.02 42848.11 47805.77 2014-07-25 16:21:31.000 206 21199.52 30.08 42848.12 47805.73 2014-07-25 16:21:32.000 206 21199.49 30.05 42848.11 47805.70 2014-07-25 16:21:33.000 206 21199.44 30.04 42848.09 47805.69 2014-07-25 16:21:34.000 206 21199.42 30.05 42848.09 47805.66 2014-07-25 16:21:35.000 206 21199.44 30.09 42848.08 47805.65 2014-07-25 16:21:36.000 206 21199.44 30.09 42848.09 47805.64 2014-07-25 16:21:37.000 206 21199.45 30.10 42848.11 47805.66 2014-07-25 16:21:38.000 206 21199.49 30.15 42848.12 47805.67 2014-07-25 16:21:39.000 206 21199.45 30.19 42848.16 47805.69 2014-07-25 16:21:40.000 206 21199.41 30.26 42848.14 47805.68 2014-07-25 16:21:41.000 206 21199.39 30.30 42848.12 47805.67 2014-07-25 16:21:42.000 206 21199.36 30.36 42848.09 47805.64 2014-07-25 16:21:43.000 206 21199.31 30.38 42848.06 47805.61 2014-07-25 16:21:44.000 206 21199.29 30.40 42848.03 47805.57 2014-07-25 16:21:45.000 206 21199.26 30.41 42848.00 47805.52 2014-07-25 16:21:46.000 206 21199.24 30.41 42847.98 47805.51 2014-07-25 16:21:47.000 206 21199.21 30.41 42847.98 47805.50 2014-07-25 16:21:48.000 206 21199.19 30.42 42847.95 47805.45 2014-07-25 16:21:49.000 206 21199.17 30.47 42847.90 47805.39 2014-07-25 16:21:50.000 206 21199.14 30.52 42847.90 47805.37 2014-07-25 16:21:51.000 206 21199.09 30.52 42847.86 47805.34 2014-07-25 16:21:52.000 206 21199.02 30.53 42847.82 47805.27 2014-07-25 16:21:53.000 206 21199.00 30.58 42847.81 47805.23 2014-07-25 16:21:54.000 206 21199.06 30.61 42847.79 47805.23 2014-07-25 16:21:55.000 206 21199.06 30.66 42847.74 47805.21 2014-07-25 16:21:56.000 206 21199.13 30.68 42847.71 47805.19 2014-07-25 16:21:57.000 206 21199.17 30.68 42847.68 47805.18 2014-07-25 16:21:58.000 206 21199.22 30.65 42847.67 47805.15 2014-07-25 16:21:59.000 206 21199.22 30.64 42847.63 47805.17 2014-07-25 16:22:00.000 206 21199.22 30.63 42847.60 47805.17 2014-07-25 16:22:01.000 206 21199.22 30.64 42847.63 47805.16 2014-07-25 16:22:02.000 206 21199.21 30.67 42847.62 47805.17 2014-07-25 16:22:03.000 206 21199.23 30.63 42847.62 47805.15 2014-07-25 16:22:04.000 206 21199.26 30.61 42847.65 47805.15 2014-07-25 16:22:05.000 206 21199.23 30.58 42847.65 47805.16 2014-07-25 16:22:06.000 206 21199.22 30.58 42847.63 47805.14 2014-07-25 16:22:07.000 206 21199.24 30.56 42847.65 47805.16 2014-07-25 16:22:08.000 206 21199.23 30.58 42847.66 47805.17 2014-07-25 16:22:09.000 206 21199.23 30.61 42847.63 47805.18 2014-07-25 16:22:10.000 206 21199.22 30.68 42847.64 47805.17 2014-07-25 16:22:11.000 206 21199.12 30.75 42847.61 47805.13 2014-07-25 16:22:12.000 206 21199.06 30.83 42847.56 47805.08 2014-07-25 16:22:13.000 206 21199.05 30.87 42847.54 47805.04 2014-07-25 16:22:14.000 206 21199.05 30.85 42847.51 47804.99 2014-07-25 16:22:15.000 206 21199.07 30.85 42847.49 47804.99 2014-07-25 16:22:16.000 206 21199.07 30.87 42847.46 47804.95 2014-07-25 16:22:17.000 206 21199.08 30.89 42847.46 47804.95 2014-07-25 16:22:18.000 206 21199.10 30.89 42847.45 47804.94 2014-07-25 16:22:19.000 206 21199.08 30.91 42847.42 47804.93 2014-07-25 16:22:20.000 206 21199.02 30.90 42847.39 47804.89 2014-07-25 16:22:21.000 206 21198.98 30.89 42847.37 47804.86 2014-07-25 16:22:22.000 206 21198.98 30.88 42847.39 47804.87 2014-07-25 16:22:23.000 206 21198.94 30.86 42847.42 47804.83 2014-07-25 16:22:24.000 206 21198.93 30.87 42847.45 47804.82 2014-07-25 16:22:25.000 206 21198.93 30.89 42847.44 47804.84 2014-07-25 16:22:26.000 206 21198.93 30.90 42847.46 47804.84 2014-07-25 16:22:27.000 206 21198.90 30.91 42847.43 47804.84 2014-07-25 16:22:28.000 206 21198.86 30.90 42847.48 47804.84 2014-07-25 16:22:29.000 206 21198.82 30.91 42847.45 47804.85 2014-07-25 16:22:30.000 206 21198.83 30.97 42847.46 47804.83 2014-07-25 16:22:31.000 206 21198.78 30.96 42847.47 47804.82 2014-07-25 16:22:32.000 206 21198.77 30.99 42847.47 47804.78 2014-07-25 16:22:33.000 206 21198.72 31.02 42847.46 47804.75 2014-07-25 16:22:34.000 206 21198.73 31.00 42847.45 47804.75 2014-07-25 16:22:35.000 206 21198.73 31.03 42847.46 47804.71 2014-07-25 16:22:36.000 206 21198.73 31.01 42847.44 47804.73 2014-07-25 16:22:37.000 206 21198.73 31.02 42847.38 47804.70 2014-07-25 16:22:38.000 206 21198.71 31.04 42847.36 47804.70 2014-07-25 16:22:39.000 206 21198.72 30.99 42847.40 47804.71 2014-07-25 16:22:40.000 206 21198.76 30.94 42847.40 47804.71 2014-07-25 16:22:41.000 206 21198.74 30.91 42847.39 47804.72 2014-07-25 16:22:42.000 206 21198.74 30.87 42847.40 47804.74 2014-07-25 16:22:43.000 206 21198.78 30.83 42847.40 47804.78 2014-07-25 16:22:44.000 206 21198.83 30.82 42847.46 47804.78 2014-07-25 16:22:45.000 206 21198.88 30.81 42847.48 47804.81 2014-07-25 16:22:46.000 206 21198.95 30.79 42847.44 47804.84 2014-07-25 16:22:47.000 206 21198.95 30.75 42847.40 47804.87 2014-07-25 16:22:48.000 206 21198.95 30.72 42847.42 47804.86 2014-07-25 16:22:49.000 206 21198.94 30.72 42847.43 47804.84 2014-07-25 16:22:50.000 206 21198.94 30.64 42847.47 47804.86 2014-07-25 16:22:51.000 206 21198.91 30.56 42847.51 47804.87 2014-07-25 16:22:52.000 206 21198.89 30.52 42847.58 47804.95 2014-07-25 16:22:53.000 206 21198.88 30.47 42847.60 47804.95 2014-07-25 16:22:54.000 206 21198.86 30.45 42847.64 47805.01 2014-07-25 16:22:55.000 206 21198.84 30.42 42847.68 47805.04 2014-07-25 16:22:56.000 206 21198.86 30.44 42847.70 47805.05 2014-07-25 16:22:57.000 206 21198.91 30.49 42847.74 47805.11 2014-07-25 16:22:58.000 206 21198.87 30.56 42847.70 47805.10 2014-07-25 16:22:59.000 206 21198.81 30.63 42847.67 47805.07 2014-07-25 16:23:00.000 206 21198.77 30.66 42847.63 47805.00 2014-07-25 16:23:01.000 206 21198.75 30.66 42847.57 47804.97 2014-07-25 16:23:02.000 206 21198.74 30.68 42847.56 47804.95 2014-07-25 16:23:03.000 206 21198.77 30.71 42847.55 47804.93 2014-07-25 16:23:04.000 206 21198.78 30.72 42847.53 47804.90 2014-07-25 16:23:05.000 206 21198.82 30.74 42847.51 47804.91 2014-07-25 16:23:06.000 206 21198.87 30.78 42847.50 47804.91 2014-07-25 16:23:07.000 206 21198.90 30.82 42847.47 47804.87 2014-07-25 16:23:08.000 206 21198.91 30.82 42847.46 47804.84 2014-07-25 16:23:09.000 206 21198.94 30.77 42847.40 47804.83 2014-07-25 16:23:10.000 206 21199.04 30.72 42847.38 47804.83 2014-07-25 16:23:11.000 206 21199.08 30.70 42847.43 47804.85 2014-07-25 16:23:12.000 206 21199.14 30.68 42847.47 47804.87 2014-07-25 16:23:13.000 206 21199.15 30.68 42847.45 47804.90 2014-07-25 16:23:14.000 206 21199.18 30.68 42847.43 47804.91 2014-07-25 16:23:15.000 206 21199.23 30.71 42847.46 47804.93 2014-07-25 16:23:16.000 206 21199.27 30.71 42847.46 47804.95 2014-07-25 16:23:17.000 206 21199.37 30.62 42847.46 47804.96 2014-07-25 16:23:18.000 206 21199.39 30.56 42847.53 47805.03 2014-07-25 16:23:19.000 206 21199.47 30.50 42847.58 47805.06 2014-07-25 16:23:20.000 206 21199.54 30.43 42847.61 47805.17 2014-07-25 16:23:21.000 206 21199.57 30.45 42847.66 47805.21 2014-07-25 16:23:22.000 206 21199.54 30.43 42847.68 47805.25 2014-07-25 16:23:23.000 206 21199.52 30.40 42847.68 47805.28 2014-07-25 16:23:24.000 206 21199.49 30.40 42847.69 47805.27 2014-07-25 16:23:25.000 206 21199.47 30.37 42847.69 47805.29 2014-07-25 16:23:26.000 206 21199.44 30.35 42847.71 47805.28 2014-07-25 16:23:27.000 206 21199.39 30.40 42847.68 47805.27 2014-07-25 16:23:28.000 206 21199.33 30.49 42847.68 47805.24 2014-07-25 16:23:29.000 206 21199.27 30.55 42847.64 47805.18 2014-07-25 16:23:30.000 206 21199.23 30.63 42847.58 47805.12 2014-07-25 16:23:31.000 206 21199.18 30.70 42847.52 47805.06 2014-07-25 16:23:32.000 206 21199.09 30.76 42847.48 47805.00 2014-07-25 16:23:33.000 206 21199.06 30.82 42847.42 47804.90 2014-07-25 16:23:34.000 206 21199.02 30.84 42847.35 47804.85 2014-07-25 16:23:35.000 206 21199.02 30.82 42847.31 47804.77 2014-07-25 16:23:36.000 206 21199.00 30.82 42847.29 47804.75 2014-07-25 16:23:37.000 206 21198.96 30.83 42847.27 47804.72 2014-07-25 16:23:38.000 206 21198.97 30.81 42847.27 47804.71 2014-07-25 16:23:39.000 206 21198.93 30.80 42847.23 47804.70 2014-07-25 16:23:40.000 206 21198.92 30.77 42847.24 47804.69 2014-07-25 16:23:41.000 206 21198.91 30.71 42847.25 47804.67 2014-07-25 16:23:42.000 206 21198.92 30.67 42847.26 47804.69 2014-07-25 16:23:43.000 206 21198.94 30.66 42847.32 47804.70 2014-07-25 16:23:44.000 206 21198.97 30.68 42847.35 47804.76 2014-07-25 16:23:45.000 206 21198.99 30.70 42847.35 47804.77 2014-07-25 16:23:46.000 206 21199.01 30.69 42847.36 47804.81 2014-07-25 16:23:47.000 206 21199.05 30.65 42847.37 47804.82 2014-07-25 16:23:48.000 206 21199.09 30.58 42847.36 47804.85 2014-07-25 16:23:49.000 206 21199.06 30.53 42847.41 47804.86 2014-07-25 16:23:50.000 206 21199.06 30.53 42847.44 47804.89 2014-07-25 16:23:51.000 206 21199.07 30.52 42847.46 47804.91 2014-07-25 16:23:52.000 206 21199.06 30.54 42847.45 47804.93 2014-07-25 16:23:53.000 206 21199.03 30.57 42847.45 47804.94 2014-07-25 16:23:54.000 206 21199.07 30.57 42847.46 47804.99 2014-07-25 16:23:55.000 206 21199.09 30.59 42847.46 47804.96 2014-07-25 16:23:56.000 206 21199.12 30.55 42847.46 47804.97 2014-07-25 16:23:57.000 206 21199.10 30.55 42847.42 47804.96 2014-07-25 16:23:58.000 206 21199.10 30.54 42847.42 47804.95 2014-07-25 16:23:59.000 206 21199.11 30.52 42847.45 47804.96 2014-07-25 16:24:00.000 206 21199.12 30.48 42847.44 47804.94 2014-07-25 16:24:01.000 206 21199.11 30.47 42847.45 47804.95 2014-07-25 16:24:02.000 206 21199.13 30.47 42847.45 47804.96 2014-07-25 16:24:03.000 206 21199.12 30.50 42847.45 47804.95 2014-07-25 16:24:04.000 206 21199.08 30.50 42847.43 47804.95 2014-07-25 16:24:05.000 206 21199.10 30.52 42847.40 47804.94 2014-07-25 16:24:06.000 206 21199.10 30.54 42847.39 47804.91 2014-07-25 16:24:07.000 206 21199.10 30.52 42847.39 47804.89 2014-07-25 16:24:08.000 206 21199.05 30.49 42847.38 47804.88 2014-07-25 16:24:09.000 206 21199.02 30.44 42847.38 47804.83 2014-07-25 16:24:10.000 206 21199.01 30.42 42847.36 47804.83 2014-07-25 16:24:11.000 206 21198.98 30.43 42847.40 47804.84 2014-07-25 16:24:12.000 206 21198.94 30.42 42847.41 47804.83 2014-07-25 16:24:13.000 206 21198.88 30.44 42847.39 47804.85 2014-07-25 16:24:14.000 206 21198.85 30.45 42847.40 47804.79 2014-07-25 16:24:15.000 206 21198.77 30.42 42847.40 47804.77 2014-07-25 16:24:16.000 206 21198.74 30.39 42847.38 47804.73 2014-07-25 16:24:17.000 206 21198.65 30.40 42847.40 47804.73 2014-07-25 16:24:18.000 206 21198.64 30.43 42847.36 47804.70 2014-07-25 16:24:19.000 206 21198.62 30.42 42847.33 47804.69 2014-07-25 16:24:20.000 206 21198.61 30.45 42847.32 47804.68 2014-07-25 16:24:21.000 206 21198.59 30.48 42847.34 47804.65 2014-07-25 16:24:22.000 206 21198.54 30.50 42847.32 47804.61 2014-07-25 16:24:23.000 206 21198.47 30.56 42847.28 47804.55 2014-07-25 16:24:24.000 206 21198.41 30.62 42847.24 47804.50 2014-07-25 16:24:25.000 206 21198.36 30.66 42847.17 47804.44 2014-07-25 16:24:26.000 206 21198.36 30.69 42847.18 47804.41 2014-07-25 16:24:27.000 206 21198.31 30.68 42847.16 47804.35 2014-07-25 16:24:28.000 206 21198.29 30.66 42847.17 47804.34 2014-07-25 16:24:29.000 206 21198.26 30.64 42847.21 47804.30 2014-07-25 16:24:30.000 206 21198.22 30.60 42847.24 47804.33 2014-07-25 16:24:31.000 206 21198.23 30.64 42847.26 47804.35 2014-07-25 16:24:32.000 206 21198.26 30.67 42847.23 47804.35 2014-07-25 16:24:33.000 206 21198.23 30.63 42847.26 47804.34 2014-07-25 16:24:34.000 206 21198.24 30.62 42847.24 47804.36 2014-07-25 16:24:35.000 206 21198.26 30.62 42847.22 47804.38 2014-07-25 16:24:36.000 206 21198.32 30.62 42847.23 47804.37 2014-07-25 16:24:37.000 206 21198.34 30.60 42847.20 47804.39 2014-07-25 16:24:38.000 206 21198.38 30.61 42847.22 47804.42 2014-07-25 16:24:39.000 206 21198.41 30.65 42847.21 47804.43 2014-07-25 16:24:40.000 206 21198.42 30.65 42847.24 47804.39 2014-07-25 16:24:41.000 206 21198.42 30.62 42847.22 47804.42 2014-07-25 16:24:42.000 206 21198.41 30.59 42847.23 47804.40 2014-07-25 16:24:43.000 206 21198.40 30.59 42847.24 47804.41 2014-07-25 16:24:44.000 206 21198.46 30.55 42847.22 47804.41 2014-07-25 16:24:45.000 206 21198.48 30.53 42847.24 47804.44 2014-07-25 16:24:46.000 206 21198.47 30.52 42847.25 47804.46 2014-07-25 16:24:47.000 206 21198.51 30.54 42847.24 47804.46 2014-07-25 16:24:48.000 206 21198.50 30.58 42847.24 47804.47 2014-07-25 16:24:49.000 206 21198.52 30.58 42847.26 47804.47 2014-07-25 16:24:50.000 206 21198.53 30.58 42847.25 47804.46 2014-07-25 16:24:51.000 206 21198.52 30.56 42847.20 47804.46 2014-07-25 16:24:52.000 206 21198.52 30.53 42847.21 47804.46 2014-07-25 16:24:53.000 206 21198.48 30.54 42847.22 47804.46 2014-07-25 16:24:54.000 206 21198.49 30.54 42847.19 47804.44 2014-07-25 16:24:55.000 206 21198.51 30.56 42847.22 47804.49 2014-07-25 16:24:56.000 206 21198.56 30.55 42847.24 47804.51 2014-07-25 16:24:57.000 206 21198.59 30.54 42847.26 47804.51 2014-07-25 16:24:58.000 206 21198.59 30.58 42847.24 47804.52 2014-07-25 16:24:59.000 206 21198.52 30.65 42847.20 47804.49 2014-07-25 16:25:00.000 206 21198.51 30.73 42847.19 47804.48 2014-07-25 16:25:01.000 206 21198.59 30.82 42847.13 47804.42 2014-07-25 16:25:02.000 206 21198.62 30.89 42847.05 47804.38 2014-07-25 16:25:03.000 206 21198.64 30.90 42847.00 47804.35 2014-07-25 16:25:04.000 206 21198.58 30.86 42846.96 47804.30 2014-07-25 16:25:05.000 206 21198.59 30.82 42846.95 47804.26 2014-07-25 16:25:06.000 206 21198.61 30.79 42846.99 47804.28 2014-07-25 16:25:07.000 206 21198.59 30.81 42846.98 47804.30 2014-07-25 16:25:08.000 206 21198.57 30.79 42846.99 47804.27 2014-07-25 16:25:09.000 206 21198.55 30.79 42846.96 47804.29 2014-07-25 16:25:10.000 206 21198.56 30.81 42846.98 47804.26 2014-07-25 16:25:11.000 206 21198.60 30.75 42846.98 47804.27 2014-07-25 16:25:12.000 206 21198.56 30.71 42846.96 47804.27 2014-07-25 16:25:13.000 206 21198.58 30.66 42846.97 47804.28 2014-07-25 16:25:14.000 206 21198.60 30.59 42846.99 47804.30 2014-07-25 16:25:15.000 206 21198.58 30.55 42847.05 47804.32 2014-07-25 16:25:16.000 206 21198.58 30.48 42847.08 47804.36 2014-07-25 16:25:17.000 206 21198.62 30.43 42847.11 47804.39 2014-07-25 16:25:18.000 206 21198.67 30.39 42847.17 47804.46 2014-07-25 16:25:19.000 206 21198.69 30.33 42847.20 47804.49 2014-07-25 16:25:20.000 206 21198.70 30.30 42847.25 47804.55 2014-07-25 16:25:21.000 206 21198.72 30.26 42847.30 47804.59 2014-07-25 16:25:22.000 206 21198.71 30.19 42847.32 47804.61 2014-07-25 16:25:23.000 206 21198.70 30.16 42847.37 47804.66 2014-07-25 16:25:24.000 206 21198.72 30.16 42847.39 47804.70 2014-07-25 16:25:25.000 206 21198.75 30.17 42847.43 47804.73 2014-07-25 16:25:26.000 206 21198.72 30.13 42847.48 47804.77 2014-07-25 16:25:27.000 206 21198.72 30.09 42847.48 47804.77 2014-07-25 16:25:28.000 206 21198.72 30.09 42847.53 47804.82 2014-07-25 16:25:29.000 206 21198.73 30.07 42847.59 47804.83 2014-07-25 16:25:30.000 206 21198.72 30.08 42847.59 47804.86 2014-07-25 16:25:31.000 206 21198.70 30.10 42847.59 47804.87 2014-07-25 16:25:32.000 206 21198.71 30.06 42847.56 47804.86 2014-07-25 16:25:33.000 206 21198.73 30.04 42847.56 47804.89 2014-07-25 16:25:34.000 206 21198.73 30.03 42847.59 47804.91 2014-07-25 16:25:35.000 206 21198.73 30.02 42847.63 47804.90 2014-07-25 16:25:36.000 206 21198.72 30.04 42847.62 47804.90 2014-07-25 16:25:37.000 206 21198.71 30.05 42847.64 47804.93 2014-07-25 16:25:38.000 206 21198.68 30.04 42847.63 47804.92 2014-07-25 16:25:39.000 206 21198.68 30.05 42847.65 47804.92 2014-07-25 16:25:40.000 206 21198.69 30.09 42847.62 47804.90 2014-07-25 16:25:41.000 206 21198.63 30.15 42847.56 47804.86 2014-07-25 16:25:42.000 206 21198.60 30.20 42847.49 47804.81 2014-07-25 16:25:43.000 206 21198.58 30.21 42847.44 47804.75 2014-07-25 16:25:44.000 206 21198.60 30.22 42847.42 47804.71 2014-07-25 16:25:45.000 206 21198.62 30.21 42847.39 47804.64 2014-07-25 16:25:46.000 206 21198.57 30.21 42847.38 47804.66 2014-07-25 16:25:47.000 206 21198.58 30.22 42847.37 47804.62 2014-07-25 16:25:48.000 206 21198.55 30.22 42847.36 47804.63 2014-07-25 16:25:49.000 206 21198.56 30.21 42847.36 47804.61 2014-07-25 16:25:50.000 206 21198.58 30.26 42847.32 47804.61 2014-07-25 16:25:51.000 206 21198.59 30.28 42847.30 47804.61 2014-07-25 16:25:52.000 206 21198.57 30.29 42847.30 47804.58 2014-07-25 16:25:53.000 206 21198.52 30.29 42847.34 47804.58 2014-07-25 16:25:54.000 206 21198.54 30.30 42847.33 47804.59 2014-07-25 16:25:55.000 206 21198.51 30.32 42847.35 47804.60 2014-07-25 16:25:56.000 206 21198.51 30.33 42847.33 47804.58 2014-07-25 16:25:57.000 206 21198.52 30.35 42847.29 47804.55 2014-07-25 16:25:58.000 206 21198.52 30.36 42847.25 47804.54 2014-07-25 16:25:59.000 206 21198.49 30.38 42847.28 47804.53 2014-07-25 16:26:00.000 206 21198.47 30.40 42847.27 47804.49 2014-07-25 16:26:01.000 206 21198.48 30.40 42847.28 47804.48 2014-07-25 16:26:02.000 206 21198.48 30.39 42847.26 47804.48 2014-07-25 16:26:03.000 206 21198.48 30.40 42847.23 47804.46 2014-07-25 16:26:04.000 206 21198.47 30.37 42847.24 47804.48 2014-07-25 16:26:05.000 206 21198.49 30.34 42847.28 47804.46 2014-07-25 16:26:06.000 206 21198.48 30.31 42847.30 47804.48 2014-07-25 16:26:07.000 206 21198.46 30.31 42847.33 47804.50 2014-07-25 16:26:08.000 206 21198.50 30.32 42847.26 47804.53 2014-07-25 16:26:09.000 206 21198.54 30.34 42847.25 47804.52 2014-07-25 16:26:10.000 206 21198.60 30.35 42847.25 47804.50 2014-07-25 16:26:11.000 206 21198.63 30.38 42847.20 47804.49 2014-07-25 16:26:12.000 206 21198.65 30.36 42847.15 47804.48 2014-07-25 16:26:13.000 206 21198.62 30.31 42847.15 47804.45 2014-07-25 16:26:14.000 206 21198.61 30.28 42847.13 47804.44 2014-07-25 16:26:15.000 206 21198.62 30.24 42847.15 47804.45 2014-07-25 16:26:16.000 206 21198.60 30.20 42847.18 47804.44 2014-07-25 16:26:17.000 206 21198.58 30.20 42847.18 47804.47 2014-07-25 16:26:18.000 206 21198.59 30.23 42847.17 47804.46 2014-07-25 16:26:19.000 206 21198.58 30.24 42847.17 47804.49 2014-07-25 16:26:20.000 206 21198.58 30.23 42847.17 47804.45 2014-07-25 16:26:21.000 206 21198.57 30.25 42847.17 47804.45 2014-07-25 16:26:22.000 206 21198.61 30.26 42847.20 47804.46 2014-07-25 16:26:23.000 206 21198.64 30.28 42847.24 47804.48 2014-07-25 16:26:24.000 206 21198.66 30.26 42847.28 47804.54 2014-07-25 16:26:25.000 206 21198.67 30.28 42847.28 47804.57 2014-07-25 16:26:26.000 206 21198.70 30.31 42847.33 47804.61 2014-07-25 16:26:27.000 206 21198.73 30.31 42847.32 47804.64 2014-07-25 16:26:28.000 206 21198.76 30.33 42847.36 47804.66 2014-07-25 16:26:29.000 206 21198.80 30.35 42847.36 47804.68 2014-07-25 16:26:30.000 206 21198.84 30.34 42847.40 47804.71 2014-07-25 16:26:31.000 206 21198.87 30.37 42847.40 47804.75 2014-07-25 16:26:32.000 206 21198.87 30.41 42847.39 47804.78 2014-07-25 16:26:33.000 206 21198.86 30.43 42847.39 47804.78 2014-07-25 16:26:34.000 206 21198.86 30.47 42847.39 47804.76 2014-07-25 16:26:35.000 206 21198.87 30.55 42847.36 47804.76 2014-07-25 16:26:36.000 206 21198.89 30.60 42847.34 47804.73 2014-07-25 16:26:37.000 206 21198.89 30.62 42847.32 47804.74 2014-07-25 16:26:38.000 206 21198.91 30.62 42847.26 47804.70 2014-07-25 16:26:39.000 206 21198.92 30.63 42847.24 47804.70 2014-07-25 16:26:40.000 206 21198.93 30.63 42847.27 47804.68 2014-07-25 16:26:41.000 206 21198.92 30.65 42847.23 47804.65 2014-07-25 16:26:42.000 206 21198.90 30.70 42847.17 47804.61 2014-07-25 16:26:43.000 206 21198.88 30.75 42847.12 47804.57 2014-07-25 16:26:44.000 206 21198.86 30.77 42847.06 47804.51 2014-07-25 16:26:45.000 206 21198.84 30.81 42847.03 47804.48 2014-07-25 16:26:46.000 206 21198.87 30.83 42846.98 47804.43 2014-07-25 16:26:47.000 206 21198.87 30.84 42846.97 47804.40 2014-07-25 16:26:48.000 206 21198.87 30.83 42846.93 47804.37 2014-07-25 16:26:49.000 206 21198.89 30.79 42846.89 47804.38 2014-07-25 16:26:50.000 206 21198.93 30.77 42846.89 47804.34 2014-07-25 16:26:51.000 206 21198.95 30.79 42846.84 47804.33 2014-07-25 16:26:52.000 206 21198.98 30.77 42846.82 47804.32 2014-07-25 16:26:53.000 206 21198.97 30.69 42846.77 47804.31 2014-07-25 16:26:54.000 206 21198.91 30.55 42846.74 47804.25 2014-07-25 16:26:55.000 206 21198.84 30.46 42846.78 47804.22 2014-07-25 16:26:56.000 206 21198.82 30.39 42846.79 47804.21 2014-07-25 16:26:57.000 206 21198.81 30.33 42846.78 47804.17 2014-07-25 16:26:58.000 206 21198.79 30.29 42846.75 47804.20 2014-07-25 16:26:59.000 206 21198.80 30.29 42846.76 47804.16 2014-07-25 16:27:00.000 206 21198.86 30.30 42846.75 47804.19 2014-07-25 16:27:01.000 206 21198.90 30.27 42846.75 47804.20 2014-07-25 16:27:02.000 206 21198.94 30.24 42846.75 47804.21 2014-07-25 16:27:03.000 206 21199.00 30.25 42846.78 47804.24 2014-07-25 16:27:04.000 206 21199.03 30.27 42846.83 47804.27 2014-07-25 16:27:05.000 206 21199.04 30.26 42846.88 47804.32 2014-07-25 16:27:06.000 206 21199.09 30.26 42846.89 47804.36 2014-07-25 16:27:07.000 206 21199.11 30.28 42846.89 47804.39 2014-07-25 16:27:08.000 206 21199.16 30.29 42846.90 47804.44 2014-07-25 16:27:09.000 206 21199.18 30.29 42846.89 47804.45 2014-07-25 16:27:10.000 206 21199.21 30.33 42846.90 47804.46 2014-07-25 16:27:11.000 206 21199.18 30.33 42846.92 47804.46 2014-07-25 16:27:12.000 206 21199.17 30.32 42846.90 47804.43 2014-07-25 16:27:13.000 206 21199.18 30.34 42846.89 47804.46 2014-07-25 16:27:14.000 206 21199.17 30.37 42846.89 47804.45 2014-07-25 16:27:15.000 206 21199.16 30.37 42846.88 47804.43 2014-07-25 16:27:16.000 206 21199.18 30.30 42846.88 47804.43 2014-07-25 16:27:17.000 206 21199.22 30.27 42846.90 47804.46 2014-07-25 16:27:18.000 206 21199.23 30.25 42846.92 47804.49 2014-07-25 16:27:19.000 206 21199.22 30.20 42846.95 47804.48 2014-07-25 16:27:20.000 206 21199.26 30.20 42846.99 47804.56 2014-07-25 16:27:21.000 206 21199.26 30.19 42847.04 47804.58 2014-07-25 16:27:22.000 206 21199.31 30.21 42847.05 47804.63 2014-07-25 16:27:23.000 206 21199.33 30.24 42847.10 47804.67 2014-07-25 16:27:24.000 206 21199.38 30.29 42847.08 47804.71 2014-07-25 16:27:25.000 206 21199.39 30.35 42847.11 47804.73 2014-07-25 16:27:26.000 206 21199.40 30.37 42847.08 47804.73 2014-07-25 16:27:27.000 206 21199.42 30.37 42847.04 47804.70 2014-07-25 16:27:28.000 206 21199.46 30.36 42847.04 47804.71 2014-07-25 16:27:29.000 206 21199.48 30.35 42847.05 47804.73 2014-07-25 16:27:30.000 206 21199.52 30.31 42847.06 47804.76 2014-07-25 16:27:31.000 206 21199.54 30.34 42847.04 47804.78 2014-07-25 16:27:32.000 206 21199.56 30.35 42847.05 47804.80 2014-07-25 16:27:33.000 206 21199.57 30.35 42847.07 47804.79 2014-07-25 16:27:34.000 206 21199.56 30.34 42847.01 47804.75 2014-07-25 16:27:35.000 206 21199.58 30.29 42847.02 47804.78 2014-07-25 16:27:36.000 206 21199.57 30.29 42847.05 47804.75 2014-07-25 16:27:37.000 206 21199.57 30.28 42847.04 47804.78 2014-07-25 16:27:38.000 206 21199.55 30.27 42847.03 47804.77 2014-07-25 16:27:39.000 206 21199.51 30.26 42847.08 47804.77 2014-07-25 16:27:40.000 206 21199.45 30.28 42847.06 47804.77 2014-07-25 16:27:41.000 206 21199.42 30.28 42847.05 47804.74 2014-07-25 16:27:42.000 206 21199.39 30.21 42847.07 47804.72 2014-07-25 16:27:43.000 206 21199.42 30.17 42847.09 47804.73 2014-07-25 16:27:44.000 206 21199.44 30.17 42847.11 47804.79 2014-07-25 16:27:45.000 206 21199.43 30.20 42847.15 47804.80 2014-07-25 16:27:46.000 206 21199.42 30.21 42847.14 47804.81 2014-07-25 16:27:47.000 206 21199.38 30.21 42847.13 47804.78 2014-07-25 16:27:48.000 206 21199.38 30.22 42847.11 47804.78 2014-07-25 16:27:49.000 206 21199.43 30.19 42847.14 47804.78 2014-07-25 16:27:50.000 206 21199.44 30.19 42847.15 47804.80 2014-07-25 16:27:51.000 206 21199.46 30.17 42847.14 47804.82 2014-07-25 16:27:52.000 206 21199.48 30.17 42847.14 47804.84 2014-07-25 16:27:53.000 206 21199.48 30.18 42847.15 47804.85 2014-07-25 16:27:54.000 206 21199.54 30.19 42847.14 47804.86 2014-07-25 16:27:55.000 206 21199.50 30.18 42847.17 47804.87 2014-07-25 16:27:56.000 206 21199.46 30.20 42847.11 47804.85 2014-07-25 16:27:57.000 206 21199.45 30.28 42847.08 47804.82 2014-07-25 16:27:58.000 206 21199.44 30.32 42847.06 47804.77 2014-07-25 16:27:59.000 206 21199.44 30.37 42847.00 47804.76 2014-07-25 16:28:00.000 206 21199.42 30.40 42846.94 47804.67 2014-07-25 16:28:01.000 206 21199.42 30.44 42846.90 47804.61 2014-07-25 16:28:02.000 206 21199.42 30.46 42846.83 47804.58 2014-07-25 16:28:03.000 206 21199.46 30.45 42846.80 47804.59 2014-07-25 16:28:04.000 206 21199.47 30.46 42846.83 47804.53 2014-07-25 16:28:05.000 206 21199.46 30.46 42846.77 47804.49 2014-07-25 16:28:06.000 206 21199.47 30.45 42846.75 47804.49 2014-07-25 16:28:07.000 206 21199.48 30.43 42846.70 47804.46 2014-07-25 16:28:08.000 206 21199.49 30.43 42846.69 47804.46 2014-07-25 16:28:09.000 206 21199.53 30.44 42846.69 47804.42 2014-07-25 16:28:10.000 206 21199.55 30.41 42846.68 47804.44 2014-07-25 16:28:11.000 206 21199.57 30.40 42846.69 47804.43 2014-07-25 16:28:12.000 206 21199.59 30.40 42846.68 47804.47 2014-07-25 16:28:13.000 206 21199.64 30.39 42846.64 47804.44 2014-07-25 16:28:14.000 206 21199.63 30.37 42846.65 47804.44 2014-07-25 16:28:15.000 206 21199.67 30.32 42846.67 47804.48 2014-07-25 16:28:16.000 206 21199.74 30.24 42846.68 47804.49 2014-07-25 16:28:17.000 206 21199.78 30.19 42846.67 47804.51 2014-07-25 16:28:18.000 206 21199.82 30.18 42846.66 47804.54 2014-07-25 16:28:19.000 206 21199.87 30.17 42846.66 47804.57 2014-07-25 16:28:20.000 206 21199.86 30.19 42846.65 47804.57 2014-07-25 16:28:21.000 206 21199.87 30.16 42846.67 47804.60 2014-07-25 16:28:22.000 206 21199.92 30.11 42846.68 47804.64 2014-07-25 16:28:23.000 206 21199.96 30.08 42846.73 47804.65 2014-07-25 16:28:24.000 206 21199.99 30.05 42846.75 47804.70 2014-07-25 16:28:25.000 206 21200.00 30.02 42846.82 47804.70 2014-07-25 16:28:26.000 206 21200.01 30.00 42846.80 47804.76 2014-07-25 16:28:27.000 206 21200.03 29.99 42846.84 47804.78 2014-07-25 16:28:28.000 206 21200.05 29.98 42846.85 47804.81 2014-07-25 16:28:29.000 206 21200.04 29.98 42846.83 47804.80 2014-07-25 16:28:30.000 206 21200.04 29.97 42846.85 47804.83 2014-07-25 16:28:31.000 206 21200.04 30.01 42846.85 47804.80 2014-07-25 16:28:32.000 206 21200.04 30.02 42846.86 47804.81 2014-07-25 16:28:33.000 206 21200.02 30.04 42846.85 47804.79 2014-07-25 16:28:34.000 206 21200.03 30.06 42846.82 47804.79 2014-07-25 16:28:35.000 206 21200.02 30.04 42846.81 47804.77 2014-07-25 16:28:36.000 206 21199.95 30.09 42846.82 47804.77 2014-07-25 16:28:37.000 206 21199.87 30.17 42846.78 47804.68 2014-07-25 16:28:38.000 206 21199.85 30.22 42846.73 47804.66 2014-07-25 16:28:39.000 206 21199.83 30.21 42846.71 47804.61 2014-07-25 16:28:40.000 206 21199.83 30.22 42846.65 47804.56 2014-07-25 16:28:41.000 206 21199.88 30.24 42846.61 47804.57 2014-07-25 16:28:42.000 206 21199.96 30.26 42846.60 47804.59 2014-07-25 16:28:43.000 206 21199.97 30.26 42846.57 47804.53 2014-07-25 16:28:44.000 206 21200.00 30.28 42846.56 47804.57 2014-07-25 16:28:45.000 206 21200.05 30.25 42846.56 47804.54 2014-07-25 16:28:46.000 206 21200.03 30.21 42846.56 47804.53 2014-07-25 16:28:47.000 206 21200.10 30.18 42846.55 47804.55 2014-07-25 16:28:48.000 206 21200.15 30.16 42846.58 47804.57 2014-07-25 16:28:49.000 206 21200.19 30.12 42846.60 47804.62 2014-07-25 16:28:50.000 206 21200.25 30.10 42846.61 47804.66 2014-07-25 16:28:51.000 206 21200.32 30.08 42846.64 47804.68 2014-07-25 16:28:52.000 206 21200.34 30.07 42846.64 47804.74 2014-07-25 16:28:53.000 206 21200.35 30.05 42846.64 47804.74 2014-07-25 16:28:54.000 206 21200.36 30.04 42846.68 47804.80 2014-07-25 16:28:55.000 206 21200.35 30.06 42846.66 47804.78 2014-07-25 16:28:56.000 206 21200.36 30.09 42846.66 47804.78 2014-07-25 16:28:57.000 206 21200.39 30.07 42846.67 47804.75 2014-07-25 16:28:58.000 206 21200.43 30.04 42846.66 47804.78 2014-07-25 16:28:59.000 206 21200.46 30.00 42846.67 47804.80 2014-07-25 16:29:00.000 206 21200.49 29.99 42846.69 47804.84 2014-07-25 16:29:01.000 206 21200.53 29.99 42846.69 47804.86 2014-07-25 16:29:02.000 206 21200.55 29.97 42846.70 47804.90 2014-07-25 16:29:03.000 206 21200.56 29.98 42846.70 47804.91 2014-07-25 16:29:04.000 206 21200.59 30.00 42846.71 47804.94 2014-07-25 16:29:05.000 206 21200.59 29.96 42846.77 47804.93 2014-07-25 16:29:06.000 206 21200.60 29.96 42846.75 47804.97 2014-07-25 16:29:07.000 206 21200.59 29.96 42846.75 47804.96 2014-07-25 16:29:08.000 206 21200.59 29.99 42846.74 47804.98 2014-07-25 16:29:09.000 206 21200.55 29.99 42846.73 47804.96 2014-07-25 16:29:10.000 206 21200.56 29.98 42846.75 47804.94 2014-07-25 16:29:11.000 206 21200.58 30.01 42846.71 47804.96 2014-07-25 16:29:12.000 206 21200.57 30.04 42846.72 47804.94 2014-07-25 16:29:13.000 206 21200.55 30.01 42846.74 47804.95 2014-07-25 16:29:14.000 206 21200.48 30.00 42846.76 47804.94 2014-07-25 16:29:15.000 206 21200.46 30.01 42846.77 47804.96 2014-07-25 16:29:16.000 206 21200.43 29.97 42846.78 47804.95 2014-07-25 16:29:17.000 206 21200.42 29.93 42846.78 47804.95 2014-07-25 16:29:18.000 206 21200.44 29.93 42846.82 47804.96 2014-07-25 16:29:19.000 206 21200.44 29.95 42846.81 47804.98 2014-07-25 16:29:20.000 206 21200.47 29.99 42846.81 47805.01 2014-07-25 16:29:21.000 206 21200.51 30.01 42846.83 47805.02 2014-07-25 16:29:22.000 206 21200.50 30.01 42846.81 47805.01 2014-07-25 16:29:23.000 206 21200.47 30.06 42846.83 47805.01 2014-07-25 16:29:24.000 206 21200.48 30.10 42846.81 47804.99 2014-07-25 16:29:25.000 206 21200.50 30.11 42846.78 47804.97 2014-07-25 16:29:26.000 206 21200.51 30.09 42846.76 47805.00 2014-07-25 16:29:27.000 206 21200.51 30.12 42846.76 47804.96 2014-07-25 16:29:28.000 206 21200.52 30.13 42846.75 47804.96 2014-07-25 16:29:29.000 206 21200.55 30.11 42846.74 47804.94 2014-07-25 16:29:30.000 206 21200.53 30.07 42846.76 47804.94 2014-07-25 16:29:31.000 206 21200.51 30.02 42846.78 47804.94 2014-07-25 16:29:32.000 206 21200.53 30.01 42846.80 47804.96 2014-07-25 16:29:33.000 206 21200.52 30.01 42846.79 47804.95 2014-07-25 16:29:34.000 206 21200.49 30.05 42846.75 47804.94 2014-07-25 16:29:35.000 206 21200.50 30.05 42846.72 47804.94 2014-07-25 16:29:36.000 206 21200.47 30.06 42846.68 47804.92 2014-07-25 16:29:37.000 206 21200.46 30.07 42846.67 47804.89 2014-07-25 16:29:38.000 206 21200.49 30.07 42846.65 47804.86 2014-07-25 16:29:39.000 206 21200.49 30.10 42846.64 47804.87 2014-07-25 16:29:40.000 206 21200.52 30.14 42846.65 47804.85 2014-07-25 16:29:41.000 206 21200.48 30.15 42846.63 47804.87 2014-07-25 16:29:42.000 206 21200.52 30.15 42846.60 47804.83 2014-07-25 16:29:43.000 206 21200.51 30.18 42846.59 47804.82 2014-07-25 16:29:44.000 206 21200.51 30.23 42846.56 47804.80 2014-07-25 16:29:45.000 206 21200.53 30.30 42846.52 47804.78 2014-07-25 16:29:46.000 206 21200.55 30.34 42846.51 47804.74 2014-07-25 16:29:47.000 206 21200.56 30.39 42846.44 47804.70 2014-07-25 16:29:48.000 206 21200.53 30.41 42846.38 47804.64 2014-07-25 16:29:49.000 206 21200.52 30.42 42846.29 47804.60 2014-07-25 16:29:50.000 206 21200.52 30.40 42846.28 47804.58 2014-07-25 16:29:51.000 206 21200.45 30.37 42846.35 47804.51 2014-07-25 16:29:52.000 206 21200.44 30.33 42846.38 47804.53 2014-07-25 16:29:53.000 206 21200.44 30.28 42846.41 47804.53 2014-07-25 16:29:54.000 206 21200.41 30.21 42846.44 47804.59 2014-07-25 16:29:55.000 206 21200.39 30.15 42846.43 47804.60 2014-07-25 16:29:56.000 206 21200.45 30.11 42846.41 47804.62 2014-07-25 16:29:57.000 206 21200.47 30.04 42846.41 47804.62 2014-07-25 16:29:58.000 206 21200.46 29.99 42846.46 47804.65 2014-07-25 16:29:59.000 206 21200.45 29.98 42846.48 47804.68 2014-07-25 16:30:00.000 206 21200.47 29.97 42846.44 47804.69 2014-07-25 16:30:01.000 206 21200.52 30.01 42846.47 47804.69 2014-07-25 16:30:02.000 206 21200.55 30.03 42846.48 47804.72 2014-07-25 16:30:03.000 206 21200.56 30.05 42846.52 47804.75 2014-07-25 16:30:04.000 206 21200.58 30.05 42846.57 47804.79 2014-07-25 16:30:05.000 206 21200.60 30.07 42846.64 47804.83 2014-07-25 16:30:06.000 206 21200.64 30.10 42846.68 47804.91 2014-07-25 16:30:07.000 206 21200.66 30.10 42846.71 47804.94 2014-07-25 16:30:08.000 206 21200.68 30.13 42846.76 47805.01 2014-07-25 16:30:09.000 206 21200.70 30.07 42846.83 47805.04 2014-07-25 16:30:10.000 206 21200.72 30.03 42846.87 47805.09 2014-07-25 16:30:11.000 206 21200.73 30.03 42846.89 47805.14 2014-07-25 16:30:12.000 206 21200.77 30.03 42846.91 47805.19 2014-07-25 16:30:13.000 206 21200.79 30.04 42846.95 47805.25 2014-07-25 16:30:14.000 206 21200.80 30.08 42846.97 47805.26 2014-07-25 16:30:15.000 206 21200.84 30.08 42846.96 47805.28 2014-07-25 16:30:16.000 206 21200.86 30.03 42847.00 47805.31 2014-07-25 16:30:17.000 206 21200.87 30.00 42847.03 47805.33 2014-07-25 16:30:18.000 206 21200.92 29.97 42847.03 47805.36 2014-07-25 16:30:19.000 206 21200.94 29.98 42847.05 47805.39 2014-07-25 16:30:20.000 206 21200.94 29.95 42847.07 47805.41 2014-07-25 16:30:21.000 206 21200.96 29.92 42847.09 47805.46 2014-07-25 16:30:22.000 206 21200.98 29.95 42847.08 47805.47 2014-07-25 16:30:23.000 206 21200.96 29.95 42847.12 47805.47 2014-07-25 16:30:24.000 206 21200.98 29.95 42847.13 47805.47 2014-07-25 16:30:25.000 206 21201.02 29.95 42847.14 47805.48 2014-07-25 16:30:26.000 206 21201.05 29.95 42847.13 47805.50 2014-07-25 16:30:27.000 206 21201.05 29.94 42847.12 47805.50 2014-07-25 16:30:28.000 206 21201.04 29.91 42847.15 47805.53 2014-07-25 16:30:29.000 206 21201.00 29.88 42847.16 47805.52 2014-07-25 16:30:30.000 206 21201.02 29.88 42847.15 47805.53 2014-07-25 16:30:31.000 206 21201.02 29.91 42847.12 47805.54 2014-07-25 16:30:32.000 206 21201.05 29.94 42847.11 47805.54 2014-07-25 16:30:33.000 206 21201.04 30.00 42847.10 47805.53 2014-07-25 16:30:34.000 206 21201.04 30.01 42847.10 47805.52 2014-07-25 16:30:35.000 206 21201.01 30.00 42847.07 47805.50 2014-07-25 16:30:36.000 206 21200.97 30.02 42847.08 47805.47 2014-07-25 16:30:37.000 206 21200.96 30.05 42847.01 47805.45 2014-07-25 16:30:38.000 206 21200.96 30.07 42846.97 47805.37 2014-07-25 16:30:39.000 206 21200.95 30.09 42846.95 47805.37 2014-07-25 16:30:40.000 206 21200.94 30.10 42846.92 47805.32 2014-07-25 16:30:41.000 206 21200.92 30.11 42846.92 47805.34 2014-07-25 16:30:42.000 206 21200.91 30.13 42846.89 47805.29 2014-07-25 16:30:43.000 206 21200.96 30.10 42846.85 47805.25 2014-07-25 16:30:44.000 206 21200.99 30.06 42846.84 47805.27 2014-07-25 16:30:45.000 206 21201.03 30.04 42846.90 47805.27 2014-07-25 16:30:46.000 206 21201.01 30.05 42846.93 47805.31 2014-07-25 16:30:47.000 206 21201.02 30.07 42846.91 47805.30 2014-07-25 16:30:48.000 206 21201.03 30.14 42846.86 47805.29 2014-07-25 16:30:49.000 206 21201.04 30.19 42846.83 47805.28 2014-07-25 16:30:50.000 206 21201.02 30.21 42846.79 47805.25 2014-07-25 16:30:51.000 206 21201.00 30.24 42846.79 47805.21 2014-07-25 16:30:52.000 206 21200.93 30.25 42846.75 47805.17 2014-07-25 16:30:53.000 206 21200.90 30.22 42846.76 47805.15 2014-07-25 16:30:54.000 206 21200.90 30.14 42846.77 47805.14 2014-07-25 16:30:55.000 206 21200.88 30.11 42846.78 47805.14 2014-07-25 16:30:56.000 206 21200.91 30.14 42846.84 47805.19 2014-07-25 16:30:57.000 206 21200.88 30.18 42846.86 47805.21 2014-07-25 16:30:58.000 206 21200.88 30.18 42846.83 47805.22 2014-07-25 16:30:59.000 206 21200.88 30.22 42846.79 47805.21 2014-07-25 16:31:00.000 206 21200.91 30.30 42846.78 47805.20 2014-07-25 16:31:01.000 206 21200.91 30.33 42846.76 47805.18 2014-07-25 16:31:02.000 206 21200.92 30.33 42846.71 47805.14 2014-07-25 16:31:03.000 206 21200.90 30.39 42846.68 47805.11 2014-07-25 16:31:04.000 206 21200.91 30.44 42846.65 47805.07 2014-07-25 16:31:05.000 206 21200.89 30.48 42846.59 47805.01 2014-07-25 16:31:06.000 206 21200.87 30.50 42846.56 47804.99 2014-07-25 16:31:07.000 206 21200.87 30.51 42846.57 47804.95 2014-07-25 16:31:08.000 206 21200.90 30.52 42846.55 47804.92 2014-07-25 16:31:09.000 206 21200.91 30.53 42846.50 47804.91 2014-07-25 16:31:10.000 206 21200.91 30.55 42846.48 47804.88 2014-07-25 16:31:11.000 206 21200.95 30.58 42846.46 47804.89 2014-07-25 16:31:12.000 206 21200.91 30.56 42846.45 47804.86 2014-07-25 16:31:13.000 206 21200.92 30.60 42846.44 47804.86 2014-07-25 16:31:14.000 206 21200.94 30.63 42846.42 47804.87 2014-07-25 16:31:15.000 206 21200.92 30.67 42846.38 47804.86 2014-07-25 16:31:16.000 206 21200.90 30.67 42846.38 47804.80 2014-07-25 16:31:17.000 206 21200.87 30.65 42846.38 47804.78 2014-07-25 16:31:18.000 206 21200.87 30.64 42846.38 47804.79 2014-07-25 16:31:19.000 206 21200.91 30.62 42846.40 47804.78 2014-07-25 16:31:20.000 206 21200.87 30.68 42846.39 47804.82 2014-07-25 16:31:21.000 206 21200.85 30.77 42846.41 47804.83 2014-07-25 16:31:22.000 206 21200.81 30.84 42846.37 47804.77 2014-07-25 16:31:23.000 206 21200.78 30.89 42846.35 47804.73 2014-07-25 16:31:24.000 206 21200.75 30.91 42846.28 47804.67 2014-07-25 16:31:25.000 206 21200.74 30.90 42846.26 47804.63 2014-07-25 16:31:26.000 206 21200.74 30.88 42846.23 47804.60 2014-07-25 16:31:27.000 206 21200.78 30.78 42846.26 47804.58 2014-07-25 16:31:28.000 206 21200.84 30.65 42846.32 47804.63 2014-07-25 16:31:29.000 206 21200.92 30.52 42846.38 47804.70 2014-07-25 16:31:30.000 206 21200.97 30.50 42846.45 47804.79 2014-07-25 16:31:31.000 206 21200.98 30.49 42846.46 47804.87 2014-07-25 16:31:32.000 206 21201.03 30.49 42846.51 47804.92 2014-07-25 16:31:33.000 206 21201.02 30.51 42846.53 47804.95 2014-07-25 16:31:34.000 206 21201.06 30.50 42846.51 47804.97 2014-07-25 16:31:35.000 206 21201.06 30.48 42846.56 47804.98 2014-07-25 16:31:36.000 206 21201.05 30.52 42846.56 47805.02 2014-07-25 16:31:37.000 206 21201.06 30.52 42846.56 47804.99 2014-07-25 16:31:38.000 206 21201.03 30.55 42846.58 47805.01 2014-07-25 16:31:39.000 206 21201.03 30.53 42846.54 47805.00 2014-07-25 16:31:40.000 206 21201.01 30.51 42846.57 47804.99 2014-07-25 16:31:41.000 206 21201.01 30.50 42846.53 47804.99 2014-07-25 16:31:42.000 206 21201.02 30.48 42846.51 47804.98 2014-07-25 16:31:43.000 206 21201.05 30.49 42846.54 47804.99 2014-07-25 16:31:44.000 206 21201.07 30.54 42846.57 47805.02 2014-07-25 16:31:45.000 206 21201.08 30.57 42846.54 47805.00 2014-07-25 16:31:46.000 206 21201.13 30.58 42846.51 47805.00 2014-07-25 16:31:47.000 206 21201.13 30.56 42846.54 47805.01 2014-07-25 16:31:48.000 206 21201.15 30.55 42846.51 47805.00 2014-07-25 16:31:49.000 206 21201.20 30.54 42846.52 47805.02 2014-07-25 16:31:50.000 206 21201.20 30.54 42846.52 47805.04 2014-07-25 16:31:51.000 206 21201.20 30.57 42846.53 47805.05 2014-07-25 16:31:52.000 206 21201.15 30.66 42846.49 47805.03 2014-07-25 16:31:53.000 206 21201.10 30.70 42846.46 47804.97 2014-07-25 16:31:54.000 206 21201.04 30.70 42846.40 47804.91 2014-07-25 16:31:55.000 206 21200.98 30.67 42846.39 47804.82 2014-07-25 16:31:56.000 206 21200.96 30.64 42846.35 47804.78 2014-07-25 16:31:57.000 206 21200.97 30.62 42846.35 47804.77 2014-07-25 16:31:58.000 206 21200.98 30.63 42846.31 47804.74 2014-07-25 16:31:59.000 206 21200.91 30.66 42846.27 47804.73 2014-07-25 16:32:00.000 206 21200.89 30.69 42846.27 47804.70 2014-07-25 16:32:01.000 206 21200.87 30.72 42846.25 47804.69 2014-07-25 16:32:02.000 206 21200.91 30.69 42846.20 47804.64 2014-07-25 16:32:03.000 206 21200.90 30.69 42846.19 47804.64 2014-07-25 16:32:04.000 206 21200.89 30.66 42846.20 47804.61 2014-07-25 16:32:05.000 206 21200.92 30.63 42846.23 47804.64 2014-07-25 16:32:06.000 206 21200.93 30.60 42846.21 47804.64 2014-07-25 16:32:07.000 206 21200.93 30.59 42846.22 47804.64 2014-07-25 16:32:08.000 206 21200.92 30.58 42846.24 47804.64 2014-07-25 16:32:09.000 206 21200.96 30.57 42846.23 47804.65 2014-07-25 16:32:10.000 206 21201.02 30.51 42846.27 47804.67 2014-07-25 16:32:11.000 206 21201.06 30.46 42846.30 47804.72 2014-07-25 16:32:12.000 206 21201.09 30.45 42846.32 47804.79 2014-07-25 16:32:13.000 206 21201.12 30.47 42846.33 47804.80 2014-07-25 16:32:14.000 206 21201.15 30.46 42846.35 47804.83 2014-07-25 16:32:15.000 206 21201.15 30.42 42846.41 47804.87 2014-07-25 16:32:16.000 206 21201.16 30.42 42846.41 47804.89 2014-07-25 16:32:17.000 206 21201.14 30.42 42846.41 47804.91 2014-07-25 16:32:18.000 206 21201.15 30.40 42846.40 47804.92 2014-07-25 16:32:19.000 206 21201.15 30.42 42846.42 47804.95 2014-07-25 16:32:20.000 206 21201.14 30.46 42846.43 47804.94 2014-07-25 16:32:21.000 206 21201.16 30.48 42846.44 47804.97 2014-07-25 16:32:22.000 206 21201.16 30.49 42846.42 47804.94 2014-07-25 16:32:23.000 206 21201.12 30.54 42846.38 47804.92 2014-07-25 16:32:24.000 206 21201.09 30.52 42846.37 47804.91 2014-07-25 16:32:25.000 206 21201.07 30.58 42846.35 47804.87 2014-07-25 16:32:26.000 206 21201.07 30.54 42846.32 47804.86 2014-07-25 16:32:27.000 206 21201.07 30.50 42846.33 47804.83 2014-07-25 16:32:28.000 206 21201.03 30.43 42846.39 47804.86 2014-07-25 16:32:29.000 206 21201.01 30.35 42846.45 47804.84 2014-07-25 16:32:30.000 206 21201.04 30.39 42846.45 47804.88 2014-07-25 16:32:31.000 206 21201.04 30.41 42846.48 47804.91 2014-07-25 16:32:32.000 206 21201.06 30.40 42846.48 47804.91 2014-07-25 16:32:33.000 206 21201.05 30.42 42846.49 47804.92 2014-07-25 16:32:34.000 206 21201.07 30.41 42846.45 47804.96 2014-07-25 16:32:35.000 206 21201.04 30.37 42846.48 47804.92 2014-07-25 16:32:36.000 206 21201.03 30.37 42846.46 47804.92 2014-07-25 16:32:37.000 206 21200.99 30.39 42846.45 47804.92 2014-07-25 16:32:38.000 206 21200.97 30.44 42846.44 47804.91 2014-07-25 16:32:39.000 206 21200.97 30.48 42846.43 47804.87 2014-07-25 16:32:40.000 206 21200.95 30.49 42846.40 47804.83 2014-07-25 16:32:41.000 206 21200.92 30.47 42846.36 47804.81 2014-07-25 16:32:42.000 206 21200.90 30.43 42846.38 47804.77 2014-07-25 16:32:43.000 206 21200.91 30.41 42846.41 47804.81 2014-07-25 16:32:44.000 206 21200.91 30.40 42846.42 47804.79 2014-07-25 16:32:45.000 206 21200.91 30.43 42846.42 47804.81 2014-07-25 16:32:46.000 206 21200.90 30.44 42846.40 47804.82 2014-07-25 16:32:47.000 206 21200.90 30.50 42846.39 47804.81 2014-07-25 16:32:48.000 206 21200.91 30.55 42846.33 47804.79 2014-07-25 16:32:49.000 206 21200.91 30.57 42846.33 47804.77 2014-07-25 16:32:50.000 206 21200.91 30.54 42846.29 47804.70 2014-07-25 16:32:51.000 206 21200.93 30.52 42846.27 47804.73 2014-07-25 16:32:52.000 206 21200.93 30.49 42846.27 47804.73 2014-07-25 16:32:53.000 206 21200.91 30.46 42846.32 47804.73 2014-07-25 16:32:54.000 206 21200.90 30.50 42846.31 47804.74 2014-07-25 16:32:55.000 206 21200.89 30.52 42846.30 47804.74 2014-07-25 16:32:56.000 206 21200.88 30.52 42846.29 47804.72 2014-07-25 16:32:57.000 206 21200.90 30.52 42846.24 47804.69 2014-07-25 16:32:58.000 206 21200.89 30.52 42846.25 47804.69 2014-07-25 16:32:59.000 206 21200.86 30.52 42846.24 47804.68 2014-07-25 16:33:00.000 206 21200.86 30.52 42846.23 47804.67 2014-07-25 16:33:01.000 206 21200.87 30.50 42846.26 47804.66 2014-07-25 16:33:02.000 206 21200.85 30.51 42846.25 47804.67 2014-07-25 16:33:03.000 206 21200.86 30.54 42846.22 47804.63 2014-07-25 16:33:04.000 206 21200.82 30.54 42846.21 47804.63 2014-07-25 16:33:05.000 206 21200.83 30.54 42846.21 47804.59 2014-07-25 16:33:06.000 206 21200.82 30.52 42846.18 47804.58 2014-07-25 16:33:07.000 206 21200.79 30.53 42846.19 47804.56 2014-07-25 16:33:08.000 206 21200.76 30.58 42846.19 47804.57 2014-07-25 16:33:09.000 206 21200.75 30.58 42846.16 47804.56 2014-07-25 16:33:10.000 206 21200.75 30.60 42846.14 47804.53 2014-07-25 16:33:11.000 206 21200.73 30.61 42846.13 47804.52 2014-07-25 16:33:12.000 206 21200.75 30.62 42846.14 47804.49 2014-07-25 16:33:13.000 206 21200.74 30.64 42846.14 47804.49 2014-07-25 16:33:14.000 206 21200.74 30.65 42846.07 47804.48 2014-07-25 16:33:15.000 206 21200.77 30.65 42846.06 47804.47 2014-07-25 16:33:16.000 206 21200.79 30.68 42846.06 47804.47 2014-07-25 16:33:17.000 206 21200.77 30.68 42846.07 47804.45 2014-07-25 16:33:18.000 206 21200.77 30.65 42846.08 47804.48 2014-07-25 16:33:19.000 206 21200.79 30.67 42846.12 47804.45 2014-07-25 16:33:20.000 206 21200.78 30.67 42846.11 47804.48 2014-07-25 16:33:21.000 206 21200.75 30.65 42846.12 47804.49 2014-07-25 16:33:22.000 206 21200.79 30.64 42846.13 47804.51 2014-07-25 16:33:23.000 206 21200.80 30.64 42846.12 47804.51 2014-07-25 16:33:24.000 206 21200.78 30.63 42846.16 47804.53 2014-07-25 16:33:25.000 206 21200.78 30.66 42846.17 47804.55 2014-07-25 16:33:26.000 206 21200.80 30.71 42846.14 47804.52 2014-07-25 16:33:27.000 206 21200.80 30.74 42846.10 47804.52 2014-07-25 16:33:28.000 206 21200.82 30.77 42846.05 47804.47 2014-07-25 16:33:29.000 206 21200.80 30.75 42846.05 47804.46 2014-07-25 16:33:30.000 206 21200.81 30.75 42846.05 47804.46 2014-07-25 16:33:31.000 206 21200.83 30.74 42846.06 47804.47 2014-07-25 16:33:32.000 206 21200.85 30.74 42846.06 47804.47 2014-07-25 16:33:33.000 206 21200.87 30.74 42846.10 47804.47 2014-07-25 16:33:34.000 206 21200.84 30.77 42846.02 47804.45 2014-07-25 16:33:35.000 206 21200.81 30.78 42846.00 47804.43 2014-07-25 16:33:36.000 206 21200.83 30.81 42845.97 47804.40 2014-07-25 16:33:37.000 206 21200.80 30.80 42845.96 47804.38 2014-07-25 16:33:38.000 206 21200.77 30.79 42845.98 47804.40 2014-07-25 16:33:39.000 206 21200.79 30.83 42846.01 47804.36 2014-07-25 16:33:40.000 206 21200.83 30.86 42846.00 47804.36 2014-07-25 16:33:41.000 206 21200.81 30.87 42845.96 47804.39 2014-07-25 16:33:42.000 206 21200.80 30.86 42845.96 47804.37 2014-07-25 16:33:43.000 206 21200.84 30.82 42846.00 47804.39 2014-07-25 16:33:44.000 206 21200.89 30.75 42846.01 47804.41 2014-07-25 16:33:45.000 206 21200.90 30.71 42846.07 47804.45 2014-07-25 16:33:46.000 206 21200.90 30.68 42846.08 47804.52 2014-07-25 16:33:47.000 206 21200.91 30.67 42846.13 47804.53 2014-07-25 16:33:48.000 206 21200.94 30.67 42846.15 47804.56 2014-07-25 16:33:49.000 206 21200.97 30.72 42846.15 47804.60 2014-07-25 16:33:50.000 206 21200.99 30.74 42846.14 47804.62 2014-07-25 16:33:51.000 206 21200.95 30.72 42846.11 47804.61 2014-07-25 16:33:52.000 206 21200.94 30.70 42846.09 47804.60 2014-07-25 16:33:53.000 206 21200.93 30.66 42846.12 47804.55 2014-07-25 16:33:54.000 206 21200.89 30.60 42846.11 47804.54 2014-07-25 16:33:55.000 206 21200.87 30.54 42846.12 47804.54 2014-07-25 16:33:56.000 206 21200.84 30.50 42846.12 47804.53 2014-07-25 16:33:57.000 206 21200.82 30.50 42846.13 47804.52 2014-07-25 16:33:58.000 206 21200.81 30.49 42846.10 47804.52 2014-07-25 16:33:59.000 206 21200.81 30.46 42846.08 47804.52 2014-07-25 16:34:00.000 206 21200.83 30.44 42846.10 47804.52 2014-07-25 16:34:01.000 206 21200.83 30.46 42846.11 47804.53 2014-07-25 16:34:02.000 206 21200.82 30.47 42846.13 47804.55 2014-07-25 16:34:03.000 206 21200.86 30.46 42846.16 47804.55 2014-07-25 16:34:04.000 206 21200.84 30.49 42846.18 47804.56 2014-07-25 16:34:05.000 206 21200.84 30.49 42846.20 47804.58 2014-07-25 16:34:06.000 206 21200.89 30.46 42846.19 47804.58 2014-07-25 16:34:07.000 206 21200.91 30.45 42846.18 47804.59 2014-07-25 16:34:08.000 206 21200.93 30.45 42846.17 47804.60 2014-07-25 16:34:09.000 206 21200.94 30.41 42846.22 47804.63 2014-07-25 16:34:10.000 206 21200.96 30.35 42846.26 47804.68 2014-07-25 16:34:11.000 206 21200.98 30.27 42846.29 47804.71 2014-07-25 16:34:12.000 206 21200.98 30.20 42846.34 47804.75 2014-07-25 16:34:13.000 206 21201.02 30.15 42846.37 47804.79 2014-07-25 16:34:14.000 206 21201.08 30.13 42846.45 47804.86 2014-07-25 16:34:15.000 206 21201.09 30.14 42846.50 47804.92 2014-07-25 16:34:16.000 206 21201.10 30.12 42846.52 47804.97 2014-07-25 16:34:17.000 206 21201.12 30.16 42846.56 47804.99 2014-07-25 16:34:18.000 206 21201.16 30.19 42846.55 47805.04 2014-07-25 16:34:19.000 206 21201.17 30.23 42846.54 47805.04 2014-07-25 16:34:20.000 206 21201.19 30.25 42846.55 47805.04 2014-07-25 16:34:21.000 206 21201.19 30.29 42846.51 47805.02 2014-07-25 16:34:22.000 206 21201.20 30.31 42846.46 47805.02 2014-07-25 16:34:23.000 206 21201.15 30.34 42846.43 47804.97 2014-07-25 16:34:24.000 206 21201.14 30.40 42846.43 47804.97 2014-07-25 16:34:25.000 206 21201.15 30.39 42846.41 47804.93 2014-07-25 16:34:26.000 206 21201.14 30.36 42846.41 47804.92 2014-07-25 16:34:27.000 206 21201.15 30.38 42846.40 47804.91 2014-07-25 16:34:28.000 206 21201.15 30.38 42846.37 47804.89 2014-07-25 16:34:29.000 206 21201.12 30.37 42846.38 47804.89 2014-07-25 16:34:30.000 206 21201.11 30.41 42846.37 47804.88 2014-07-25 16:34:31.000 206 21201.09 30.44 42846.37 47804.84 2014-07-25 16:34:32.000 206 21201.08 30.43 42846.29 47804.83 2014-07-25 16:34:33.000 206 21201.07 30.44 42846.28 47804.81 2014-07-25 16:34:34.000 206 21201.05 30.42 42846.26 47804.80 2014-07-25 16:34:35.000 206 21201.04 30.44 42846.24 47804.77 2014-07-25 16:34:36.000 206 21201.04 30.42 42846.24 47804.76 2014-07-25 16:34:37.000 206 21201.00 30.44 42846.24 47804.73 2014-07-25 16:34:38.000 206 21200.98 30.46 42846.20 47804.71 2014-07-25 16:34:39.000 206 21200.97 30.51 42846.19 47804.69 2014-07-25 16:34:40.000 206 21200.94 30.55 42846.16 47804.65 2014-07-25 16:34:41.000 206 21200.89 30.59 42846.12 47804.61 2014-07-25 16:34:42.000 206 21200.86 30.63 42846.08 47804.56 2014-07-25 16:34:43.000 206 21200.85 30.62 42846.01 47804.53 2014-07-25 16:34:44.000 206 21200.83 30.62 42846.00 47804.46 2014-07-25 16:34:45.000 206 21200.85 30.61 42845.95 47804.45 2014-07-25 16:34:46.000 206 21200.84 30.55 42845.96 47804.42 2014-07-25 16:34:47.000 206 21200.86 30.54 42846.01 47804.42 2014-07-25 16:34:48.000 206 21200.86 30.58 42846.00 47804.46 2014-07-25 16:34:49.000 206 21200.85 30.57 42845.99 47804.43 2014-07-25 16:34:50.000 206 21200.84 30.57 42845.99 47804.43 2014-07-25 16:34:51.000 206 21200.85 30.60 42845.97 47804.42 2014-07-25 16:34:52.000 206 21200.86 30.59 42845.95 47804.43 2014-07-25 16:34:53.000 206 21200.87 30.58 42845.95 47804.40 2014-07-25 16:34:54.000 206 21200.88 30.58 42845.95 47804.41 2014-07-25 16:34:55.000 206 21200.85 30.58 42845.96 47804.41 2014-07-25 16:34:56.000 206 21200.86 30.58 42845.95 47804.40 2014-07-25 16:34:57.000 206 21200.89 30.58 42845.93 47804.37 2014-07-25 16:34:58.000 206 21200.88 30.55 42845.94 47804.37 2014-07-25 16:34:59.000 206 21200.88 30.52 42845.93 47804.38 2014-07-25 16:35:00.000 206 21200.88 30.49 42845.95 47804.40 2014-07-25 16:35:01.000 206 21200.92 30.46 42845.98 47804.38 2014-07-25 16:35:02.000 206 21200.97 30.43 42845.99 47804.43 2014-07-25 16:35:03.000 206 21200.98 30.39 42845.95 47804.46 2014-07-25 16:35:04.000 206 21200.97 30.38 42846.01 47804.48 2014-07-25 16:35:05.000 206 21200.99 30.35 42846.05 47804.50 2014-07-25 16:35:06.000 206 21201.03 30.34 42846.09 47804.54 2014-07-25 16:35:07.000 206 21201.05 30.34 42846.12 47804.54 2014-07-25 16:35:08.000 206 21201.07 30.34 42846.15 47804.59 2014-07-25 16:35:09.000 206 21201.06 30.34 42846.16 47804.60 2014-07-25 16:35:10.000 206 21201.08 30.33 42846.15 47804.66 2014-07-25 16:35:11.000 206 21201.10 30.32 42846.18 47804.65 2014-07-25 16:35:12.000 206 21201.10 30.34 42846.22 47804.69 2014-07-25 16:35:13.000 206 21201.10 30.34 42846.23 47804.72 2014-07-25 16:35:14.000 206 21201.08 30.33 42846.26 47804.72 2014-07-25 16:35:15.000 206 21201.12 30.35 42846.26 47804.72 2014-07-25 16:35:16.000 206 21201.11 30.33 42846.23 47804.72 2014-07-25 16:35:17.000 206 21201.09 30.31 42846.22 47804.73 2014-07-25 16:35:18.000 206 21201.10 30.32 42846.19 47804.73 2014-07-25 16:35:19.000 206 21201.07 30.32 42846.19 47804.70 2014-07-25 16:35:20.000 206 21201.06 30.32 42846.21 47804.69 2014-07-25 16:35:21.000 206 21201.01 30.30 42846.22 47804.67 2014-07-25 16:35:22.000 206 21200.91 30.29 42846.21 47804.67 2014-07-25 16:35:23.000 206 21200.91 30.30 42846.22 47804.65 2014-07-25 16:35:24.000 206 21200.89 30.33 42846.22 47804.67 2014-07-25 16:35:25.000 206 21200.89 30.37 42846.20 47804.62 2014-07-25 16:35:26.000 206 21200.87 30.38 42846.16 47804.63 2014-07-25 16:35:27.000 206 21200.83 30.43 42846.15 47804.59 2014-07-25 16:35:28.000 206 21200.81 30.45 42846.13 47804.55 2014-07-25 16:35:29.000 206 21200.84 30.50 42846.10 47804.50 2014-07-25 16:35:30.000 206 21200.84 30.55 42846.07 47804.50 2014-07-25 16:35:31.000 206 21200.83 30.58 42846.05 47804.46 2014-07-25 16:35:32.000 206 21200.84 30.57 42846.04 47804.45 2014-07-25 16:35:33.000 206 21200.84 30.60 42846.04 47804.44 2014-07-25 16:35:34.000 206 21200.86 30.62 42845.99 47804.42 2014-07-25 16:35:35.000 206 21200.85 30.63 42846.04 47804.44 2014-07-25 16:35:36.000 206 21200.83 30.62 42846.02 47804.44 2014-07-25 16:35:37.000 206 21200.86 30.64 42846.02 47804.43 2014-07-25 16:35:38.000 206 21200.87 30.66 42845.98 47804.43 2014-07-25 16:35:39.000 206 21200.85 30.67 42845.93 47804.44 2014-07-25 16:35:40.000 206 21200.88 30.70 42845.94 47804.43 2014-07-25 16:35:41.000 206 21200.88 30.75 42845.95 47804.41 2014-07-25 16:35:42.000 206 21200.88 30.78 42845.89 47804.40 2014-07-25 16:35:43.000 206 21200.87 30.85 42845.88 47804.40 2014-07-25 16:35:44.000 206 21200.83 30.90 42845.87 47804.36 2014-07-25 16:35:45.000 206 21200.79 30.92 42845.88 47804.30 2014-07-25 16:35:46.000 206 21200.77 30.91 42845.85 47804.26 2014-07-25 16:35:47.000 206 21200.70 31.00 42845.81 47804.23 2014-07-25 16:35:48.000 206 21200.63 31.14 42845.76 47804.16 2014-07-25 16:35:49.000 206 21200.59 31.17 42845.71 47804.06 2014-07-25 16:35:50.000 206 21200.58 31.11 42845.65 47804.02 2014-07-25 16:35:51.000 206 21200.51 31.10 42845.62 47803.97 2014-07-25 16:35:52.000 206 21200.47 31.11 42845.60 47803.94 2014-07-25 16:35:53.000 206 21200.42 31.11 42845.62 47803.91 2014-07-25 16:35:54.000 206 21200.38 31.10 42845.64 47803.88 2014-07-25 16:35:55.000 206 21200.38 31.10 42845.67 47803.89 2014-07-25 16:35:56.000 206 21200.44 31.04 42845.66 47803.87 2014-07-25 16:35:57.000 206 21200.48 31.03 42845.64 47803.91 2014-07-25 16:35:58.000 206 21200.48 31.02 42845.65 47803.91 2014-07-25 16:35:59.000 206 21200.49 30.97 42845.66 47803.92 2014-07-25 16:36:00.000 206 21200.45 30.93 42845.68 47803.94 2014-07-25 16:36:01.000 206 21200.46 30.94 42845.67 47803.95 2014-07-25 16:36:02.000 206 21200.53 30.91 42845.67 47803.96 2014-07-25 16:36:03.000 206 21200.60 30.88 42845.69 47803.99 2014-07-25 16:36:04.000 206 21200.59 30.86 42845.66 47804.03 2014-07-25 16:36:05.000 206 21200.62 30.87 42845.65 47804.03 2014-07-25 16:36:06.000 206 21200.63 30.88 42845.69 47804.04 2014-07-25 16:36:07.000 206 21200.61 30.86 42845.71 47804.06 2014-07-25 16:36:08.000 206 21200.67 30.83 42845.67 47804.07 2014-07-25 16:36:09.000 206 21200.69 30.84 42845.71 47804.08 2014-07-25 16:36:10.000 206 21200.69 30.87 42845.69 47804.12 2014-07-25 16:36:11.000 206 21200.71 30.90 42845.69 47804.11 2014-07-25 16:36:12.000 206 21200.73 30.90 42845.67 47804.11 2014-07-25 16:36:13.000 206 21200.75 30.92 42845.66 47804.13 2014-07-25 16:36:14.000 206 21200.76 30.93 42845.64 47804.13 2014-07-25 16:36:15.000 206 21200.75 30.96 42845.65 47804.12 2014-07-25 16:36:16.000 206 21200.73 30.98 42845.65 47804.09 2014-07-25 16:36:17.000 206 21200.73 31.00 42845.63 47804.07 2014-07-25 16:36:18.000 206 21200.75 31.02 42845.62 47804.06 2014-07-25 16:36:19.000 206 21200.76 31.03 42845.66 47804.06 2014-07-25 16:36:20.000 206 21200.77 31.05 42845.63 47804.04 2014-07-25 16:36:21.000 206 21200.78 31.06 42845.62 47804.05 2014-07-25 16:36:22.000 206 21200.81 31.05 42845.63 47804.06 2014-07-25 16:36:23.000 206 21200.83 31.02 42845.65 47804.06 2014-07-25 16:36:24.000 206 21200.84 31.01 42845.69 47804.08 2014-07-25 16:36:25.000 206 21200.83 30.98 42845.72 47804.11 2014-07-25 16:36:26.000 206 21200.83 30.94 42845.72 47804.09 2014-07-25 16:36:27.000 206 21200.83 30.94 42845.73 47804.14 2014-07-25 16:36:28.000 206 21200.81 30.90 42845.75 47804.17 2014-07-25 16:36:29.000 206 21200.81 30.89 42845.75 47804.20 2014-07-25 16:36:30.000 206 21200.83 30.89 42845.81 47804.22 2014-07-25 16:36:31.000 206 21200.84 30.87 42845.84 47804.24 2014-07-25 16:36:32.000 206 21200.89 30.82 42845.86 47804.27 2014-07-25 16:36:33.000 206 21200.95 30.82 42845.88 47804.32 2014-07-25 16:36:34.000 206 21201.00 30.83 42845.93 47804.38 2014-07-25 16:36:35.000 206 21200.97 30.85 42845.97 47804.38 2014-07-25 16:36:36.000 206 21200.99 30.85 42845.96 47804.43 2014-07-25 16:36:37.000 206 21201.00 30.82 42845.96 47804.43 2014-07-25 16:36:38.000 206 21201.01 30.83 42845.96 47804.44 2014-07-25 16:36:39.000 206 21201.01 30.85 42845.97 47804.46 2014-07-25 16:36:40.000 206 21201.02 30.86 42845.99 47804.47 2014-07-25 16:36:41.000 206 21201.02 30.87 42845.97 47804.47 2014-07-25 16:36:42.000 206 21201.05 30.83 42845.98 47804.47 2014-07-25 16:36:43.000 206 21201.03 30.74 42846.00 47804.49 2014-07-25 16:36:44.000 206 21201.05 30.64 42846.03 47804.51 2014-07-25 16:36:45.000 206 21201.07 30.59 42846.05 47804.55 2014-07-25 16:36:46.000 206 21201.04 30.58 42846.07 47804.56 2014-07-25 16:36:47.000 206 21201.04 30.57 42846.07 47804.57 2014-07-25 16:36:48.000 206 21201.03 30.59 42846.03 47804.57 2014-07-25 16:36:49.000 206 21201.09 30.61 42845.99 47804.55 2014-07-25 16:36:50.000 206 21201.11 30.64 42845.99 47804.55 2014-07-25 16:36:51.000 206 21201.13 30.62 42845.97 47804.55 2014-07-25 16:36:52.000 206 21201.12 30.64 42845.95 47804.51 2014-07-25 16:36:53.000 206 21201.12 30.64 42845.91 47804.47 2014-07-25 16:36:54.000 206 21201.14 30.62 42845.90 47804.49 2014-07-25 16:36:55.000 206 21201.09 30.60 42845.89 47804.46 2014-07-25 16:36:56.000 206 21201.02 30.60 42845.91 47804.45 2014-07-25 16:36:57.000 206 21200.96 30.58 42845.93 47804.46 2014-07-25 16:36:58.000 206 21200.95 30.54 42845.93 47804.40 2014-07-25 16:36:59.000 206 21200.91 30.55 42845.98 47804.40 2014-07-25 16:37:00.000 206 21200.89 30.55 42846.00 47804.42 2014-07-25 16:37:01.000 206 21200.90 30.59 42845.97 47804.43 2014-07-25 16:37:02.000 206 21200.89 30.60 42845.97 47804.43 2014-07-25 16:37:03.000 206 21200.85 30.61 42845.95 47804.44 2014-07-25 16:37:04.000 206 21200.83 30.65 42845.98 47804.42 2014-07-25 16:37:05.000 206 21200.84 30.70 42845.97 47804.40 2014-07-25 16:37:06.000 206 21200.84 30.71 42845.96 47804.39 2014-07-25 16:37:07.000 206 21200.85 30.72 42845.93 47804.36 2014-07-25 16:37:08.000 206 21200.88 30.71 42845.90 47804.35 2014-07-25 16:37:09.000 206 21200.89 30.71 42845.86 47804.35 2014-07-25 16:37:10.000 206 21200.85 30.71 42845.85 47804.35 2014-07-25 16:37:11.000 206 21200.85 30.71 42845.85 47804.35 2014-07-25 16:37:12.000 206 21200.90 30.70 42845.83 47804.32 2014-07-25 16:37:13.000 206 21200.88 30.72 42845.84 47804.35 2014-07-25 16:37:14.000 206 21200.82 30.76 42845.84 47804.31 2014-07-25 16:37:15.000 206 21200.77 30.83 42845.80 47804.28 2014-07-25 16:37:16.000 206 21200.74 30.92 42845.77 47804.24 2014-07-25 16:37:17.000 206 21200.69 30.97 42845.72 47804.15 2014-07-25 16:37:18.000 206 21200.66 31.00 42845.65 47804.09 2014-07-25 16:37:19.000 206 21200.63 30.97 42845.63 47804.03 2014-07-25 16:37:20.000 206 21200.62 30.98 42845.61 47804.02 2014-07-25 16:37:21.000 206 21200.59 31.05 42845.60 47803.98 2014-07-25 16:37:22.000 206 21200.57 31.13 42845.53 47803.94 2014-07-25 16:37:23.000 206 21200.56 31.22 42845.47 47803.89 2014-07-25 16:37:24.000 206 21200.55 31.24 42845.40 47803.84 2014-07-25 16:37:25.000 206 21200.59 31.23 42845.37 47803.76 2014-07-25 16:37:26.000 206 21200.64 31.13 42845.39 47803.75 2014-07-25 16:37:27.000 206 21200.67 31.03 42845.39 47803.77 2014-07-25 16:37:28.000 206 21200.74 30.96 42845.46 47803.81 2014-07-25 16:37:29.000 206 21200.73 30.94 42845.49 47803.87 2014-07-25 16:37:30.000 206 21200.75 30.91 42845.52 47803.92 2014-07-25 16:37:31.000 206 21200.71 30.94 42845.56 47803.98 2014-07-25 16:37:32.000 206 21200.67 30.95 42845.58 47803.98 2014-07-25 16:37:33.000 206 21200.68 30.95 42845.56 47803.99 2014-07-25 16:37:34.000 206 21200.71 30.91 42845.58 47804.02 2014-07-25 16:37:35.000 206 21200.74 30.88 42845.64 47804.06 2014-07-25 16:37:36.000 206 21200.75 30.88 42845.71 47804.09 2014-07-25 16:37:37.000 206 21200.77 30.86 42845.74 47804.12 2014-07-25 16:37:38.000 206 21200.76 30.82 42845.74 47804.15 2014-07-25 16:37:39.000 206 21200.77 30.81 42845.78 47804.16 2014-07-25 16:37:40.000 206 21200.77 30.81 42845.81 47804.20 2014-07-25 16:37:41.000 206 21200.74 30.80 42845.84 47804.22 2014-07-25 16:37:42.000 206 21200.73 30.79 42845.84 47804.23 2014-07-25 16:37:43.000 206 21200.73 30.76 42845.85 47804.25 2014-07-25 16:37:44.000 206 21200.77 30.75 42845.86 47804.24 2014-07-25 16:37:45.000 206 21200.75 30.74 42845.89 47804.27 2014-07-25 16:37:46.000 206 21200.72 30.73 42845.88 47804.26 2014-07-25 16:37:47.000 206 21200.74 30.73 42845.88 47804.26 2014-07-25 16:37:48.000 206 21200.76 30.72 42845.90 47804.29 2014-07-25 16:37:49.000 206 21200.77 30.66 42845.89 47804.29 2014-07-25 16:37:50.000 206 21200.79 30.65 42845.90 47804.30 2014-07-25 16:37:51.000 206 21200.79 30.68 42845.94 47804.30 2014-07-25 16:37:52.000 206 21200.76 30.69 42845.92 47804.30 2014-07-25 16:37:53.000 206 21200.75 30.72 42845.88 47804.31 2014-07-25 16:37:54.000 206 21200.77 30.74 42845.86 47804.29 2014-07-25 16:37:55.000 206 21200.78 30.73 42845.82 47804.23 2014-07-25 16:37:56.000 206 21200.78 30.74 42845.83 47804.29 2014-07-25 16:37:57.000 206 21200.77 30.75 42845.82 47804.23 2014-07-25 16:37:58.000 206 21200.74 30.79 42845.80 47804.23 2014-07-25 16:37:59.000 206 21200.73 30.83 42845.78 47804.21 2014-07-25 16:38:00.000 206 21200.69 30.86 42845.74 47804.17 2014-07-25 16:38:01.000 206 21200.68 30.92 42845.78 47804.13 2014-07-25 16:38:02.000 206 21200.76 31.01 42845.76 47804.13 2014-07-25 16:38:03.000 206 21200.77 31.06 42845.75 47804.13 2014-07-25 16:38:04.000 206 21200.75 31.08 42845.76 47804.15 2014-07-25 16:38:05.000 206 21200.76 31.08 42845.76 47804.11 2014-07-25 16:38:06.000 206 21200.79 31.10 42845.75 47804.11 2014-07-25 16:38:07.000 206 21200.77 31.12 42845.72 47804.14 2014-07-25 16:38:08.000 206 21200.74 31.11 42845.69 47804.12 2014-07-25 16:38:09.000 206 21200.74 31.10 42845.70 47804.11 2014-07-25 16:38:10.000 206 21200.71 31.09 42845.73 47804.10 2014-07-25 16:38:11.000 206 21200.69 31.06 42845.76 47804.12 2014-07-25 16:38:12.000 206 21200.68 31.05 42845.74 47804.10 2014-07-25 16:38:13.000 206 21200.68 31.07 42845.74 47804.11 2014-07-25 16:38:14.000 206 21200.69 31.04 42845.76 47804.08 2014-07-25 16:38:15.000 206 21200.69 31.01 42845.78 47804.13 2014-07-25 16:38:16.000 206 21200.69 30.96 42845.78 47804.12 2014-07-25 16:38:17.000 206 21200.68 30.96 42845.78 47804.14 2014-07-25 16:38:18.000 206 21200.65 30.92 42845.78 47804.17 2014-07-25 16:38:19.000 206 21200.63 30.88 42845.80 47804.15 2014-07-25 16:38:20.000 206 21200.63 30.86 42845.82 47804.14 2014-07-25 16:38:21.000 206 21200.65 30.84 42845.79 47804.16 2014-07-25 16:38:22.000 206 21200.68 30.81 42845.81 47804.15 2014-07-25 16:38:23.000 206 21200.64 30.82 42845.80 47804.14 2014-07-25 16:38:24.000 206 21200.67 30.83 42845.75 47804.12 2014-07-25 16:38:25.000 206 21200.64 30.88 42845.73 47804.11 2014-07-25 16:38:26.000 206 21200.62 30.89 42845.69 47804.10 2014-07-25 16:38:27.000 206 21200.64 30.87 42845.71 47804.06 2014-07-25 16:38:28.000 206 21200.64 30.86 42845.67 47804.07 2014-07-25 16:38:29.000 206 21200.61 30.84 42845.67 47804.03 2014-07-25 16:38:30.000 206 21200.59 30.82 42845.69 47804.04 2014-07-25 16:38:31.000 206 21200.60 30.80 42845.70 47804.02 2014-07-25 16:38:32.000 206 21200.59 30.83 42845.71 47804.04 2014-07-25 16:38:33.000 206 21200.59 30.85 42845.76 47804.03 2014-07-25 16:38:34.000 206 21200.63 30.87 42845.74 47804.05 2014-07-25 16:38:35.000 206 21200.66 30.87 42845.70 47804.08 2014-07-25 16:38:36.000 206 21200.65 30.87 42845.68 47804.05 2014-07-25 16:38:37.000 206 21200.65 30.87 42845.70 47804.08 2014-07-25 16:38:38.000 206 21200.68 30.91 42845.69 47804.08 2014-07-25 16:38:39.000 206 21200.67 30.96 42845.68 47804.05 2014-07-25 16:38:40.000 206 21200.65 30.95 42845.65 47804.07 2014-07-25 16:38:41.000 206 21200.63 30.89 42845.68 47804.06 2014-07-25 16:38:42.000 206 21200.60 30.87 42845.62 47804.02 2014-07-25 16:38:43.000 206 21200.57 30.87 42845.62 47804.00 2014-07-25 16:38:44.000 206 21200.59 30.86 42845.59 47804.00 2014-07-25 16:38:45.000 206 21200.56 30.89 42845.61 47803.93 2014-07-25 16:38:46.000 206 21200.49 30.92 42845.57 47803.93 2014-07-25 16:38:47.000 206 21200.46 30.93 42845.54 47803.91 2014-07-25 16:38:48.000 206 21200.44 30.94 42845.52 47803.84 2014-07-25 16:38:49.000 206 21200.42 30.93 42845.52 47803.80 2014-07-25 16:38:50.000 206 21200.40 30.95 42845.47 47803.81 2014-07-25 16:38:51.000 206 21200.41 30.95 42845.47 47803.79 2014-07-25 16:38:52.000 206 21200.40 30.97 42845.46 47803.77 2014-07-25 16:38:53.000 206 21200.40 31.01 42845.47 47803.76 2014-07-25 16:38:54.000 206 21200.39 31.06 42845.44 47803.76 2014-07-25 16:38:55.000 206 21200.33 31.07 42845.43 47803.70 2014-07-25 16:38:56.000 206 21200.32 31.09 42845.37 47803.66 2014-07-25 16:38:57.000 206 21200.30 31.12 42845.37 47803.62 2014-07-25 16:38:58.000 206 21200.30 31.11 42845.35 47803.60 2014-07-25 16:38:59.000 206 21200.33 31.11 42845.33 47803.54 2014-07-25 16:39:00.000 206 21200.29 31.10 42845.33 47803.56 2014-07-25 16:39:01.000 206 21200.25 31.08 42845.29 47803.55 2014-07-25 16:39:02.000 206 21200.22 31.07 42845.31 47803.51 2014-07-25 16:39:03.000 206 21200.20 31.07 42845.31 47803.50 2014-07-25 16:39:04.000 206 21200.24 31.07 42845.28 47803.50 2014-07-25 16:39:05.000 206 21200.25 31.07 42845.27 47803.49 2014-07-25 16:39:06.000 206 21200.23 31.03 42845.29 47803.50 2014-07-25 16:39:07.000 206 21200.21 31.01 42845.29 47803.52 2014-07-25 16:39:08.000 206 21200.22 31.02 42845.29 47803.51 2014-07-25 16:39:09.000 206 21200.18 31.04 42845.31 47803.54 2014-07-25 16:39:10.000 206 21200.15 31.07 42845.29 47803.50 2014-07-25 16:39:11.000 206 21200.13 31.11 42845.29 47803.47 2014-07-25 16:39:12.000 206 21200.08 31.18 42845.20 47803.45 2014-07-25 16:39:13.000 206 21200.10 31.21 42845.18 47803.38 2014-07-25 16:39:14.000 206 21200.15 31.18 42845.16 47803.34 2014-07-25 16:39:15.000 206 21200.15 31.19 42845.12 47803.34 2014-07-25 16:39:16.000 206 21200.09 31.21 42845.09 47803.33 2014-07-25 16:39:17.000 206 21200.11 31.23 42845.06 47803.29 2014-07-25 16:39:18.000 206 21200.14 31.22 42845.04 47803.29 2014-07-25 16:39:19.000 206 21200.16 31.22 42845.03 47803.30 2014-07-25 16:39:20.000 206 21200.16 31.23 42845.06 47803.30 2014-07-25 16:39:21.000 206 21200.18 31.24 42845.04 47803.30 2014-07-25 16:39:22.000 206 21200.18 31.29 42845.05 47803.30 2014-07-25 16:39:23.000 206 21200.16 31.28 42845.04 47803.30 2014-07-25 16:39:24.000 206 21200.18 31.25 42845.06 47803.30 2014-07-25 16:39:25.000 206 21200.21 31.25 42845.07 47803.29 2014-07-25 16:39:26.000 206 21200.17 31.28 42845.07 47803.31 2014-07-25 16:39:27.000 206 21200.21 31.23 42845.08 47803.29 2014-07-25 16:39:28.000 206 21200.18 31.15 42845.12 47803.33 2014-07-25 16:39:29.000 206 21200.21 31.12 42845.14 47803.35 2014-07-25 16:39:30.000 206 21200.24 31.06 42845.20 47803.37 2014-07-25 16:39:31.000 206 21200.31 31.01 42845.22 47803.43 2014-07-25 16:39:32.000 206 21200.36 30.99 42845.23 47803.46 2014-07-25 16:39:33.000 206 21200.36 30.97 42845.26 47803.52 2014-07-25 16:39:34.000 206 21200.37 30.97 42845.30 47803.54 2014-07-25 16:39:35.000 206 21200.31 31.03 42845.30 47803.57 2014-07-25 16:39:36.000 206 21200.25 31.16 42845.28 47803.58 2014-07-25 16:39:37.000 206 21200.23 31.26 42845.22 47803.51 2014-07-25 16:39:38.000 206 21200.25 31.30 42845.19 47803.46 2014-07-25 16:39:39.000 206 21200.23 31.33 42845.14 47803.41 2014-07-25 16:39:40.000 206 21200.26 31.30 42845.12 47803.36 2014-07-25 16:39:41.000 206 21200.31 31.29 42845.14 47803.36 2014-07-25 16:39:42.000 206 21200.35 31.28 42845.13 47803.39 2014-07-25 16:39:43.000 206 21200.38 31.31 42845.14 47803.42 2014-07-25 16:39:44.000 206 21200.42 31.34 42845.16 47803.44 2014-07-25 16:39:45.000 206 21200.43 31.36 42845.16 47803.46 2014-07-25 16:39:46.000 206 21200.46 31.37 42845.24 47803.48 2014-07-25 16:39:47.000 206 21200.46 31.39 42845.27 47803.54 2014-07-25 16:39:48.000 206 21200.48 31.38 42845.28 47803.56 2014-07-25 16:39:49.000 206 21200.45 31.37 42845.29 47803.61 2014-07-25 16:39:50.000 206 21200.42 31.35 42845.30 47803.63 2014-07-25 16:39:51.000 206 21200.43 31.31 42845.33 47803.64 2014-07-25 16:39:52.000 206 21200.42 31.29 42845.41 47803.70 2014-07-25 16:39:53.000 206 21200.43 31.31 42845.46 47803.71 2014-07-25 16:39:54.000 206 21200.47 31.37 42845.50 47803.74 2014-07-25 16:39:55.000 206 21200.49 31.42 42845.46 47803.77 2014-07-25 16:39:56.000 206 21200.52 31.43 42845.46 47803.81 2014-07-25 16:39:57.000 206 21200.55 31.44 42845.46 47803.79 2014-07-25 16:39:58.000 206 21200.55 31.48 42845.46 47803.80 2014-07-25 16:39:59.000 206 21200.54 31.50 42845.43 47803.78 2014-07-25 16:40:00.000 206 21200.52 31.51 42845.36 47803.75 2014-07-25 16:40:01.000 206 21200.55 31.53 42845.34 47803.72 2014-07-25 16:40:02.000 206 21200.51 31.52 42845.30 47803.66 2014-07-25 16:40:03.000 206 21200.50 31.49 42845.29 47803.63 2014-07-25 16:40:04.000 206 21200.50 31.45 42845.28 47803.60 2014-07-25 16:40:05.000 206 21200.51 31.45 42845.24 47803.59 2014-07-25 16:40:06.000 206 21200.52 31.47 42845.24 47803.59 2014-07-25 16:40:07.000 206 21200.52 31.46 42845.22 47803.55 2014-07-25 16:40:08.000 206 21200.52 31.44 42845.21 47803.58 2014-07-25 16:40:09.000 206 21200.52 31.40 42845.21 47803.56 2014-07-25 16:40:10.000 206 21200.50 31.39 42845.20 47803.54 2014-07-25 16:40:11.000 206 21200.49 31.37 42845.23 47803.55 2014-07-25 16:40:12.000 206 21200.48 31.37 42845.20 47803.54 2014-07-25 16:40:13.000 206 21200.47 31.40 42845.17 47803.52 2014-07-25 16:40:14.000 206 21200.47 31.40 42845.16 47803.52 2014-07-25 16:40:15.000 206 21200.45 31.40 42845.14 47803.49 2014-07-25 16:40:16.000 206 21200.43 31.39 42845.15 47803.48 2014-07-25 16:40:17.000 206 21200.44 31.38 42845.17 47803.47 2014-07-25 16:40:18.000 206 21200.46 31.37 42845.18 47803.46 2014-07-25 16:40:19.000 206 21200.46 31.38 42845.17 47803.48 2014-07-25 16:40:20.000 206 21200.45 31.39 42845.17 47803.48 2014-07-25 16:40:21.000 206 21200.42 31.38 42845.13 47803.45 2014-07-25 16:40:22.000 206 21200.40 31.32 42845.08 47803.41 2014-07-25 16:40:23.000 206 21200.40 31.30 42845.08 47803.43 2014-07-25 16:40:24.000 206 21200.40 31.26 42845.12 47803.44 2014-07-25 16:40:25.000 206 21200.40 31.25 42845.11 47803.40 2014-07-25 16:40:26.000 206 21200.40 31.24 42845.11 47803.42 2014-07-25 16:40:27.000 206 21200.40 31.25 42845.12 47803.43 2014-07-25 16:40:28.000 206 21200.41 31.24 42845.15 47803.44 2014-07-25 16:40:29.000 206 21200.42 31.26 42845.15 47803.46 2014-07-25 16:40:30.000 206 21200.45 31.26 42845.16 47803.47 2014-07-25 16:40:31.000 206 21200.47 31.30 42845.14 47803.48 2014-07-25 16:40:32.000 206 21200.49 31.30 42845.19 47803.48 2014-07-25 16:40:33.000 206 21200.45 31.25 42845.21 47803.50 2014-07-25 16:40:34.000 206 21200.43 31.20 42845.22 47803.50 2014-07-25 16:40:35.000 206 21200.46 31.18 42845.26 47803.54 2014-07-25 16:40:36.000 206 21200.46 31.19 42845.27 47803.57 2014-07-25 16:40:37.000 206 21200.44 31.19 42845.32 47803.60 2014-07-25 16:40:38.000 206 21200.44 31.16 42845.32 47803.59 2014-07-25 16:40:39.000 206 21200.42 31.16 42845.32 47803.60 2014-07-25 16:40:40.000 206 21200.42 31.17 42845.36 47803.62 2014-07-25 16:40:41.000 206 21200.46 31.15 42845.40 47803.68 2014-07-25 16:40:42.000 206 21200.48 31.17 42845.44 47803.68 2014-07-25 16:40:43.000 206 21200.51 31.23 42845.43 47803.70 2014-07-25 16:40:44.000 206 21200.55 31.27 42845.41 47803.72 2014-07-25 16:40:45.000 206 21200.52 31.31 42845.35 47803.71 2014-07-25 16:40:46.000 206 21200.49 31.33 42845.34 47803.70 2014-07-25 16:40:47.000 206 21200.48 31.37 42845.31 47803.62 2014-07-25 16:40:48.000 206 21200.47 31.37 42845.26 47803.61 2014-07-25 16:40:49.000 206 21200.44 31.36 42845.23 47803.59 2014-07-25 16:40:50.000 206 21200.45 31.36 42845.25 47803.57 2014-07-25 16:40:51.000 206 21200.48 31.39 42845.23 47803.55 2014-07-25 16:40:52.000 206 21200.50 31.42 42845.19 47803.54 2014-07-25 16:40:53.000 206 21200.50 31.38 42845.19 47803.52 2014-07-25 16:40:54.000 206 21200.49 31.38 42845.20 47803.54 2014-07-25 16:40:55.000 206 21200.53 31.38 42845.19 47803.54 2014-07-25 16:40:56.000 206 21200.55 31.31 42845.21 47803.55 2014-07-25 16:40:57.000 206 21200.54 31.23 42845.22 47803.56 2014-07-25 16:40:58.000 206 21200.51 31.18 42845.21 47803.53 2014-07-25 16:40:59.000 206 21200.45 31.14 42845.21 47803.55 2014-07-25 16:41:00.000 206 21200.41 31.11 42845.20 47803.53 2014-07-25 16:41:01.000 206 21200.41 31.09 42845.21 47803.51 2014-07-25 16:41:02.000 206 21200.39 31.07 42845.20 47803.49 2014-07-25 16:41:03.000 206 21200.37 31.09 42845.18 47803.49 2014-07-25 16:41:04.000 206 21200.35 31.10 42845.18 47803.47 2014-07-25 16:41:05.000 206 21200.35 31.10 42845.17 47803.45 2014-07-25 16:41:06.000 206 21200.36 31.13 42845.12 47803.45 2014-07-25 16:41:07.000 206 21200.37 31.13 42845.11 47803.42 2014-07-25 16:41:08.000 206 21200.33 31.15 42845.10 47803.42 2014-07-25 16:41:09.000 206 21200.38 31.17 42845.11 47803.43 2014-07-25 16:41:10.000 206 21200.43 31.17 42845.11 47803.40 2014-07-25 16:41:11.000 206 21200.43 31.17 42845.09 47803.42 2014-07-25 16:41:12.000 206 21200.45 31.14 42845.11 47803.41 2014-07-25 16:41:13.000 206 21200.45 31.13 42845.10 47803.41 2014-07-25 16:41:14.000 206 21200.43 31.13 42845.10 47803.44 2014-07-25 16:41:15.000 206 21200.40 31.13 42845.12 47803.41 2014-07-25 16:41:16.000 206 21200.43 31.11 42845.13 47803.41 2014-07-25 16:41:17.000 206 21200.46 31.13 42845.13 47803.43 2014-07-25 16:41:18.000 206 21200.47 31.14 42845.16 47803.47 2014-07-25 16:41:19.000 206 21200.48 31.14 42845.19 47803.48 2014-07-25 16:41:20.000 206 21200.48 31.12 42845.23 47803.55 2014-07-25 16:41:21.000 206 21200.49 31.16 42845.26 47803.58 2014-07-25 16:41:22.000 206 21200.45 31.19 42845.27 47803.59 2014-07-25 16:41:23.000 206 21200.43 31.23 42845.28 47803.63 2014-07-25 16:41:24.000 206 21200.45 31.28 42845.28 47803.60 2014-07-25 16:41:25.000 206 21200.42 31.31 42845.30 47803.58 2014-07-25 16:41:26.000 206 21200.38 31.31 42845.26 47803.58 2014-07-25 16:41:27.000 206 21200.40 31.28 42845.27 47803.56 2014-07-25 16:41:28.000 206 21200.38 31.28 42845.27 47803.56 2014-07-25 16:41:29.000 206 21200.38 31.31 42845.25 47803.56 2014-07-25 16:41:30.000 206 21200.41 31.34 42845.25 47803.56 2014-07-25 16:41:31.000 206 21200.39 31.38 42845.23 47803.56 2014-07-25 16:41:32.000 206 21200.40 31.39 42845.22 47803.57 2014-07-25 16:41:33.000 206 21200.44 31.39 42845.28 47803.56 2014-07-25 16:41:34.000 206 21200.47 31.39 42845.29 47803.55 2014-07-25 16:41:35.000 206 21200.49 31.38 42845.25 47803.56 2014-07-25 16:41:36.000 206 21200.53 31.39 42845.28 47803.59 2014-07-25 16:41:37.000 206 21200.56 31.38 42845.29 47803.60 2014-07-25 16:41:38.000 206 21200.57 31.35 42845.32 47803.62 2014-07-25 16:41:39.000 206 21200.60 31.31 42845.36 47803.66 2014-07-25 16:41:40.000 206 21200.61 31.25 42845.37 47803.70 2014-07-25 16:41:41.000 206 21200.64 31.23 42845.39 47803.72 2014-07-25 16:41:42.000 206 21200.67 31.24 42845.41 47803.75 2014-07-25 16:41:43.000 206 21200.72 31.24 42845.43 47803.80 2014-07-25 16:41:44.000 206 21200.74 31.19 42845.44 47803.81 2014-07-25 16:41:45.000 206 21200.78 31.16 42845.48 47803.84 2014-07-25 16:41:46.000 206 21200.79 31.14 42845.51 47803.90 2014-07-25 16:41:47.000 206 21200.78 31.13 42845.50 47803.91 2014-07-25 16:41:48.000 206 21200.78 31.14 42845.53 47803.95 2014-07-25 16:41:49.000 206 21200.81 31.16 42845.55 47803.94 2014-07-25 16:41:50.000 206 21200.80 31.14 42845.57 47803.99 2014-07-25 16:41:51.000 206 21200.76 31.14 42845.56 47803.95 2014-07-25 16:41:52.000 206 21200.73 31.18 42845.56 47803.97 2014-07-25 16:41:53.000 206 21200.70 31.20 42845.56 47803.94 2014-07-25 16:41:54.000 206 21200.67 31.21 42845.52 47803.92 2014-07-25 16:41:55.000 206 21200.66 31.25 42845.49 47803.92 2014-07-25 16:41:56.000 206 21200.64 31.28 42845.48 47803.87 2014-07-25 16:41:57.000 206 21200.60 31.26 42845.48 47803.84 2014-07-25 16:41:58.000 206 21200.60 31.26 42845.47 47803.82 2014-07-25 16:41:59.000 206 21200.54 31.26 42845.48 47803.82 2014-07-25 16:42:00.000 206 21200.53 31.27 42845.50 47803.81 2014-07-25 16:42:01.000 206 21200.50 31.28 42845.45 47803.80 2014-07-25 16:42:02.000 206 21200.49 31.34 42845.43 47803.77 2014-07-25 16:42:03.000 206 21200.44 31.37 42845.38 47803.74 2014-07-25 16:42:04.000 206 21200.40 31.38 42845.36 47803.66 2014-07-25 16:42:05.000 206 21200.37 31.39 42845.33 47803.63 2014-07-25 16:42:06.000 206 21200.33 31.42 42845.30 47803.55 2014-07-25 16:42:07.000 206 21200.31 31.40 42845.27 47803.56 2014-07-25 16:42:08.000 206 21200.27 31.37 42845.28 47803.50 2014-07-25 16:42:09.000 206 21200.26 31.36 42845.29 47803.48 2014-07-25 16:42:10.000 206 21200.28 31.42 42845.25 47803.50 2014-07-25 16:42:11.000 206 21200.29 31.41 42845.26 47803.50 2014-07-25 16:42:12.000 206 21200.29 31.40 42845.26 47803.47 2014-07-25 16:42:13.000 206 21200.31 31.34 42845.28 47803.46 2014-07-25 16:42:14.000 206 21200.28 31.33 42845.26 47803.48 2014-07-25 16:42:15.000 206 21200.30 31.35 42845.26 47803.49 2014-07-25 16:42:16.000 206 21200.25 31.32 42845.20 47803.46 2014-07-25 16:42:17.000 206 21200.22 31.27 42845.19 47803.47 2014-07-25 16:42:18.000 206 21200.18 31.30 42845.22 47803.43 2014-07-25 16:42:19.000 206 21200.12 31.36 42845.18 47803.40 2014-07-25 16:42:20.000 206 21200.09 31.40 42845.16 47803.37 2014-07-25 16:42:21.000 206 21200.05 31.41 42845.14 47803.33 2014-07-25 16:42:22.000 206 21200.03 31.42 42845.12 47803.27 2014-07-25 16:42:23.000 206 21200.02 31.40 42845.09 47803.25 2014-07-25 16:42:24.000 206 21200.04 31.41 42845.08 47803.24 2014-07-25 16:42:25.000 206 21200.10 31.41 42845.09 47803.23 2014-07-25 16:42:26.000 206 21200.14 31.40 42845.05 47803.24 2014-07-25 16:42:27.000 206 21200.13 31.44 42845.04 47803.24 2014-07-25 16:42:28.000 206 21200.13 31.46 42844.97 47803.23 2014-07-25 16:42:29.000 206 21200.13 31.46 42844.96 47803.20 2014-07-25 16:42:30.000 206 21200.11 31.47 42844.97 47803.20 2014-07-25 16:42:31.000 206 21200.08 31.46 42844.97 47803.17 2014-07-25 16:42:32.000 206 21200.06 31.44 42844.99 47803.16 2014-07-25 16:42:33.000 206 21200.07 31.43 42845.01 47803.16 2014-07-25 16:42:34.000 206 21200.09 31.40 42845.00 47803.15 2014-07-25 16:42:35.000 206 21200.10 31.39 42845.00 47803.18 2014-07-25 16:42:36.000 206 21200.14 31.38 42845.02 47803.19 2014-07-25 16:42:37.000 206 21200.17 31.40 42845.00 47803.23 2014-07-25 16:42:38.000 206 21200.15 31.43 42844.99 47803.22 2014-07-25 16:42:39.000 206 21200.13 31.52 42844.98 47803.22 2014-07-25 16:42:40.000 206 21200.12 31.56 42844.99 47803.18 2014-07-25 16:42:41.000 206 21200.13 31.59 42844.95 47803.15 2014-07-25 16:42:42.000 206 21200.09 31.61 42844.89 47803.17 2014-07-25 16:42:43.000 206 21200.13 31.62 42844.87 47803.12 2014-07-25 16:42:44.000 206 21200.12 31.61 42844.85 47803.12 2014-07-25 16:42:45.000 206 21200.11 31.60 42844.89 47803.08 2014-07-25 16:42:46.000 206 21200.12 31.60 42844.90 47803.07 2014-07-25 16:42:47.000 206 21200.08 31.56 42844.90 47803.08 2014-07-25 16:42:48.000 206 21200.07 31.60 42844.90 47803.08 2014-07-25 16:42:49.000 206 21200.07 31.62 42844.89 47803.07 2014-07-25 16:42:50.000 206 21200.07 31.63 42844.86 47803.05 2014-07-25 16:42:51.000 206 21200.03 31.62 42844.89 47803.08 2014-07-25 16:42:52.000 206 21200.01 31.59 42844.92 47803.05 2014-07-25 16:42:53.000 206 21199.99 31.60 42844.90 47803.02 2014-07-25 16:42:54.000 206 21200.02 31.64 42844.86 47803.05 2014-07-25 16:42:55.000 206 21200.03 31.64 42844.84 47803.02 2014-07-25 16:42:56.000 206 21200.08 31.65 42844.83 47803.04 2014-07-25 16:42:57.000 206 21200.12 31.61 42844.83 47803.03 2014-07-25 16:42:58.000 206 21200.10 31.56 42844.89 47803.05 2014-07-25 16:42:59.000 206 21200.14 31.57 42844.90 47803.06 2014-07-25 16:43:00.000 206 21200.16 31.57 42844.90 47803.08 2014-07-25 16:43:01.000 206 21200.16 31.59 42844.93 47803.12 2014-07-25 16:43:02.000 206 21200.19 31.61 42844.94 47803.14 2014-07-25 16:43:03.000 206 21200.20 31.66 42844.92 47803.14 2014-07-25 16:43:04.000 206 21200.19 31.72 42844.89 47803.12 2014-07-25 16:43:05.000 206 21200.19 31.73 42844.85 47803.10 2014-07-25 16:43:06.000 206 21200.19 31.79 42844.80 47803.03 2014-07-25 16:43:07.000 206 21200.19 31.78 42844.80 47803.04 2014-07-25 16:43:08.000 206 21200.16 31.77 42844.82 47803.01 2014-07-25 16:43:09.000 206 21200.16 31.77 42844.84 47802.99 2014-07-25 16:43:10.000 206 21200.14 31.74 42844.84 47803.01 2014-07-25 16:43:11.000 206 21200.16 31.74 42844.86 47803.01 2014-07-25 16:43:12.000 206 21200.17 31.76 42844.84 47803.02 2014-07-25 16:43:13.000 206 21200.18 31.75 42844.85 47803.05 2014-07-25 16:43:14.000 206 21200.20 31.74 42844.88 47803.04 2014-07-25 16:43:15.000 206 21200.22 31.73 42844.91 47803.05 2014-07-25 16:43:16.000 206 21200.24 31.69 42844.90 47803.07 2014-07-25 16:43:17.000 206 21200.22 31.69 42844.88 47803.08 2014-07-25 16:43:18.000 206 21200.22 31.65 42844.92 47803.13 2014-07-25 16:43:19.000 206 21200.25 31.65 42844.93 47803.14 2014-07-25 16:43:20.000 206 21200.26 31.66 42844.96 47803.16 2014-07-25 16:43:21.000 206 21200.26 31.67 42844.91 47803.17 2014-07-25 16:43:22.000 206 21200.31 31.64 42844.96 47803.17 2014-07-25 16:43:23.000 206 21200.39 31.60 42845.00 47803.21 2014-07-25 16:43:24.000 206 21200.41 31.57 42845.01 47803.23 2014-07-25 16:43:25.000 206 21200.36 31.58 42845.00 47803.28 2014-07-25 16:43:26.000 206 21200.38 31.60 42845.00 47803.28 2014-07-25 16:43:27.000 206 21200.38 31.62 42845.01 47803.26 2014-07-25 16:43:28.000 206 21200.35 31.59 42845.02 47803.26 2014-07-25 16:43:29.000 206 21200.33 31.55 42845.05 47803.26 2014-07-25 16:43:30.000 206 21200.34 31.54 42845.05 47803.27 2014-07-25 16:43:31.000 206 21200.35 31.57 42845.06 47803.31 2014-07-25 16:43:32.000 206 21200.33 31.63 42845.05 47803.32 2014-07-25 16:43:33.000 206 21200.33 31.70 42845.03 47803.31 2014-07-25 16:43:34.000 206 21200.34 31.71 42845.03 47803.27 2014-07-25 16:43:35.000 206 21200.30 31.73 42845.01 47803.25 2014-07-25 16:43:36.000 206 21200.29 31.72 42844.99 47803.22 2014-07-25 16:43:37.000 206 21200.32 31.71 42844.99 47803.22 2014-07-25 16:43:38.000 206 21200.29 31.68 42844.99 47803.22 2014-07-25 16:43:39.000 206 21200.28 31.65 42845.00 47803.21 2014-07-25 16:43:40.000 206 21200.26 31.64 42845.01 47803.22 2014-07-25 16:43:41.000 206 21200.23 31.65 42845.01 47803.21 2014-07-25 16:43:42.000 206 21200.20 31.66 42845.04 47803.18 2014-07-25 16:43:43.000 206 21200.20 31.65 42845.04 47803.17 2014-07-25 16:43:44.000 206 21200.19 31.66 42845.03 47803.18 2014-07-25 16:43:45.000 206 21200.19 31.66 42845.01 47803.18 2014-07-25 16:43:46.000 206 21200.19 31.66 42845.02 47803.18 2014-07-25 16:43:47.000 206 21200.19 31.65 42845.02 47803.18 2014-07-25 16:43:48.000 206 21200.19 31.61 42845.02 47803.20 2014-07-25 16:43:49.000 206 21200.21 31.60 42845.05 47803.19 2014-07-25 16:43:50.000 206 21200.21 31.58 42845.04 47803.19 2014-07-25 16:43:51.000 206 21200.21 31.54 42845.05 47803.21 2014-07-25 16:43:52.000 206 21200.22 31.52 42845.07 47803.23 2014-07-25 16:43:53.000 206 21200.12 31.55 42845.09 47803.23 2014-07-25 16:43:54.000 206 21200.07 31.58 42845.07 47803.21 2014-07-25 16:43:55.000 206 21200.04 31.64 42845.09 47803.18 2014-07-25 16:43:56.000 206 21199.98 31.71 42845.04 47803.16 2014-07-25 16:43:57.000 206 21199.95 31.70 42844.99 47803.11 2014-07-25 16:43:58.000 206 21199.96 31.67 42844.97 47803.06 2014-07-25 16:43:59.000 206 21199.99 31.67 42844.98 47803.05 2014-07-25 16:44:00.000 206 21200.01 31.66 42844.99 47803.07 2014-07-25 16:44:01.000 206 21200.09 31.60 42845.00 47803.06 2014-07-25 16:44:02.000 206 21200.13 31.56 42845.02 47803.10 2014-07-25 16:44:03.000 206 21200.17 31.48 42845.03 47803.15 2014-07-25 16:44:04.000 206 21200.18 31.42 42845.07 47803.18 2014-07-25 16:44:05.000 206 21200.19 31.38 42845.10 47803.24 2014-07-25 16:44:06.000 206 21200.22 31.36 42845.13 47803.24 2014-07-25 16:44:07.000 206 21200.27 31.34 42845.18 47803.35 2014-07-25 16:44:08.000 206 21200.30 31.38 42845.20 47803.36 2014-07-25 16:44:09.000 206 21200.29 31.40 42845.21 47803.38 2014-07-25 16:44:10.000 206 21200.32 31.40 42845.22 47803.42 2014-07-25 16:44:11.000 206 21200.28 31.41 42845.18 47803.38 2014-07-25 16:44:12.000 206 21200.27 31.40 42845.19 47803.38 2014-07-25 16:44:13.000 206 21200.24 31.40 42845.18 47803.36 2014-07-25 16:44:14.000 206 21200.21 31.38 42845.15 47803.36 2014-07-25 16:44:15.000 206 21200.22 31.35 42845.19 47803.34 2014-07-25 16:44:16.000 206 21200.21 31.31 42845.20 47803.35 2014-07-25 16:44:17.000 206 21200.22 31.23 42845.22 47803.36 2014-07-25 16:44:18.000 206 21200.19 31.18 42845.25 47803.36 2014-07-25 16:44:19.000 206 21200.18 31.13 42845.31 47803.40 2014-07-25 16:44:20.000 206 21200.19 31.13 42845.33 47803.43 2014-07-25 16:44:21.000 206 21200.17 31.17 42845.35 47803.47 2014-07-25 16:44:22.000 206 21200.21 31.18 42845.37 47803.48 2014-07-25 16:44:23.000 206 21200.22 31.17 42845.37 47803.49 2014-07-25 16:44:24.000 206 21200.22 31.17 42845.34 47803.46 2014-07-25 16:44:25.000 206 21200.23 31.13 42845.32 47803.46 2014-07-25 16:44:26.000 206 21200.22 31.15 42845.35 47803.46 2014-07-25 16:44:27.000 206 21200.24 31.17 42845.36 47803.47 2014-07-25 16:44:28.000 206 21200.24 31.18 42845.35 47803.46 2014-07-25 16:44:29.000 206 21200.25 31.16 42845.35 47803.48 2014-07-25 16:44:30.000 206 21200.27 31.17 42845.35 47803.48 2014-07-25 16:44:31.000 206 21200.24 31.16 42845.38 47803.48 2014-07-25 16:44:32.000 206 21200.24 31.16 42845.35 47803.48 2014-07-25 16:44:33.000 206 21200.23 31.17 42845.36 47803.50 2014-07-25 16:44:34.000 206 21200.23 31.19 42845.37 47803.49 2014-07-25 16:44:35.000 206 21200.22 31.19 42845.35 47803.47 2014-07-25 16:44:36.000 206 21200.23 31.22 42845.37 47803.48 2014-07-25 16:44:37.000 206 21200.21 31.24 42845.36 47803.46 2014-07-25 16:44:38.000 206 21200.15 31.25 42845.36 47803.47 2014-07-25 16:44:39.000 206 21200.13 31.29 42845.34 47803.45 2014-07-25 16:44:40.000 206 21200.09 31.33 42845.32 47803.44 2014-07-25 16:44:41.000 206 21200.08 31.31 42845.35 47803.41 2014-07-25 16:44:42.000 206 21200.08 31.31 42845.32 47803.40 2014-07-25 16:44:43.000 206 21200.06 31.33 42845.32 47803.38 2014-07-25 16:44:44.000 206 21200.05 31.42 42845.31 47803.38 2014-07-25 16:44:45.000 206 21199.99 31.51 42845.26 47803.33 2014-07-25 16:44:46.000 206 21199.95 31.71 42845.15 47803.27 2014-07-25 16:44:47.000 206 21199.89 31.78 42845.13 47803.20 2014-07-25 16:44:48.000 206 21199.88 31.71 42845.07 47803.14 2014-07-25 16:44:49.000 206 21199.92 31.67 42845.06 47803.10 2014-07-25 16:44:50.000 206 21199.95 31.64 42845.08 47803.10 2014-07-25 16:44:51.000 206 21199.98 31.64 42845.08 47803.11 2014-07-25 16:44:52.000 206 21199.98 31.66 42845.02 47803.12 2014-07-25 16:44:53.000 206 21199.97 31.64 42845.02 47803.13 2014-07-25 16:44:54.000 206 21199.93 31.64 42845.02 47803.09 2014-07-25 16:44:55.000 206 21199.89 31.67 42845.05 47803.07 2014-07-25 16:44:56.000 206 21199.87 31.79 42845.07 47803.05 2014-07-25 16:44:57.000 206 21199.86 31.85 42845.04 47803.05 2014-07-25 16:44:58.000 206 21199.82 31.88 42845.02 47803.02 2014-07-25 16:44:59.000 206 21199.83 31.90 42844.98 47803.02 2014-07-25 16:45:00.000 206 21199.84 31.91 42844.96 47802.99 2014-07-25 16:45:01.000 206 21199.82 31.90 42844.97 47802.98 2014-07-25 16:45:02.000 206 21199.83 31.89 42844.99 47802.97 2014-07-25 16:45:03.000 206 21199.83 31.86 42844.99 47802.96 2014-07-25 16:45:04.000 206 21199.85 31.84 42845.01 47802.97 2014-07-25 16:45:05.000 206 21199.81 31.84 42845.06 47803.02 2014-07-25 16:45:06.000 206 21199.84 31.81 42845.07 47803.04 2014-07-25 16:45:07.000 206 21199.86 31.81 42845.06 47803.05 2014-07-25 16:45:08.000 206 21199.86 31.84 42845.06 47803.07 2014-07-25 16:45:09.000 206 21199.91 31.85 42845.08 47803.12 2014-07-25 16:45:10.000 206 21199.92 31.87 42845.09 47803.09 2014-07-25 16:45:11.000 206 21199.95 31.87 42845.08 47803.12 2014-07-25 16:45:12.000 206 21199.95 31.90 42845.06 47803.14 2014-07-25 16:45:13.000 206 21199.89 31.93 42845.06 47803.13 2014-07-25 16:45:14.000 206 21199.92 31.93 42845.03 47803.12 2014-07-25 16:45:15.000 206 21199.93 31.98 42845.04 47803.10 2014-07-25 16:45:16.000 206 21199.95 32.03 42845.00 47803.09 2014-07-25 16:45:17.000 206 21199.95 32.00 42844.99 47803.07 2014-07-25 16:45:18.000 206 21199.95 31.97 42845.00 47803.04 2014-07-25 16:45:19.000 206 21199.95 31.96 42845.01 47803.05 2014-07-25 16:45:20.000 206 21199.95 31.93 42845.00 47803.06 2014-07-25 16:45:21.000 206 21199.93 31.96 42844.96 47803.06 2014-07-25 16:45:22.000 206 21199.91 32.00 42844.95 47803.05 2014-07-25 16:45:23.000 206 21199.90 32.06 42844.93 47803.04 2014-07-25 16:45:24.000 206 21199.91 32.14 42844.92 47803.00 2014-07-25 16:45:25.000 206 21199.88 32.20 42844.88 47802.97 2014-07-25 16:45:26.000 206 21199.89 32.27 42844.83 47802.94 2014-07-25 16:45:27.000 206 21199.85 32.39 42844.74 47802.86 2014-07-25 16:45:28.000 206 21199.81 32.46 42844.67 47802.78 2014-07-25 16:45:29.000 206 21199.78 32.47 42844.60 47802.68 2014-07-25 16:45:30.000 206 21199.74 32.49 42844.56 47802.65 2014-07-25 16:45:31.000 206 21199.72 32.48 42844.48 47802.58 2014-07-25 16:45:32.000 206 21199.70 32.50 42844.46 47802.53 2014-07-25 16:45:33.000 206 21199.70 32.51 42844.45 47802.50 2014-07-25 16:45:34.000 206 21199.70 32.51 42844.42 47802.48 2014-07-25 16:45:35.000 206 21199.74 32.53 42844.39 47802.47 2014-07-25 16:45:36.000 206 21199.77 32.55 42844.42 47802.45 2014-07-25 16:45:37.000 206 21199.83 32.53 42844.42 47802.49 2014-07-25 16:45:38.000 206 21199.84 32.55 42844.45 47802.51 2014-07-25 16:45:39.000 206 21199.82 32.59 42844.47 47802.51 2014-07-25 16:45:40.000 206 21199.78 32.62 42844.44 47802.52 2014-07-25 16:45:41.000 206 21199.80 32.60 42844.45 47802.52 2014-07-25 16:45:42.000 206 21199.75 32.58 42844.47 47802.49 2014-07-25 16:45:43.000 206 21199.73 32.59 42844.45 47802.50 2014-07-25 16:45:44.000 206 21199.75 32.59 42844.47 47802.49 2014-07-25 16:45:45.000 206 21199.78 32.60 42844.45 47802.52 2014-07-25 16:45:46.000 206 21199.81 32.60 42844.42 47802.51 2014-07-25 16:45:47.000 206 21199.84 32.53 42844.47 47802.51 2014-07-25 16:45:48.000 206 21199.85 32.51 42844.50 47802.53 2014-07-25 16:45:49.000 206 21199.89 32.54 42844.50 47802.54 2014-07-25 16:45:50.000 206 21199.91 32.57 42844.50 47802.59 2014-07-25 16:45:51.000 206 21199.94 32.56 42844.52 47802.59 2014-07-25 16:45:52.000 206 21199.92 32.54 42844.52 47802.60 2014-07-25 16:45:53.000 206 21199.86 32.54 42844.50 47802.57 2014-07-25 16:45:54.000 206 21199.85 32.56 42844.49 47802.59 2014-07-25 16:45:55.000 206 21199.83 32.58 42844.46 47802.58 2014-07-25 16:45:56.000 206 21199.83 32.58 42844.49 47802.57 2014-07-25 16:45:57.000 206 21199.84 32.61 42844.48 47802.55 2014-07-25 16:45:58.000 206 21199.84 32.68 42844.45 47802.52 2014-07-25 16:45:59.000 206 21199.81 32.72 42844.43 47802.52 2014-07-25 16:46:00.000 206 21199.77 32.76 42844.38 47802.48 2014-07-25 16:46:01.000 206 21199.74 32.78 42844.38 47802.45 2014-07-25 16:46:02.000 206 21199.75 32.81 42844.34 47802.41 2014-07-25 16:46:03.000 206 21199.78 32.84 42844.36 47802.41 2014-07-25 16:46:04.000 206 21199.78 32.84 42844.35 47802.39 2014-07-25 16:46:05.000 206 21199.78 32.85 42844.33 47802.43 2014-07-25 16:46:06.000 206 21199.80 32.87 42844.31 47802.38 2014-07-25 16:46:07.000 206 21199.79 32.91 42844.29 47802.40 2014-07-25 16:46:08.000 206 21199.80 32.88 42844.28 47802.38 2014-07-25 16:46:09.000 206 21199.83 32.85 42844.29 47802.40 2014-07-25 16:46:10.000 206 21199.84 32.87 42844.32 47802.44 2014-07-25 16:46:11.000 206 21199.81 32.90 42844.31 47802.42 2014-07-25 16:46:12.000 206 21199.76 32.94 42844.26 47802.42 2014-07-25 16:46:13.000 206 21199.72 32.96 42844.25 47802.39 2014-07-25 16:46:14.000 206 21199.67 32.96 42844.27 47802.36 2014-07-25 16:46:15.000 206 21199.65 32.97 42844.28 47802.31 2014-07-25 16:46:16.000 206 21199.63 32.96 42844.28 47802.28 2014-07-25 16:46:17.000 206 21199.58 32.95 42844.28 47802.29 2014-07-25 16:46:18.000 206 21199.54 32.92 42844.31 47802.28 2014-07-25 16:46:19.000 206 21199.51 32.91 42844.34 47802.28 2014-07-25 16:46:20.000 206 21199.49 32.89 42844.38 47802.28 2014-07-25 16:46:21.000 206 21199.51 32.89 42844.38 47802.30 2014-07-25 16:46:22.000 206 21199.47 32.92 42844.40 47802.30 2014-07-25 16:46:23.000 206 21199.47 32.92 42844.42 47802.31 2014-07-25 16:46:24.000 206 21199.48 32.90 42844.38 47802.33 2014-07-25 16:46:25.000 206 21199.47 32.88 42844.40 47802.32 2014-07-25 16:46:26.000 206 21199.48 32.86 42844.43 47802.36 2014-07-25 16:46:27.000 206 21199.50 32.88 42844.39 47802.34 2014-07-25 16:46:28.000 206 21199.48 32.88 42844.37 47802.35 2014-07-25 16:46:29.000 206 21199.51 32.85 42844.41 47802.36 2014-07-25 16:46:30.000 206 21199.51 32.86 42844.41 47802.34 2014-07-25 16:46:31.000 206 21199.51 32.86 42844.44 47802.36 2014-07-25 16:46:32.000 206 21199.52 32.85 42844.43 47802.38 2014-07-25 16:46:33.000 206 21199.49 32.88 42844.44 47802.36 2014-07-25 16:46:34.000 206 21199.46 32.90 42844.45 47802.37 2014-07-25 16:46:35.000 206 21199.48 32.91 42844.44 47802.34 2014-07-25 16:46:36.000 206 21199.47 32.93 42844.39 47802.35 2014-07-25 16:46:37.000 206 21199.47 32.95 42844.41 47802.32 2014-07-25 16:46:38.000 206 21199.43 32.95 42844.38 47802.27 2014-07-25 16:46:39.000 206 21199.40 32.97 42844.35 47802.30 2014-07-25 16:46:40.000 206 21199.39 32.97 42844.36 47802.28 2014-07-25 16:46:41.000 206 21199.37 32.97 42844.40 47802.26 2014-07-25 16:46:42.000 206 21199.37 32.96 42844.42 47802.28 2014-07-25 16:46:43.000 206 21199.36 32.96 42844.40 47802.28 2014-07-25 16:46:44.000 206 21199.33 32.98 42844.41 47802.27 2014-07-25 16:46:45.000 206 21199.30 33.00 42844.41 47802.23 2014-07-25 16:46:46.000 206 21199.29 33.02 42844.38 47802.23 2014-07-25 16:46:47.000 206 21199.26 33.01 42844.37 47802.23 2014-07-25 16:46:48.000 206 21199.23 33.02 42844.39 47802.21 2014-07-25 16:46:49.000 206 21199.17 32.99 42844.33 47802.16 2014-07-25 16:46:50.000 206 21199.12 32.98 42844.29 47802.15 2014-07-25 16:46:51.000 206 21199.10 32.98 42844.28 47802.13 2014-07-25 16:46:52.000 206 21199.08 32.94 42844.33 47802.13 2014-07-25 16:46:53.000 206 21199.06 32.96 42844.33 47802.12 2014-07-25 16:46:54.000 206 21199.05 32.95 42844.32 47802.11 2014-07-25 16:46:55.000 206 21199.07 32.93 42844.33 47802.13 2014-07-25 16:46:56.000 206 21199.08 32.94 42844.30 47802.14 2014-07-25 16:46:57.000 206 21199.04 32.95 42844.28 47802.13 2014-07-25 16:46:58.000 206 21199.07 32.90 42844.27 47802.10 2014-07-25 16:46:59.000 206 21199.07 32.90 42844.27 47802.09 2014-07-25 16:47:00.000 206 21199.09 32.90 42844.26 47802.10 2014-07-25 16:47:01.000 206 21199.09 32.87 42844.29 47802.10 2014-07-25 16:47:02.000 206 21199.10 32.87 42844.27 47802.10 2014-07-25 16:47:03.000 206 21199.14 32.85 42844.31 47802.10 2014-07-25 16:47:04.000 206 21199.19 32.86 42844.34 47802.14 2014-07-25 16:47:05.000 206 21199.19 32.86 42844.32 47802.13 2014-07-25 16:47:06.000 206 21199.18 32.81 42844.35 47802.18 2014-07-25 16:47:07.000 206 21199.20 32.81 42844.38 47802.19 2014-07-25 16:47:08.000 206 21199.20 32.84 42844.38 47802.20 2014-07-25 16:47:09.000 206 21199.17 32.84 42844.40 47802.23 2014-07-25 16:47:10.000 206 21199.15 32.84 42844.43 47802.21 2014-07-25 16:47:11.000 206 21199.15 32.82 42844.45 47802.22 2014-07-25 16:47:12.000 206 21199.13 32.86 42844.46 47802.26 2014-07-25 16:47:13.000 206 21199.16 32.92 42844.44 47802.26 2014-07-25 16:47:14.000 206 21199.14 32.95 42844.42 47802.26 2014-07-25 16:47:15.000 206 21199.12 32.98 42844.40 47802.21 2014-07-25 16:47:16.000 206 21199.10 32.96 42844.37 47802.22 2014-07-25 16:47:17.000 206 21199.07 32.95 42844.39 47802.18 2014-07-25 16:47:18.000 206 21199.03 32.94 42844.39 47802.19 2014-07-25 16:47:19.000 206 21198.96 32.97 42844.38 47802.15 2014-07-25 16:47:20.000 206 21198.89 32.99 42844.36 47802.11 2014-07-25 16:47:21.000 206 21198.88 33.01 42844.34 47802.08 2014-07-25 16:47:22.000 206 21198.91 33.04 42844.32 47802.05 2014-07-25 16:47:23.000 206 21198.89 33.05 42844.27 47802.03 2014-07-25 16:47:24.000 206 21198.91 33.03 42844.28 47802.00 2014-07-25 16:47:25.000 206 21198.94 33.02 42844.28 47802.00 2014-07-25 16:47:26.000 206 21198.92 33.01 42844.26 47801.99 2014-07-25 16:47:27.000 206 21198.89 33.01 42844.25 47801.97 2014-07-25 16:47:28.000 206 21198.88 33.04 42844.23 47801.98 2014-07-25 16:47:29.000 206 21198.89 33.04 42844.22 47801.99 2014-07-25 16:47:30.000 206 21198.90 33.02 42844.19 47801.97 2014-07-25 16:47:31.000 206 21198.90 33.02 42844.21 47801.97 2014-07-25 16:47:32.000 206 21198.90 33.05 42844.19 47801.95 2014-07-25 16:47:33.000 206 21198.88 33.04 42844.16 47801.93 2014-07-25 16:47:34.000 206 21198.87 33.03 42844.16 47801.92 2014-07-25 16:47:35.000 206 21198.90 33.01 42844.17 47801.95 2014-07-25 16:47:36.000 206 21198.87 33.00 42844.16 47801.91 2014-07-25 16:47:37.000 206 21198.89 33.00 42844.16 47801.94 2014-07-25 16:47:38.000 206 21198.89 32.98 42844.18 47801.93 2014-07-25 16:47:39.000 206 21198.88 32.97 42844.22 47801.95 2014-07-25 16:47:40.000 206 21198.88 32.94 42844.24 47801.96 2014-07-25 16:47:41.000 206 21198.85 32.91 42844.26 47801.96 2014-07-25 16:47:42.000 206 21198.84 32.86 42844.26 47801.97 2014-07-25 16:47:43.000 206 21198.86 32.85 42844.27 47801.98 2014-07-25 16:47:44.000 206 21198.81 32.83 42844.26 47801.98 2014-07-25 16:47:45.000 206 21198.82 32.85 42844.30 47801.99 2014-07-25 16:47:46.000 206 21198.80 32.89 42844.32 47801.99 2014-07-25 16:47:47.000 206 21198.81 32.92 42844.30 47801.99 2014-07-25 16:47:48.000 206 21198.77 32.94 42844.30 47801.97 2014-07-25 16:47:49.000 206 21198.75 33.01 42844.27 47801.95 2014-07-25 16:47:50.000 206 21198.76 33.06 42844.21 47801.92 2014-07-25 16:47:51.000 206 21198.78 33.10 42844.21 47801.89 2014-07-25 16:47:52.000 206 21198.78 33.16 42844.18 47801.88 2014-07-25 16:47:53.000 206 21198.76 33.18 42844.16 47801.86 2014-07-25 16:47:54.000 206 21198.77 33.17 42844.16 47801.85 2014-07-25 16:47:55.000 206 21198.76 33.20 42844.16 47801.81 2014-07-25 16:47:56.000 206 21198.72 33.24 42844.13 47801.83 2014-07-25 16:47:57.000 206 21198.73 33.28 42844.08 47801.79 2014-07-25 16:47:58.000 206 21198.70 33.29 42844.05 47801.75 2014-07-25 16:47:59.000 206 21198.66 33.27 42844.03 47801.68 2014-07-25 16:48:00.000 206 21198.63 33.27 42844.01 47801.66 2014-07-25 16:48:01.000 206 21198.61 33.25 42844.01 47801.64 2014-07-25 16:48:02.000 206 21198.61 33.24 42843.99 47801.65 2014-07-25 16:48:03.000 206 21198.63 33.25 42843.98 47801.62 2014-07-25 16:48:04.000 206 21198.62 33.27 42843.99 47801.62 2014-07-25 16:48:05.000 206 21198.61 33.30 42843.99 47801.61 2014-07-25 16:48:06.000 206 21198.59 33.35 42843.93 47801.60 2014-07-25 16:48:07.000 206 21198.60 33.42 42843.93 47801.56 2014-07-25 16:48:08.000 206 21198.55 33.47 42843.86 47801.52 2014-07-25 16:48:09.000 206 21198.52 33.50 42843.81 47801.46 2014-07-25 16:48:10.000 206 21198.51 33.45 42843.77 47801.40 2014-07-25 16:48:11.000 206 21198.54 33.39 42843.79 47801.39 2014-07-25 16:48:12.000 206 21198.59 33.36 42843.80 47801.41 2014-07-25 16:48:13.000 206 21198.56 33.34 42843.82 47801.41 2014-07-25 16:48:14.000 206 21198.57 33.30 42843.84 47801.42 2014-07-25 16:48:15.000 206 21198.62 33.27 42843.86 47801.45 2014-07-25 16:48:16.000 206 21198.63 33.25 42843.89 47801.47 2014-07-25 16:48:17.000 206 21198.61 33.26 42843.90 47801.49 2014-07-25 16:48:18.000 206 21198.63 33.22 42843.93 47801.49 2014-07-25 16:48:19.000 206 21198.63 33.21 42843.93 47801.54 2014-07-25 16:48:20.000 206 21198.64 33.22 42843.94 47801.55 2014-07-25 16:48:21.000 206 21198.61 33.19 42843.97 47801.56 2014-07-25 16:48:22.000 206 21198.60 33.16 42844.02 47801.59 2014-07-25 16:48:23.000 206 21198.58 33.14 42844.01 47801.60 2014-07-25 16:48:24.000 206 21198.58 33.15 42844.07 47801.60 2014-07-25 16:48:25.000 206 21198.57 33.15 42844.08 47801.65 2014-07-25 16:48:26.000 206 21198.57 33.15 42844.07 47801.61 2014-07-25 16:48:27.000 206 21198.59 33.14 42844.06 47801.65 2014-07-25 16:48:28.000 206 21198.59 33.17 42844.05 47801.66 2014-07-25 16:48:29.000 206 21198.61 33.20 42844.04 47801.64 2014-07-25 16:48:30.000 206 21198.61 33.23 42844.05 47801.65 2014-07-25 16:48:31.000 206 21198.64 33.25 42844.05 47801.64 2014-07-25 16:48:32.000 206 21198.63 33.26 42844.03 47801.66 2014-07-25 16:48:33.000 206 21198.63 33.27 42843.99 47801.63 2014-07-25 16:48:34.000 206 21198.65 33.26 42843.97 47801.60 2014-07-25 16:48:35.000 206 21198.62 33.30 42843.99 47801.59 2014-07-25 16:48:36.000 206 21198.58 33.33 42844.00 47801.58 2014-07-25 16:48:37.000 206 21198.61 33.31 42843.96 47801.57 2014-07-25 16:48:38.000 206 21198.59 33.31 42843.96 47801.55 2014-07-25 16:48:39.000 206 21198.58 33.33 42843.98 47801.55 2014-07-25 16:48:40.000 206 21198.57 33.31 42843.97 47801.54 2014-07-25 16:48:41.000 206 21198.57 33.28 42843.98 47801.54 2014-07-25 16:48:42.000 206 21198.56 33.25 42844.02 47801.58 2014-07-25 16:48:43.000 206 21198.58 33.23 42844.03 47801.56 2014-07-25 16:48:44.000 206 21198.61 33.23 42844.03 47801.59 2014-07-25 16:48:45.000 206 21198.63 33.22 42844.01 47801.60 2014-07-25 16:48:46.000 206 21198.62 33.17 42844.03 47801.62 2014-07-25 16:48:47.000 206 21198.66 33.15 42844.06 47801.65 2014-07-25 16:48:48.000 206 21198.63 33.12 42844.09 47801.65 2014-07-25 16:48:49.000 206 21198.65 33.12 42844.10 47801.67 2014-07-25 16:48:50.000 206 21198.71 33.13 42844.10 47801.67 2014-07-25 16:48:51.000 206 21198.70 33.15 42844.10 47801.70 2014-07-25 16:48:52.000 206 21198.69 33.17 42844.10 47801.70 2014-07-25 16:48:53.000 206 21198.70 33.17 42844.09 47801.70 2014-07-25 16:48:54.000 206 21198.68 33.19 42844.10 47801.70 2014-07-25 16:48:55.000 206 21198.65 33.17 42844.10 47801.72 2014-07-25 16:48:56.000 206 21198.64 33.14 42844.11 47801.69 2014-07-25 16:48:57.000 206 21198.66 33.15 42844.12 47801.71 2014-07-25 16:48:58.000 206 21198.67 33.13 42844.13 47801.71 2014-07-25 16:48:59.000 206 21198.65 33.11 42844.16 47801.73 2014-07-25 16:49:00.000 206 21198.65 33.09 42844.13 47801.73 2014-07-25 16:49:01.000 206 21198.64 33.07 42844.13 47801.72 2014-07-25 16:49:02.000 206 21198.63 33.07 42844.16 47801.72 2014-07-25 16:49:03.000 206 21198.60 33.06 42844.17 47801.70 2014-07-25 16:49:04.000 206 21198.59 33.09 42844.14 47801.72 2014-07-25 16:49:05.000 206 21198.57 33.08 42844.11 47801.69 2014-07-25 16:49:06.000 206 21198.55 33.11 42844.07 47801.65 2014-07-25 16:49:07.000 206 21198.56 33.10 42844.03 47801.62 2014-07-25 16:49:08.000 206 21198.56 33.12 42844.04 47801.60 2014-07-25 16:49:09.000 206 21198.58 33.11 42844.02 47801.57 2014-07-25 16:49:10.000 206 21198.53 33.09 42844.00 47801.56 2014-07-25 16:49:11.000 206 21198.55 33.10 42844.00 47801.56 2014-07-25 16:49:12.000 206 21198.52 33.13 42843.98 47801.52 2014-07-25 16:49:13.000 206 21198.52 33.13 42843.96 47801.54 2014-07-25 16:49:14.000 206 21198.56 33.10 42844.01 47801.51 2014-07-25 16:49:15.000 206 21198.57 33.10 42844.01 47801.55 2014-07-25 16:49:16.000 206 21198.57 33.10 42844.01 47801.55 2014-07-25 16:49:17.000 206 21198.56 33.09 42844.02 47801.55 2014-07-25 16:49:18.000 206 21198.54 33.08 42844.05 47801.59 2014-07-25 16:49:19.000 206 21198.50 33.09 42844.04 47801.56 2014-07-25 16:49:20.000 206 21198.47 33.10 42844.04 47801.58 2014-07-25 16:49:21.000 206 21198.49 33.11 42844.04 47801.56 2014-07-25 16:49:22.000 206 21198.49 33.15 42844.05 47801.55 2014-07-25 16:49:23.000 206 21198.45 33.14 42844.06 47801.57 2014-07-25 16:49:24.000 206 21198.44 33.14 42844.05 47801.57 2014-07-25 16:49:25.000 206 21198.43 33.19 42844.04 47801.54 2014-07-25 16:49:26.000 206 21198.42 33.22 42844.01 47801.57 2014-07-25 16:49:27.000 206 21198.42 33.25 42844.00 47801.51 2014-07-25 16:49:28.000 206 21198.44 33.23 42843.99 47801.50 2014-07-25 16:49:29.000 206 21198.51 33.16 42843.97 47801.47 2014-07-25 16:49:30.000 206 21198.57 33.14 42843.96 47801.50 2014-07-25 16:49:31.000 206 21198.59 33.13 42843.98 47801.55 2014-07-25 16:49:32.000 206 21198.59 33.13 42843.96 47801.55 2014-07-25 16:49:33.000 206 21198.60 33.12 42843.97 47801.57 2014-07-25 16:49:34.000 206 21198.59 33.10 42844.01 47801.57 2014-07-25 16:49:35.000 206 21198.57 33.08 42844.04 47801.60 2014-07-25 16:49:36.000 206 21198.55 33.05 42844.05 47801.58 2014-07-25 16:49:37.000 206 21198.58 33.00 42844.05 47801.61 2014-07-25 16:49:38.000 206 21198.60 32.93 42844.08 47801.64 2014-07-25 16:49:39.000 206 21198.61 32.94 42844.10 47801.65 2014-07-25 16:49:40.000 206 21198.61 32.94 42844.07 47801.65 2014-07-25 16:49:41.000 206 21198.61 32.93 42844.09 47801.68 2014-07-25 16:49:42.000 206 21198.61 32.96 42844.11 47801.70 2014-07-25 16:49:43.000 206 21198.62 32.94 42844.11 47801.69 2014-07-25 16:49:44.000 206 21198.61 32.94 42844.07 47801.67 2014-07-25 16:49:45.000 206 21198.61 32.93 42844.10 47801.68 2014-07-25 16:49:46.000 206 21198.59 32.93 42844.07 47801.65 2014-07-25 16:49:47.000 206 21198.59 32.91 42844.09 47801.67 2014-07-25 16:49:48.000 206 21198.59 32.91 42844.07 47801.64 2014-07-25 16:49:49.000 206 21198.60 32.92 42844.08 47801.67 2014-07-25 16:49:50.000 206 21198.60 32.95 42844.03 47801.64 2014-07-25 16:49:51.000 206 21198.58 32.97 42844.01 47801.63 2014-07-25 16:49:52.000 206 21198.58 33.01 42843.99 47801.61 2014-07-25 16:49:53.000 206 21198.56 33.00 42843.97 47801.58 2014-07-25 16:49:54.000 206 21198.57 33.01 42843.93 47801.54 2014-07-25 16:49:55.000 206 21198.57 33.08 42843.90 47801.53 2014-07-25 16:49:56.000 206 21198.54 33.11 42843.87 47801.52 2014-07-25 16:49:57.000 206 21198.51 33.14 42843.81 47801.44 2014-07-25 16:49:58.000 206 21198.48 33.16 42843.81 47801.41 2014-07-25 16:49:59.000 206 21198.49 33.16 42843.78 47801.36 2014-07-25 16:50:00.000 206 21198.48 33.12 42843.76 47801.36 2014-07-25 16:50:01.000 206 21198.49 33.08 42843.79 47801.36 2014-07-25 16:50:02.000 206 21198.45 33.03 42843.83 47801.34 2014-07-25 16:50:03.000 206 21198.38 33.07 42843.84 47801.39 2014-07-25 16:50:04.000 206 21198.28 33.16 42843.85 47801.38 2014-07-25 16:50:05.000 206 21198.23 33.26 42843.83 47801.33 2014-07-25 16:50:06.000 206 21198.23 33.35 42843.75 47801.25 2014-07-25 16:50:07.000 206 21198.21 33.45 42843.67 47801.19 2014-07-25 16:50:08.000 206 21198.20 33.52 42843.59 47801.12 2014-07-25 16:50:09.000 206 21198.20 33.57 42843.52 47801.07 2014-07-25 16:50:10.000 206 21198.21 33.61 42843.53 47801.00 2014-07-25 16:50:11.000 206 21198.23 33.65 42843.45 47800.96 2014-07-25 16:50:12.000 206 21198.20 33.67 42843.40 47800.91 2014-07-25 16:50:13.000 206 21198.18 33.66 42843.39 47800.87 2014-07-25 16:50:14.000 206 21198.17 33.65 42843.37 47800.85 2014-07-25 16:50:15.000 206 21198.19 33.61 42843.36 47800.82 2014-07-25 16:50:16.000 206 21198.21 33.54 42843.39 47800.84 2014-07-25 16:50:17.000 206 21198.25 33.45 42843.40 47800.85 2014-07-25 16:50:18.000 206 21198.31 33.26 42843.46 47800.90 2014-07-25 16:50:19.000 206 21198.35 33.10 42843.56 47801.00 2014-07-25 16:50:20.000 206 21198.38 33.05 42843.65 47801.12 2014-07-25 16:50:21.000 206 21198.39 33.04 42843.72 47801.20 2014-07-25 16:50:22.000 206 21198.36 33.09 42843.75 47801.28 2014-07-25 16:50:23.000 206 21198.35 33.15 42843.74 47801.28 2014-07-25 16:50:24.000 206 21198.36 33.13 42843.75 47801.25 2014-07-25 16:50:25.000 206 21198.39 33.07 42843.76 47801.25 2014-07-25 16:50:26.000 206 21198.37 33.04 42843.77 47801.29 2014-07-25 16:50:27.000 206 21198.41 33.00 42843.81 47801.35 2014-07-25 16:50:28.000 206 21198.42 32.99 42843.89 47801.36 2014-07-25 16:50:29.000 206 21198.47 32.99 42843.92 47801.40 2014-07-25 16:50:30.000 206 21198.51 32.97 42843.92 47801.45 2014-07-25 16:50:31.000 206 21198.57 32.94 42843.98 47801.48 2014-07-25 16:50:32.000 206 21198.59 32.88 42844.01 47801.57 2014-07-25 16:50:33.000 206 21198.60 32.90 42844.06 47801.59 2014-07-25 16:50:34.000 206 21198.57 32.93 42844.07 47801.64 2014-07-25 16:50:35.000 206 21198.58 32.94 42844.08 47801.69 2014-07-25 16:50:36.000 206 21198.59 32.95 42844.09 47801.69 2014-07-25 16:50:37.000 206 21198.59 32.94 42844.14 47801.73 2014-07-25 16:50:38.000 206 21198.64 32.89 42844.16 47801.73 2014-07-25 16:50:39.000 206 21198.67 32.88 42844.18 47801.75 2014-07-25 16:50:40.000 206 21198.62 32.93 42844.19 47801.81 2014-07-25 16:50:41.000 206 21198.62 33.00 42844.19 47801.80 2014-07-25 16:50:42.000 206 21198.60 33.07 42844.13 47801.74 2014-07-25 16:50:43.000 206 21198.59 33.06 42844.08 47801.72 2014-07-25 16:50:44.000 206 21198.60 33.01 42844.06 47801.68 2014-07-25 16:50:45.000 206 21198.64 32.96 42844.10 47801.66 2014-07-25 16:50:46.000 206 21198.62 32.94 42844.12 47801.68 2014-07-25 16:50:47.000 206 21198.60 32.96 42844.11 47801.71 2014-07-25 16:50:48.000 206 21198.56 33.05 42844.11 47801.69 2014-07-25 16:50:49.000 206 21198.49 33.11 42844.08 47801.66 2014-07-25 16:50:50.000 206 21198.45 33.14 42844.00 47801.59 2014-07-25 16:50:51.000 206 21198.44 33.19 42843.95 47801.55 2014-07-25 16:50:52.000 206 21198.42 33.19 42843.93 47801.48 2014-07-25 16:50:53.000 206 21198.41 33.22 42843.88 47801.43 2014-07-25 16:50:54.000 206 21198.43 33.21 42843.87 47801.43 2014-07-25 16:50:55.000 206 21198.51 33.14 42843.85 47801.39 2014-07-25 16:50:56.000 206 21198.54 33.05 42843.88 47801.42 2014-07-25 16:50:57.000 206 21198.52 33.00 42843.91 47801.45 2014-07-25 16:50:58.000 206 21198.51 32.94 42843.93 47801.48 2014-07-25 16:50:59.000 206 21198.53 32.87 42843.95 47801.52 2014-07-25 16:51:00.000 206 21198.56 32.83 42843.97 47801.52 2014-07-25 16:51:01.000 206 21198.57 32.76 42843.99 47801.54 2014-07-25 16:51:02.000 206 21198.55 32.72 42843.98 47801.59 2014-07-25 16:51:03.000 206 21198.54 32.71 42844.02 47801.56 2014-07-25 16:51:04.000 206 21198.49 32.69 42844.00 47801.56 2014-07-25 16:51:05.000 206 21198.41 32.67 42843.97 47801.53 2014-07-25 16:51:06.000 206 21198.35 32.65 42843.89 47801.48 2014-07-25 16:51:07.000 206 21198.32 32.69 42843.85 47801.42 2014-07-25 16:51:08.000 206 21198.28 32.69 42843.83 47801.37 2014-07-25 16:51:09.000 206 21198.24 32.71 42843.79 47801.31 2014-07-25 16:51:10.000 206 21198.16 32.76 42843.75 47801.25 2014-07-25 16:51:11.000 206 21198.10 32.85 42843.69 47801.19 2014-07-25 16:51:12.000 206 21198.08 32.86 42843.63 47801.08 2014-07-25 16:51:13.000 206 21198.08 32.80 42843.57 47801.02 2014-07-25 16:51:14.000 206 21198.15 32.66 42843.60 47800.99 2014-07-25 16:51:15.000 206 21198.21 32.55 42843.63 47801.06 2014-07-25 16:51:16.000 206 21198.28 32.53 42843.69 47801.11 2014-07-25 16:51:17.000 206 21198.33 32.51 42843.75 47801.18 2014-07-25 16:51:18.000 206 21198.33 32.52 42843.76 47801.23 2014-07-25 16:51:19.000 206 21198.34 32.56 42843.69 47801.24 2014-07-25 16:51:20.000 206 21198.35 32.61 42843.67 47801.23 2014-07-25 16:51:21.000 206 21198.32 32.62 42843.66 47801.19 2014-07-25 16:51:22.000 206 21198.29 32.67 42843.60 47801.15 2014-07-25 16:51:23.000 206 21198.27 32.66 42843.56 47801.14 2014-07-25 16:51:24.000 206 21198.25 32.60 42843.57 47801.11 2014-07-25 16:51:25.000 206 21198.30 32.50 42843.63 47801.11 2014-07-25 16:51:26.000 206 21198.28 32.45 42843.65 47801.13 2014-07-25 16:51:27.000 206 21198.26 32.41 42843.72 47801.15 2014-07-25 16:51:28.000 206 21198.25 32.39 42843.75 47801.21 2014-07-25 16:51:29.000 206 21198.23 32.40 42843.79 47801.23 2014-07-25 16:51:30.000 206 21198.23 32.39 42843.81 47801.23 2014-07-25 16:51:31.000 206 21198.19 32.35 42843.81 47801.24 2014-07-25 16:51:32.000 206 21198.18 32.31 42843.82 47801.27 2014-07-25 16:51:33.000 206 21198.17 32.32 42843.86 47801.27 2014-07-25 16:51:34.000 206 21198.20 32.31 42843.87 47801.32 2014-07-25 16:51:35.000 206 21198.20 32.33 42843.89 47801.33 2014-07-25 16:51:36.000 206 21198.22 32.31 42843.92 47801.34 2014-07-25 16:51:37.000 206 21198.19 32.28 42843.92 47801.34 2014-07-25 16:51:38.000 206 21198.18 32.26 42843.91 47801.35 2014-07-25 16:51:39.000 206 21198.23 32.25 42843.93 47801.38 2014-07-25 16:51:40.000 206 21198.24 32.28 42843.94 47801.38 2014-07-25 16:51:41.000 206 21198.22 32.33 42843.93 47801.38 2014-07-25 16:51:42.000 206 21198.24 32.39 42843.89 47801.37 2014-07-25 16:51:43.000 206 21198.22 32.41 42843.88 47801.35 2014-07-25 16:51:44.000 206 21198.22 32.44 42843.88 47801.33 2014-07-25 16:51:45.000 206 21198.22 32.43 42843.86 47801.31 2014-07-25 16:51:46.000 206 21198.25 32.44 42843.86 47801.31 2014-07-25 16:51:47.000 206 21198.25 32.46 42843.90 47801.32 2014-07-25 16:51:48.000 206 21198.27 32.53 42843.90 47801.33 2014-07-25 16:51:49.000 206 21198.27 32.59 42843.90 47801.31 2014-07-25 16:51:50.000 206 21198.29 32.63 42843.85 47801.34 2014-07-25 16:51:51.000 206 21198.29 32.68 42843.86 47801.33 2014-07-25 16:51:52.000 206 21198.33 32.71 42843.86 47801.35 2014-07-25 16:51:53.000 206 21198.37 32.71 42843.85 47801.36 2014-07-25 16:51:54.000 206 21198.37 32.73 42843.82 47801.35 2014-07-25 16:51:55.000 206 21198.35 32.75 42843.83 47801.36 2014-07-25 16:51:56.000 206 21198.30 32.78 42843.81 47801.33 2014-07-25 16:51:57.000 206 21198.24 32.80 42843.77 47801.26 2014-07-25 16:51:58.000 206 21198.20 32.80 42843.77 47801.20 2014-07-25 16:51:59.000 206 21198.19 32.80 42843.72 47801.19 2014-07-25 16:52:00.000 206 21198.18 32.78 42843.74 47801.16 2014-07-25 16:52:01.000 206 21198.18 32.81 42843.72 47801.15 2014-07-25 16:52:02.000 206 21198.20 32.84 42843.71 47801.14 2014-07-25 16:52:03.000 206 21198.19 32.82 42843.70 47801.11 2014-07-25 16:52:04.000 206 21198.17 32.82 42843.70 47801.12 2014-07-25 16:52:05.000 206 21198.16 32.82 42843.70 47801.12 2014-07-25 16:52:06.000 206 21198.12 32.82 42843.70 47801.12 2014-07-25 16:52:07.000 206 21198.08 32.81 42843.70 47801.13 2014-07-25 16:52:08.000 206 21198.07 32.81 42843.72 47801.10 2014-07-25 16:52:09.000 206 21198.05 32.81 42843.74 47801.10 2014-07-25 16:52:10.000 206 21198.05 32.84 42843.74 47801.12 2014-07-25 16:52:11.000 206 21198.09 32.87 42843.73 47801.10 2014-07-25 16:52:12.000 206 21198.09 32.91 42843.71 47801.10 2014-07-25 16:52:13.000 206 21198.09 32.93 42843.66 47801.09 2014-07-25 16:52:14.000 206 21198.10 32.96 42843.67 47801.07 2014-07-25 16:52:15.000 206 21198.10 32.97 42843.64 47801.06 2014-07-25 16:52:16.000 206 21198.09 33.01 42843.62 47801.07 2014-07-25 16:52:17.000 206 21198.13 33.04 42843.63 47801.03 2014-07-25 16:52:18.000 206 21198.13 33.05 42843.63 47801.03 2014-07-25 16:52:19.000 206 21198.12 33.05 42843.59 47801.01 2014-07-25 16:52:20.000 206 21198.15 33.04 42843.58 47801.03 2014-07-25 16:52:21.000 206 21198.19 33.02 42843.61 47801.03 2014-07-25 16:52:22.000 206 21198.22 32.99 42843.64 47801.07 2014-07-25 16:52:23.000 206 21198.26 32.96 42843.68 47801.13 2014-07-25 16:52:24.000 206 21198.29 32.95 42843.71 47801.16 2014-07-25 16:52:25.000 206 21198.35 32.94 42843.73 47801.21 2014-07-25 16:52:26.000 206 21198.35 32.91 42843.72 47801.21 2014-07-25 16:52:27.000 206 21198.31 32.92 42843.74 47801.23 2014-07-25 16:52:28.000 206 21198.33 32.89 42843.76 47801.26 2014-07-25 16:52:29.000 206 21198.33 32.90 42843.80 47801.26 2014-07-25 16:52:30.000 206 21198.32 32.88 42843.80 47801.29 2014-07-25 16:52:31.000 206 21198.34 32.89 42843.83 47801.27 2014-07-25 16:52:32.000 206 21198.32 32.91 42843.82 47801.29 2014-07-25 16:52:33.000 206 21198.29 32.93 42843.81 47801.29 2014-07-25 16:52:34.000 206 21198.24 32.96 42843.76 47801.25 2014-07-25 16:52:35.000 206 21198.20 32.99 42843.75 47801.22 2014-07-25 16:52:36.000 206 21198.19 33.00 42843.73 47801.20 2014-07-25 16:52:37.000 206 21198.16 33.04 42843.70 47801.15 2014-07-25 16:52:38.000 206 21198.14 33.09 42843.65 47801.15 2014-07-25 16:52:39.000 206 21198.16 33.11 42843.68 47801.13 2014-07-25 16:52:40.000 206 21198.17 33.14 42843.65 47801.10 2014-07-25 16:52:41.000 206 21198.15 33.17 42843.67 47801.10 2014-07-25 16:52:42.000 206 21198.15 33.19 42843.66 47801.08 2014-07-25 16:52:43.000 206 21198.18 33.22 42843.60 47801.05 2014-07-25 16:52:44.000 206 21198.17 33.24 42843.60 47801.04 2014-07-25 16:52:45.000 206 21198.14 33.27 42843.57 47801.04 2014-07-25 16:52:46.000 206 21198.14 33.28 42843.54 47801.03 2014-07-25 16:52:47.000 206 21198.15 33.31 42843.54 47801.01 2014-07-25 16:52:48.000 206 21198.15 33.38 42843.53 47800.99 2014-07-25 16:52:49.000 206 21198.12 33.47 42843.46 47800.97 2014-07-25 16:52:50.000 206 21198.11 33.54 42843.39 47800.92 2014-07-25 16:52:51.000 206 21198.08 33.58 42843.32 47800.86 2014-07-25 16:52:52.000 206 21198.06 33.60 42843.28 47800.79 2014-07-25 16:52:53.000 206 21198.06 33.56 42843.25 47800.72 2014-07-25 16:52:54.000 206 21198.08 33.55 42843.22 47800.71 2014-07-25 16:52:55.000 206 21198.06 33.53 42843.22 47800.72 2014-07-25 16:52:56.000 206 21198.09 33.50 42843.23 47800.72 2014-07-25 16:52:57.000 206 21198.14 33.47 42843.28 47800.73 2014-07-25 16:52:58.000 206 21198.17 33.47 42843.31 47800.77 2014-07-25 16:52:59.000 206 21198.17 33.52 42843.28 47800.77 2014-07-25 16:53:00.000 206 21198.18 33.55 42843.23 47800.78 2014-07-25 16:53:01.000 206 21198.20 33.58 42843.20 47800.76 2014-07-25 16:53:02.000 206 21198.22 33.59 42843.21 47800.78 2014-07-25 16:53:03.000 206 21198.19 33.59 42843.17 47800.73 2014-07-25 16:53:04.000 206 21198.16 33.56 42843.17 47800.71 2014-07-25 16:53:05.000 206 21198.12 33.56 42843.13 47800.68 2014-07-25 16:53:06.000 206 21198.06 33.55 42843.18 47800.67 2014-07-25 16:53:07.000 206 21197.96 33.63 42843.13 47800.64 2014-07-25 16:53:08.000 206 21197.88 33.81 42843.07 47800.59 2014-07-25 16:53:09.000 206 21197.86 33.91 42842.94 47800.46 2014-07-25 16:53:10.000 206 21197.82 33.94 42842.86 47800.35 2014-07-25 16:53:11.000 206 21197.79 33.95 42842.81 47800.25 2014-07-25 16:53:12.000 206 21197.75 33.97 42842.74 47800.18 2014-07-25 16:53:13.000 206 21197.68 33.96 42842.67 47800.11 2014-07-25 16:53:14.000 206 21197.66 33.96 42842.62 47800.00 2014-07-25 16:53:15.000 206 21197.64 33.95 42842.54 47799.93 2014-07-25 16:53:16.000 206 21197.62 33.95 42842.47 47799.85 2014-07-25 16:53:17.000 206 21197.58 34.01 42842.41 47799.82 2014-07-25 16:53:18.000 206 21197.55 34.08 42842.35 47799.75 2014-07-25 16:53:19.000 206 21197.56 34.14 42842.32 47799.70 2014-07-25 16:53:20.000 206 21197.58 34.17 42842.26 47799.63 2014-07-25 16:53:21.000 206 21197.58 34.19 42842.23 47799.60 2014-07-25 16:53:22.000 206 21197.58 34.19 42842.24 47799.57 2014-07-25 16:53:23.000 206 21197.55 34.15 42842.29 47799.58 2014-07-25 16:53:24.000 206 21197.56 34.12 42842.30 47799.61 2014-07-25 16:53:25.000 206 21197.60 34.12 42842.34 47799.66 2014-07-25 16:53:26.000 206 21197.65 34.11 42842.40 47799.69 2014-07-25 16:53:27.000 206 21197.68 34.09 42842.43 47799.77 2014-07-25 16:53:28.000 206 21197.73 34.09 42842.45 47799.80 2014-07-25 16:53:29.000 206 21197.73 34.09 42842.44 47799.84 2014-07-25 16:53:30.000 206 21197.73 34.10 42842.47 47799.86 2014-07-25 16:53:31.000 206 21197.73 34.15 42842.47 47799.86 2014-07-25 16:53:32.000 206 21197.76 34.14 42842.49 47799.85 2014-07-25 16:53:33.000 206 21197.78 34.09 42842.54 47799.86 2014-07-25 16:53:34.000 206 21197.77 34.03 42842.58 47799.88 2014-07-25 16:53:35.000 206 21197.81 34.01 42842.56 47799.90 2014-07-25 16:53:36.000 206 21197.89 33.91 42842.58 47799.98 2014-07-25 16:53:37.000 206 21197.93 33.80 42842.65 47800.03 2014-07-25 16:53:38.000 206 21198.02 33.70 42842.73 47800.13 2014-07-25 16:53:39.000 206 21198.08 33.67 42842.83 47800.26 2014-07-25 16:53:40.000 206 21198.13 33.65 42842.88 47800.34 2014-07-25 16:53:41.000 206 21198.17 33.62 42842.98 47800.44 2014-07-25 16:53:42.000 206 21198.15 33.68 42842.99 47800.48 2014-07-25 16:53:43.000 206 21198.11 33.84 42842.95 47800.48 2014-07-25 16:53:44.000 206 21198.10 33.97 42842.89 47800.46 2014-07-25 16:53:45.000 206 21198.05 34.04 42842.80 47800.40 2014-07-25 16:53:46.000 206 21198.03 34.05 42842.77 47800.30 2014-07-25 16:53:47.000 206 21198.06 34.04 42842.74 47800.26 2014-07-25 16:53:48.000 206 21198.07 33.99 42842.72 47800.23 2014-07-25 16:53:49.000 206 21198.09 33.96 42842.75 47800.23 2014-07-25 16:53:50.000 206 21198.07 33.96 42842.75 47800.26 2014-07-25 16:53:51.000 206 21198.08 33.95 42842.77 47800.26 2014-07-25 16:53:52.000 206 21198.12 33.91 42842.78 47800.30 2014-07-25 16:53:53.000 206 21198.18 33.81 42842.78 47800.29 2014-07-25 16:53:54.000 206 21198.25 33.72 42842.88 47800.38 2014-07-25 16:53:55.000 206 21198.29 33.69 42842.93 47800.45 2014-07-25 16:53:56.000 206 21198.31 33.69 42842.97 47800.54 2014-07-25 16:53:57.000 206 21198.30 33.73 42842.98 47800.55 2014-07-25 16:53:58.000 206 21198.33 33.75 42842.99 47800.56 2014-07-25 16:53:59.000 206 21198.36 33.72 42842.98 47800.58 2014-07-25 16:54:00.000 206 21198.40 33.66 42842.99 47800.61 2014-07-25 16:54:01.000 206 21198.39 33.62 42843.07 47800.62 2014-07-25 16:54:02.000 206 21198.44 33.54 42843.10 47800.67 2014-07-25 16:54:03.000 206 21198.45 33.48 42843.14 47800.74 2014-07-25 16:54:04.000 206 21198.47 33.42 42843.19 47800.78 2014-07-25 16:54:05.000 206 21198.44 33.40 42843.21 47800.86 2014-07-25 16:54:06.000 206 21198.44 33.41 42843.27 47800.88 2014-07-25 16:54:07.000 206 21198.42 33.42 42843.30 47800.88 2014-07-25 16:54:08.000 206 21198.43 33.45 42843.30 47800.90 2014-07-25 16:54:09.000 206 21198.47 33.48 42843.29 47800.89 2014-07-25 16:54:10.000 206 21198.46 33.45 42843.26 47800.89 2014-07-25 16:54:11.000 206 21198.47 33.40 42843.27 47800.90 2014-07-25 16:54:12.000 206 21198.47 33.36 42843.25 47800.89 2014-07-25 16:54:13.000 206 21198.47 33.33 42843.32 47800.89 2014-07-25 16:54:14.000 206 21198.51 33.31 42843.34 47800.94 2014-07-25 16:54:15.000 206 21198.50 33.27 42843.34 47800.95 2014-07-25 16:54:16.000 206 21198.53 33.24 42843.33 47800.95 2014-07-25 16:54:17.000 206 21198.59 33.23 42843.32 47800.99 2014-07-25 16:54:18.000 206 21198.60 33.16 42843.33 47801.00 2014-07-25 16:54:19.000 206 21198.59 33.15 42843.35 47801.01 2014-07-25 16:54:20.000 206 21198.60 33.14 42843.35 47801.01 2014-07-25 16:54:21.000 206 21198.64 33.15 42843.33 47801.03 2014-07-25 16:54:22.000 206 21198.61 33.20 42843.31 47801.00 2014-07-25 16:54:23.000 206 21198.57 33.17 42843.31 47800.98 2014-07-25 16:54:24.000 206 21198.55 33.13 42843.29 47800.97 2014-07-25 16:54:25.000 206 21198.52 33.10 42843.29 47800.95 2014-07-25 16:54:26.000 206 21198.52 33.08 42843.32 47800.93 2014-07-25 16:54:27.000 206 21198.43 33.11 42843.32 47800.95 2014-07-25 16:54:28.000 206 21198.40 33.07 42843.29 47800.93 2014-07-25 16:54:29.000 206 21198.38 33.04 42843.34 47800.90 2014-07-25 16:54:30.000 206 21198.42 33.01 42843.34 47800.91 2014-07-25 16:54:31.000 206 21198.39 32.99 42843.36 47800.92 2014-07-25 16:54:32.000 206 21198.41 32.99 42843.36 47800.96 2014-07-25 16:54:33.000 206 21198.42 33.01 42843.36 47800.92 2014-07-25 16:54:34.000 206 21198.44 33.06 42843.35 47800.97 2014-07-25 16:54:35.000 206 21198.46 33.02 42843.35 47800.95 2014-07-25 16:54:36.000 206 21198.44 32.99 42843.36 47800.97 2014-07-25 16:54:37.000 206 21198.45 32.94 42843.39 47800.95 2014-07-25 16:54:38.000 206 21198.48 32.94 42843.40 47800.96 2014-07-25 16:54:39.000 206 21198.45 32.93 42843.39 47800.98 2014-07-25 16:54:40.000 206 21198.43 32.90 42843.35 47800.98 2014-07-25 16:54:41.000 206 21198.42 32.87 42843.37 47801.01 2014-07-25 16:54:42.000 206 21198.42 32.90 42843.39 47800.98 2014-07-25 16:54:43.000 206 21198.43 32.94 42843.39 47800.98 2014-07-25 16:54:44.000 206 21198.41 32.99 42843.35 47800.96 2014-07-25 16:54:45.000 206 21198.40 33.00 42843.32 47800.93 2014-07-25 16:54:46.000 206 21198.37 32.99 42843.30 47800.91 2014-07-25 16:54:47.000 206 21198.37 32.99 42843.29 47800.89 2014-07-25 16:54:48.000 206 21198.38 32.99 42843.30 47800.88 2014-07-25 16:54:49.000 206 21198.37 32.96 42843.30 47800.88 2014-07-25 16:54:50.000 206 21198.39 32.91 42843.33 47800.87 2014-07-25 16:54:51.000 206 21198.37 32.90 42843.32 47800.92 2014-07-25 16:54:52.000 206 21198.37 32.90 42843.35 47800.91 2014-07-25 16:54:53.000 206 21198.37 32.89 42843.36 47800.94 2014-07-25 16:54:54.000 206 21198.37 32.87 42843.40 47800.97 2014-07-25 16:54:55.000 206 21198.35 32.83 42843.46 47800.98 2014-07-25 16:54:56.000 206 21198.35 32.80 42843.50 47801.01 2014-07-25 16:54:57.000 206 21198.40 32.79 42843.49 47801.04 2014-07-25 16:54:58.000 206 21198.42 32.81 42843.46 47801.10 2014-07-25 16:54:59.000 206 21198.45 32.81 42843.49 47801.07 2014-07-25 16:55:00.000 206 21198.49 32.79 42843.49 47801.10 2014-07-25 16:55:01.000 206 21198.54 32.71 42843.50 47801.13 2014-07-25 16:55:02.000 206 21198.57 32.75 42843.52 47801.14 2014-07-25 16:55:03.000 206 21198.58 32.75 42843.52 47801.16 2014-07-25 16:55:04.000 206 21198.62 32.78 42843.49 47801.18 2014-07-25 16:55:05.000 206 21198.69 32.80 42843.47 47801.17 2014-07-25 16:55:06.000 206 21198.70 32.80 42843.43 47801.16 2014-07-25 16:55:07.000 206 21198.72 32.80 42843.43 47801.15 2014-07-25 16:55:08.000 206 21198.75 32.78 42843.45 47801.14 2014-07-25 16:55:09.000 206 21198.74 32.79 42843.40 47801.14 2014-07-25 16:55:10.000 206 21198.74 32.78 42843.39 47801.15 2014-07-25 16:55:11.000 206 21198.77 32.74 42843.39 47801.12 2014-07-25 16:55:12.000 206 21198.83 32.70 42843.41 47801.15 2014-07-25 16:55:13.000 206 21198.83 32.67 42843.46 47801.18 2014-07-25 16:55:14.000 206 21198.84 32.65 42843.45 47801.23 2014-07-25 16:55:15.000 206 21198.84 32.69 42843.46 47801.22 2014-07-25 16:55:16.000 206 21198.90 32.69 42843.45 47801.23 2014-07-25 16:55:17.000 206 21198.90 32.66 42843.45 47801.26 2014-07-25 16:55:18.000 206 21198.89 32.67 42843.48 47801.23 2014-07-25 16:55:19.000 206 21198.88 32.70 42843.47 47801.26 2014-07-25 16:55:20.000 206 21198.83 32.71 42843.47 47801.26 2014-07-25 16:55:21.000 206 21198.85 32.70 42843.47 47801.25 2014-07-25 16:55:22.000 206 21198.80 32.75 42843.49 47801.22 2014-07-25 16:55:23.000 206 21198.76 32.77 42843.47 47801.24 2014-07-25 16:55:24.000 206 21198.70 32.79 42843.48 47801.19 2014-07-25 16:55:25.000 206 21198.70 32.78 42843.47 47801.17 2014-07-25 16:55:26.000 206 21198.69 32.78 42843.49 47801.15 2014-07-25 16:55:27.000 206 21198.66 32.77 42843.48 47801.15 2014-07-25 16:55:28.000 206 21198.66 32.78 42843.49 47801.16 2014-07-25 16:55:29.000 206 21198.68 32.78 42843.46 47801.15 2014-07-25 16:55:30.000 206 21198.70 32.80 42843.42 47801.17 2014-07-25 16:55:31.000 206 21198.70 32.82 42843.42 47801.14 2014-07-25 16:55:32.000 206 21198.72 32.84 42843.39 47801.13 2014-07-25 16:55:33.000 206 21198.77 32.85 42843.39 47801.14 2014-07-25 16:55:34.000 206 21198.83 32.86 42843.38 47801.13 2014-07-25 16:55:35.000 206 21198.85 32.88 42843.37 47801.12 2014-07-25 16:55:36.000 206 21198.86 32.86 42843.34 47801.13 2014-07-25 16:55:37.000 206 21198.86 32.86 42843.32 47801.16 2014-07-25 16:55:38.000 206 21198.84 32.80 42843.38 47801.15 2014-07-25 16:55:39.000 206 21198.86 32.78 42843.36 47801.16 2014-07-25 16:55:40.000 206 21198.86 32.77 42843.40 47801.18 2014-07-25 16:55:41.000 206 21198.91 32.75 42843.39 47801.21 2014-07-25 16:55:42.000 206 21198.95 32.74 42843.42 47801.23 2014-07-25 16:55:43.000 206 21198.94 32.72 42843.43 47801.25 2014-07-25 16:55:44.000 206 21198.98 32.73 42843.42 47801.26 2014-07-25 16:55:45.000 206 21198.98 32.73 42843.42 47801.24 2014-07-25 16:55:46.000 206 21198.95 32.76 42843.41 47801.25 2014-07-25 16:55:47.000 206 21198.94 32.75 42843.39 47801.25 2014-07-25 16:55:48.000 206 21198.93 32.76 42843.40 47801.24 2014-07-25 16:55:49.000 206 21198.95 32.75 42843.36 47801.24 2014-07-25 16:55:50.000 206 21198.99 32.75 42843.36 47801.21 2014-07-25 16:55:51.000 206 21198.98 32.75 42843.36 47801.22 2014-07-25 16:55:52.000 206 21198.98 32.73 42843.40 47801.24 2014-07-25 16:55:53.000 206 21199.01 32.75 42843.39 47801.21 2014-07-25 16:55:54.000 206 21199.01 32.77 42843.40 47801.22 2014-07-25 16:55:55.000 206 21198.97 32.78 42843.39 47801.23 2014-07-25 16:55:56.000 206 21198.94 32.81 42843.38 47801.21 2014-07-25 16:55:57.000 206 21198.91 32.84 42843.32 47801.18 2014-07-25 16:55:58.000 206 21198.90 32.86 42843.31 47801.17 2014-07-25 16:55:59.000 206 21198.91 32.89 42843.28 47801.13 2014-07-25 16:56:00.000 206 21198.89 32.88 42843.26 47801.10 2014-07-25 16:56:01.000 206 21198.87 32.86 42843.25 47801.09 2014-07-25 16:56:02.000 206 21198.87 32.86 42843.26 47801.07 2014-07-25 16:56:03.000 206 21198.88 32.85 42843.24 47801.06 2014-07-25 16:56:04.000 206 21198.91 32.84 42843.26 47801.06 2014-07-25 16:56:05.000 206 21198.90 32.84 42843.26 47801.07 2014-07-25 16:56:06.000 206 21198.91 32.82 42843.28 47801.06 2014-07-25 16:56:07.000 206 21198.92 32.83 42843.28 47801.07 2014-07-25 16:56:08.000 206 21198.92 32.85 42843.32 47801.09 2014-07-25 16:56:09.000 206 21198.95 32.84 42843.27 47801.06 2014-07-25 16:56:10.000 206 21199.02 32.82 42843.27 47801.11 2014-07-25 16:56:11.000 206 21199.07 32.79 42843.27 47801.15 2014-07-25 16:56:12.000 206 21199.10 32.73 42843.32 47801.16 2014-07-25 16:56:13.000 206 21199.09 32.75 42843.35 47801.21 2014-07-25 16:56:14.000 206 21199.08 32.78 42843.34 47801.20 2014-07-25 16:56:15.000 206 21199.07 32.84 42843.34 47801.21 2014-07-25 16:56:16.000 206 21199.07 32.86 42843.32 47801.22 2014-07-25 16:56:17.000 206 21199.05 32.90 42843.29 47801.18 2014-07-25 16:56:18.000 206 21199.02 32.93 42843.28 47801.16 2014-07-25 16:56:19.000 206 21199.00 32.95 42843.25 47801.14 2014-07-25 16:56:20.000 206 21198.97 32.98 42843.22 47801.08 2014-07-25 16:56:21.000 206 21198.96 33.05 42843.21 47801.09 2014-07-25 16:56:22.000 206 21198.94 33.11 42843.14 47801.04 2014-07-25 16:56:23.000 206 21198.90 33.13 42843.14 47800.97 2014-07-25 16:56:24.000 206 21198.90 33.13 42843.14 47800.96 2014-07-25 16:56:25.000 206 21198.87 33.16 42843.11 47800.94 2014-07-25 16:56:26.000 206 21198.83 33.21 42843.13 47800.91 2014-07-25 16:56:27.000 206 21198.82 33.23 42843.12 47800.90 2014-07-25 16:56:28.000 206 21198.81 33.27 42843.11 47800.87 2014-07-25 16:56:29.000 206 21198.81 33.28 42843.11 47800.85 2014-07-25 16:56:30.000 206 21198.82 33.28 42843.11 47800.85 2014-07-25 16:56:31.000 206 21198.80 33.29 42843.11 47800.88 2014-07-25 16:56:32.000 206 21198.77 33.32 42843.10 47800.87 2014-07-25 16:56:33.000 206 21198.75 33.36 42843.12 47800.87 2014-07-25 16:56:34.000 206 21198.73 33.39 42843.09 47800.85 2014-07-25 16:56:35.000 206 21198.72 33.38 42843.09 47800.84 2014-07-25 16:56:36.000 206 21198.76 33.38 42843.07 47800.84 2014-07-25 16:56:37.000 206 21198.81 33.38 42843.06 47800.84 2014-07-25 16:56:38.000 206 21198.80 33.41 42843.05 47800.84 2014-07-25 16:56:39.000 206 21198.83 33.42 42843.06 47800.86 2014-07-25 16:56:40.000 206 21198.87 33.42 42843.00 47800.84 2014-07-25 16:56:41.000 206 21198.86 33.42 42843.02 47800.85 2014-07-25 16:56:42.000 206 21198.81 33.44 42843.02 47800.83 2014-07-25 16:56:43.000 206 21198.77 33.44 42843.00 47800.81 2014-07-25 16:56:44.000 206 21198.75 33.51 42842.96 47800.78 2014-07-25 16:56:45.000 206 21198.73 33.53 42842.95 47800.74 2014-07-25 16:56:46.000 206 21198.71 33.55 42842.88 47800.70 2014-07-25 16:56:47.000 206 21198.72 33.58 42842.86 47800.66 2014-07-25 16:56:48.000 206 21198.76 33.60 42842.86 47800.64 2014-07-25 16:56:49.000 206 21198.72 33.57 42842.78 47800.61 2014-07-25 16:56:50.000 206 21198.73 33.53 42842.81 47800.59 2014-07-25 16:56:51.000 206 21198.77 33.49 42842.84 47800.61 2014-07-25 16:56:52.000 206 21198.79 33.48 42842.84 47800.62 2014-07-25 16:56:53.000 206 21198.77 33.53 42842.82 47800.61 2014-07-25 16:56:54.000 206 21198.81 33.54 42842.82 47800.63 2014-07-25 16:56:55.000 206 21198.82 33.55 42842.81 47800.62 2014-07-25 16:56:56.000 206 21198.80 33.59 42842.80 47800.60 2014-07-25 16:56:57.000 206 21198.81 33.56 42842.85 47800.60 2014-07-25 16:56:58.000 206 21198.83 33.53 42842.86 47800.63 2014-07-25 16:56:59.000 206 21198.88 33.49 42842.91 47800.70 2014-07-25 16:57:00.000 206 21198.89 33.50 42842.92 47800.73 2014-07-25 16:57:01.000 206 21198.86 33.51 42842.97 47800.75 2014-07-25 16:57:02.000 206 21198.84 33.52 42842.98 47800.77 2014-07-25 16:57:03.000 206 21198.84 33.54 42842.97 47800.78 2014-07-25 16:57:04.000 206 21198.83 33.53 42842.99 47800.78 2014-07-25 16:57:05.000 206 21198.78 33.53 42843.04 47800.81 2014-07-25 16:57:06.000 206 21198.79 33.51 42843.07 47800.83 2014-07-25 16:57:07.000 206 21198.84 33.53 42843.11 47800.86 2014-07-25 16:57:08.000 206 21198.89 33.61 42843.10 47800.92 2014-07-25 16:57:09.000 206 21198.93 33.65 42843.13 47800.91 2014-07-25 16:57:10.000 206 21198.94 33.67 42843.11 47800.94 2014-07-25 16:57:11.000 206 21198.94 33.72 42843.09 47800.93 2014-07-25 16:57:12.000 206 21198.95 33.72 42843.06 47800.91 2014-07-25 16:57:13.000 206 21198.94 33.69 42843.09 47800.90 2014-07-25 16:57:14.000 206 21198.97 33.67 42843.10 47800.93 2014-07-25 16:57:15.000 206 21198.95 33.67 42843.11 47800.95 2014-07-25 16:57:16.000 206 21198.94 33.70 42843.07 47800.93 2014-07-25 16:57:17.000 206 21198.94 33.74 42843.05 47800.95 2014-07-25 16:57:18.000 206 21198.97 33.78 42843.10 47800.97 2014-07-25 16:57:19.000 206 21198.95 33.87 42843.07 47800.94 2014-07-25 16:57:20.000 206 21198.94 33.91 42843.04 47800.90 2014-07-25 16:57:21.000 206 21198.94 33.91 42843.00 47800.85 2014-07-25 16:57:22.000 206 21198.92 33.86 42842.99 47800.82 2014-07-25 16:57:23.000 206 21198.94 33.83 42842.97 47800.80 2014-07-25 16:57:24.000 206 21198.95 33.78 42842.97 47800.83 2014-07-25 16:57:25.000 206 21198.94 33.77 42843.00 47800.83 2014-07-25 16:57:26.000 206 21198.92 33.75 42843.01 47800.83 2014-07-25 16:57:27.000 206 21198.92 33.74 42843.03 47800.83 2014-07-25 16:57:28.000 206 21198.90 33.71 42842.98 47800.84 2014-07-25 16:57:29.000 206 21198.92 33.70 42842.97 47800.84 2014-07-25 16:57:30.000 206 21198.88 33.66 42843.01 47800.83 2014-07-25 16:57:31.000 206 21198.86 33.62 42843.04 47800.84 2014-07-25 16:57:32.000 206 21198.89 33.63 42843.05 47800.82 2014-07-25 16:57:33.000 206 21198.86 33.63 42843.03 47800.82 2014-07-25 16:57:34.000 206 21198.86 33.62 42842.98 47800.81 2014-07-25 16:57:35.000 206 21198.84 33.64 42842.96 47800.81 2014-07-25 16:57:36.000 206 21198.82 33.67 42842.98 47800.77 2014-07-25 16:57:37.000 206 21198.83 33.64 42843.00 47800.78 2014-07-25 16:57:38.000 206 21198.83 33.64 42843.00 47800.77 2014-07-25 16:57:39.000 206 21198.84 33.62 42843.00 47800.78 2014-07-25 16:57:40.000 206 21198.84 33.60 42842.97 47800.78 2014-07-25 16:57:41.000 206 21198.86 33.62 42843.02 47800.81 2014-07-25 16:57:42.000 206 21198.89 33.64 42843.03 47800.82 2014-07-25 16:57:43.000 206 21198.91 33.64 42843.04 47800.85 2014-07-25 16:57:44.000 206 21198.93 33.69 42843.01 47800.84 2014-07-25 16:57:45.000 206 21198.91 33.71 42843.04 47800.84 2014-07-25 16:57:46.000 206 21198.92 33.73 42843.03 47800.83 2014-07-25 16:57:47.000 206 21198.92 33.73 42842.99 47800.82 2014-07-25 16:57:48.000 206 21198.94 33.72 42842.96 47800.81 2014-07-25 16:57:49.000 206 21198.93 33.70 42843.00 47800.83 2014-07-25 16:57:50.000 206 21198.92 33.68 42843.01 47800.87 2014-07-25 16:57:51.000 206 21198.94 33.70 42843.05 47800.84 2014-07-25 16:57:52.000 206 21198.92 33.70 42843.06 47800.88 2014-07-25 16:57:53.000 206 21198.93 33.70 42843.06 47800.89 2014-07-25 16:57:54.000 206 21198.93 33.72 42843.08 47800.89 2014-07-25 16:57:55.000 206 21198.95 33.73 42843.07 47800.92 2014-07-25 16:57:56.000 206 21198.95 33.73 42843.06 47800.90 2014-07-25 16:57:57.000 206 21198.94 33.76 42843.07 47800.92 2014-07-25 16:57:58.000 206 21198.96 33.78 42843.07 47800.94 2014-07-25 16:57:59.000 206 21198.98 33.81 42843.07 47800.94 2014-07-25 16:58:00.000 206 21198.98 33.88 42843.03 47800.93 2014-07-25 16:58:01.000 206 21198.94 33.93 42843.00 47800.90 2014-07-25 16:58:02.000 206 21198.91 33.93 42843.00 47800.88 2014-07-25 16:58:03.000 206 21198.91 33.93 42843.00 47800.87 2014-07-25 16:58:04.000 206 21198.89 33.91 42842.99 47800.86 2014-07-25 16:58:05.000 206 21198.90 33.92 42842.98 47800.84 2014-07-25 16:58:06.000 206 21198.89 33.89 42842.98 47800.85 2014-07-25 16:58:07.000 206 21198.89 33.88 42843.02 47800.85 2014-07-25 16:58:08.000 206 21198.88 33.84 42843.02 47800.84 2014-07-25 16:58:09.000 206 21198.83 33.79 42843.06 47800.85 2014-07-25 16:58:10.000 206 21198.81 33.77 42843.03 47800.87 2014-07-25 16:58:11.000 206 21198.84 33.73 42843.06 47800.89 2014-07-25 16:58:12.000 206 21198.89 33.70 42843.10 47800.89 2014-07-25 16:58:13.000 206 21198.87 33.70 42843.13 47800.91 2014-07-25 16:58:14.000 206 21198.87 33.72 42843.14 47800.92 2014-07-25 16:58:15.000 206 21198.86 33.71 42843.15 47800.97 2014-07-25 16:58:16.000 206 21198.85 33.69 42843.19 47800.99 2014-07-25 16:58:17.000 206 21198.84 33.71 42843.20 47801.00 2014-07-25 16:58:18.000 206 21198.82 33.74 42843.20 47800.99 2014-07-25 16:58:19.000 206 21198.85 33.73 42843.20 47800.99 2014-07-25 16:58:20.000 206 21198.87 33.72 42843.21 47801.01 2014-07-25 16:58:21.000 206 21198.85 33.67 42843.27 47801.04 2014-07-25 16:58:22.000 206 21198.83 33.63 42843.28 47801.04 2014-07-25 16:58:23.000 206 21198.83 33.60 42843.29 47801.06 2014-07-25 16:58:24.000 206 21198.88 33.57 42843.35 47801.07 2014-07-25 16:58:25.000 206 21198.91 33.57 42843.31 47801.11 2014-07-25 16:58:26.000 206 21198.90 33.54 42843.33 47801.15 2014-07-25 16:58:27.000 206 21198.92 33.50 42843.36 47801.17 2014-07-25 16:58:28.000 206 21198.98 33.43 42843.43 47801.21 2014-07-25 16:58:29.000 206 21199.03 33.39 42843.47 47801.26 2014-07-25 16:58:30.000 206 21199.09 33.34 42843.53 47801.33 2014-07-25 16:58:31.000 206 21199.12 33.31 42843.59 47801.40 2014-07-25 16:58:32.000 206 21199.11 33.25 42843.62 47801.47 2014-07-25 16:58:33.000 206 21199.16 33.20 42843.68 47801.51 2014-07-25 16:58:34.000 206 21199.18 33.17 42843.71 47801.57 2014-07-25 16:58:35.000 206 21199.22 33.16 42843.74 47801.61 2014-07-25 16:58:36.000 206 21199.19 33.15 42843.75 47801.67 2014-07-25 16:58:37.000 206 21199.15 33.14 42843.78 47801.65 2014-07-25 16:58:38.000 206 21199.09 33.17 42843.79 47801.65 2014-07-25 16:58:39.000 206 21199.07 33.21 42843.74 47801.63 2014-07-25 16:58:40.000 206 21199.10 33.24 42843.74 47801.61 2014-07-25 16:58:41.000 206 21199.06 33.24 42843.75 47801.59 2014-07-25 16:58:42.000 206 21199.06 33.22 42843.74 47801.58 2014-07-25 16:58:43.000 206 21199.07 33.21 42843.72 47801.59 2014-07-25 16:58:44.000 206 21199.05 33.22 42843.73 47801.60 2014-07-25 16:58:45.000 206 21199.06 33.23 42843.72 47801.60 2014-07-25 16:58:46.000 206 21199.06 33.23 42843.75 47801.61 2014-07-25 16:58:47.000 206 21199.07 33.22 42843.77 47801.60 2014-07-25 16:58:48.000 206 21199.07 33.25 42843.77 47801.62 2014-07-25 16:58:49.000 206 21199.04 33.29 42843.79 47801.62 2014-07-25 16:58:50.000 206 21199.02 33.29 42843.72 47801.61 2014-07-25 16:58:51.000 206 21199.01 33.29 42843.71 47801.59 2014-07-25 16:58:52.000 206 21199.05 33.27 42843.76 47801.59 2014-07-25 16:58:53.000 206 21199.08 33.28 42843.76 47801.59 2014-07-25 16:58:54.000 206 21199.09 33.29 42843.74 47801.62 2014-07-25 16:58:55.000 206 21199.08 33.32 42843.74 47801.61 2014-07-25 16:58:56.000 206 21199.09 33.34 42843.76 47801.64 2014-07-25 16:58:57.000 206 21199.11 33.36 42843.74 47801.63 2014-07-25 16:58:58.000 206 21199.08 33.37 42843.74 47801.61 2014-07-25 16:58:59.000 206 21199.08 33.38 42843.73 47801.63 2014-07-25 16:59:00.000 206 21199.10 33.38 42843.76 47801.62 2014-07-25 16:59:01.000 206 21199.09 33.39 42843.79 47801.62 2014-07-25 16:59:02.000 206 21199.08 33.42 42843.75 47801.59 2014-07-25 16:59:03.000 206 21199.08 33.46 42843.68 47801.57 2014-07-25 16:59:04.000 206 21199.08 33.46 42843.67 47801.55 2014-07-25 16:59:05.000 206 21199.09 33.47 42843.68 47801.52 2014-07-25 16:59:06.000 206 21199.06 33.48 42843.66 47801.53 2014-07-25 16:59:07.000 206 21199.08 33.46 42843.63 47801.51 2014-07-25 16:59:08.000 206 21199.09 33.44 42843.63 47801.51 2014-07-25 16:59:09.000 206 21199.07 33.43 42843.61 47801.49 2014-07-25 16:59:10.000 206 21199.05 33.45 42843.60 47801.47 2014-07-25 16:59:11.000 206 21199.03 33.44 42843.61 47801.46 2014-07-25 16:59:12.000 206 21199.03 33.41 42843.59 47801.48 2014-07-25 16:59:13.000 206 21199.03 33.39 42843.62 47801.45 2014-07-25 16:59:14.000 206 21199.00 33.39 42843.63 47801.45 2014-07-25 16:59:15.000 206 21198.98 33.38 42843.61 47801.44 2014-07-25 16:59:16.000 206 21198.94 33.40 42843.62 47801.43 2014-07-25 16:59:17.000 206 21198.92 33.40 42843.61 47801.43 2014-07-25 16:59:18.000 206 21198.92 33.41 42843.62 47801.42 2014-07-25 16:59:19.000 206 21198.86 33.43 42843.59 47801.37 2014-07-25 16:59:20.000 206 21198.85 33.43 42843.57 47801.35 2014-07-25 16:59:21.000 206 21198.89 33.47 42843.55 47801.35 2014-07-25 16:59:22.000 206 21198.93 33.46 42843.54 47801.34 2014-07-25 16:59:23.000 206 21198.93 33.45 42843.54 47801.32 2014-07-25 16:59:24.000 206 21198.93 33.48 42843.53 47801.34 2014-07-25 16:59:25.000 206 21198.97 33.49 42843.47 47801.35 2014-07-25 16:59:26.000 206 21199.01 33.51 42843.46 47801.32 2014-07-25 16:59:27.000 206 21198.99 33.57 42843.43 47801.32 2014-07-25 16:59:28.000 206 21198.96 33.56 42843.38 47801.29 2014-07-25 16:59:29.000 206 21198.92 33.57 42843.41 47801.23 2014-07-25 16:59:30.000 206 21198.86 33.55 42843.41 47801.20 2014-07-25 16:59:31.000 206 21198.86 33.55 42843.41 47801.21 2014-07-25 16:59:32.000 206 21198.82 33.55 42843.42 47801.21 2014-07-25 16:59:33.000 206 21198.80 33.56 42843.39 47801.18 2014-07-25 16:59:34.000 206 21198.81 33.55 42843.38 47801.18 2014-07-25 16:59:35.000 206 21198.83 33.56 42843.40 47801.18 2014-07-25 16:59:36.000 206 21198.83 33.57 42843.40 47801.15 2014-07-25 16:59:37.000 206 21198.79 33.58 42843.37 47801.14 2014-07-25 16:59:38.000 206 21198.74 33.54 42843.36 47801.14 2014-07-25 16:59:39.000 206 21198.70 33.52 42843.40 47801.14 2014-07-25 16:59:40.000 206 21198.67 33.56 42843.41 47801.13 2014-07-25 16:59:41.000 206 21198.67 33.56 42843.44 47801.15 2014-07-25 16:59:42.000 206 21198.62 33.58 42843.44 47801.14 2014-07-25 16:59:43.000 206 21198.58 33.62 42843.42 47801.12 2014-07-25 16:59:44.000 206 21198.54 33.64 42843.38 47801.08 2014-07-25 16:59:45.000 206 21198.49 33.72 42843.41 47801.07 2014-07-25 16:59:46.000 206 21198.46 33.79 42843.39 47801.02 2014-07-25 16:59:47.000 206 21198.44 33.82 42843.32 47800.97 2014-07-25 16:59:48.000 206 21198.44 33.85 42843.24 47800.91 2014-07-25 16:59:49.000 206 21198.45 33.85 42843.25 47800.87 2014-07-25 16:59:50.000 206 21198.42 33.84 42843.21 47800.86 2014-07-25 16:59:51.000 206 21198.43 33.81 42843.17 47800.80 2014-07-25 16:59:52.000 206 21198.43 33.80 42843.16 47800.81 2014-07-25 16:59:53.000 206 21198.38 33.84 42843.11 47800.78 2014-07-25 16:59:54.000 206 21198.31 33.96 42843.07 47800.74 2014-07-25 16:59:55.000 206 21198.28 34.09 42842.97 47800.66 2014-07-25 16:59:56.000 206 21198.23 34.18 42842.90 47800.54 2014-07-25 16:59:57.000 206 21198.21 34.23 42842.82 47800.46 2014-07-25 16:59:58.000 206 21198.16 34.29 42842.74 47800.36 2014-07-25 16:59:59.000 206 21198.12 34.33 42842.65 47800.27 2014-07-25 17:00:00.000 206 21198.10 34.32 42842.60 47800.18 2014-07-25 17:00:01.000 206 21198.08 34.31 42842.55 47800.16 2014-07-25 17:00:02.000 206 21198.10 34.26 42842.54 47800.09 2014-07-25 17:00:03.000 206 21198.16 34.15 42842.56 47800.11 2014-07-25 17:00:04.000 206 21198.22 34.06 42842.60 47800.16 2014-07-25 17:00:05.000 206 21198.25 34.03 42842.67 47800.23 2014-07-25 17:00:06.000 206 21198.27 33.99 42842.74 47800.28 2014-07-25 17:00:07.000 206 21198.28 33.94 42842.79 47800.36 2014-07-25 17:00:08.000 206 21198.31 33.91 42842.84 47800.40 2014-07-25 17:00:09.000 206 21198.32 33.90 42842.88 47800.46 2014-07-25 17:00:10.000 206 21198.33 33.91 42842.95 47800.52 2014-07-25 17:00:11.000 206 21198.32 34.00 42842.95 47800.55 2014-07-25 17:00:12.000 206 21198.27 34.16 42842.89 47800.53 2014-07-25 17:00:13.000 206 21198.22 34.35 42842.82 47800.47 2014-07-25 17:00:14.000 206 21198.19 34.50 42842.69 47800.37 2014-07-25 17:00:15.000 206 21198.13 34.59 42842.57 47800.24 2014-07-25 17:00:16.000 206 21198.10 34.60 42842.50 47800.15 2014-07-25 17:00:17.000 206 21198.06 34.58 42842.48 47800.05 2014-07-25 17:00:18.000 206 21198.05 34.60 42842.46 47800.04 2014-07-25 17:00:19.000 206 21198.03 34.63 42842.40 47799.99 2014-07-25 17:00:20.000 206 21198.05 34.61 42842.41 47799.94 2014-07-25 17:00:21.000 206 21198.04 34.57 42842.43 47799.93 2014-07-25 17:00:22.000 206 21198.04 34.55 42842.41 47799.95 2014-07-25 17:00:23.000 206 21198.04 34.52 42842.41 47799.99 2014-07-25 17:00:24.000 206 21198.03 34.49 42842.45 47799.97 2014-07-25 17:00:25.000 206 21198.08 34.42 42842.49 47800.01 2014-07-25 17:00:26.000 206 21198.22 34.25 42842.56 47800.02 2014-07-25 17:00:27.000 206 21198.29 34.13 42842.66 47800.15 2014-07-25 17:00:28.000 206 21198.30 34.06 42842.74 47800.25 2014-07-25 17:00:29.000 206 21198.31 34.05 42842.80 47800.39 2014-07-25 17:00:30.000 206 21198.35 34.03 42842.85 47800.42 2014-07-25 17:00:31.000 206 21198.36 34.05 42842.89 47800.50 2014-07-25 17:00:32.000 206 21198.31 34.06 42842.90 47800.50 2014-07-25 17:00:33.000 206 21198.30 34.03 42842.89 47800.52 2014-07-25 17:00:34.000 206 21198.32 33.98 42842.93 47800.52 2014-07-25 17:00:35.000 206 21198.35 33.94 42842.91 47800.56 2014-07-25 17:00:36.000 206 21198.39 33.85 42843.01 47800.59 2014-07-25 17:00:37.000 206 21198.42 33.81 42843.07 47800.66 2014-07-25 17:00:38.000 206 21198.41 33.79 42843.12 47800.69 2014-07-25 17:00:39.000 206 21198.40 33.79 42843.15 47800.74 2014-07-25 17:00:40.000 206 21198.46 33.81 42843.17 47800.79 2014-07-25 17:00:41.000 206 21198.55 33.78 42843.19 47800.86 2014-07-25 17:00:42.000 206 21198.58 33.76 42843.20 47800.88 2014-07-25 17:00:43.000 206 21198.58 33.76 42843.22 47800.91 2014-07-25 17:00:44.000 206 21198.61 33.75 42843.28 47800.94 2014-07-25 17:00:45.000 206 21198.69 33.78 42843.27 47800.95 2014-07-25 17:00:46.000 206 21198.70 33.77 42843.22 47800.95 2014-07-25 17:00:47.000 206 21198.69 33.78 42843.22 47800.96 2014-07-25 17:00:48.000 206 21198.69 33.79 42843.20 47800.95 2014-07-25 17:00:49.000 206 21198.68 33.81 42843.20 47800.94 2014-07-25 17:00:50.000 206 21198.70 33.81 42843.19 47800.94 2014-07-25 17:00:51.000 206 21198.65 33.83 42843.20 47800.91 2014-07-25 17:00:52.000 206 21198.62 33.87 42843.20 47800.91 2014-07-25 17:00:53.000 206 21198.61 33.91 42843.23 47800.91 2014-07-25 17:00:54.000 206 21198.60 33.92 42843.22 47800.88 2014-07-25 17:00:55.000 206 21198.63 33.92 42843.23 47800.91 2014-07-25 17:00:56.000 206 21198.64 33.89 42843.23 47800.90 2014-07-25 17:00:57.000 206 21198.61 33.84 42843.21 47800.90 2014-07-25 17:00:58.000 206 21198.58 33.83 42843.22 47800.93 2014-07-25 17:00:59.000 206 21198.58 33.83 42843.27 47800.95 2014-07-25 17:01:00.000 206 21198.60 33.85 42843.29 47800.97 2014-07-25 17:01:01.000 206 21198.58 33.86 42843.30 47800.98 2014-07-25 17:01:02.000 206 21198.57 33.81 42843.28 47800.98 2014-07-25 17:01:03.000 206 21198.55 33.81 42843.29 47800.99 2014-07-25 17:01:04.000 206 21198.54 33.80 42843.34 47801.00 2014-07-25 17:01:05.000 206 21198.55 33.76 42843.37 47801.01 2014-07-25 17:01:06.000 206 21198.55 33.74 42843.41 47801.01 2014-07-25 17:01:07.000 206 21198.55 33.74 42843.45 47801.04 2014-07-25 17:01:08.000 206 21198.52 33.80 42843.45 47801.07 2014-07-25 17:01:09.000 206 21198.54 33.81 42843.47 47801.10 2014-07-25 17:01:10.000 206 21198.52 33.83 42843.46 47801.10 2014-07-25 17:01:11.000 206 21198.52 33.82 42843.44 47801.11 2014-07-25 17:01:12.000 206 21198.54 33.83 42843.44 47801.11 2014-07-25 17:01:13.000 206 21198.56 33.88 42843.44 47801.10 2014-07-25 17:01:14.000 206 21198.58 33.91 42843.45 47801.10 2014-07-25 17:01:15.000 206 21198.61 33.92 42843.42 47801.12 2014-07-25 17:01:16.000 206 21198.65 33.95 42843.40 47801.13 2014-07-25 17:01:17.000 206 21198.67 33.93 42843.41 47801.11 2014-07-25 17:01:18.000 206 21198.67 33.91 42843.40 47801.13 2014-07-25 17:01:19.000 206 21198.69 33.91 42843.38 47801.15 2014-07-25 17:01:20.000 206 21198.72 33.91 42843.41 47801.14 2014-07-25 17:01:21.000 206 21198.71 33.93 42843.39 47801.14 2014-07-25 17:01:22.000 206 21198.71 33.94 42843.43 47801.13 2014-07-25 17:01:23.000 206 21198.70 33.95 42843.44 47801.18 2014-07-25 17:01:24.000 206 21198.69 33.93 42843.44 47801.15 2014-07-25 17:01:25.000 206 21198.69 33.95 42843.40 47801.14 2014-07-25 17:01:26.000 206 21198.67 34.00 42843.40 47801.11 2014-07-25 17:01:27.000 206 21198.65 34.12 42843.35 47801.10 2014-07-25 17:01:28.000 206 21198.65 34.20 42843.26 47801.06 2014-07-25 17:01:29.000 206 21198.63 34.23 42843.21 47800.97 2014-07-25 17:01:30.000 206 21198.59 34.30 42843.18 47800.91 2014-07-25 17:01:31.000 206 21198.59 34.30 42843.16 47800.86 2014-07-25 17:01:32.000 206 21198.55 34.28 42843.11 47800.81 2014-07-25 17:01:33.000 206 21198.53 34.29 42843.07 47800.78 2014-07-25 17:01:34.000 206 21198.50 34.28 42843.07 47800.75 2014-07-25 17:01:35.000 206 21198.45 34.28 42843.07 47800.74 2014-07-25 17:01:36.000 206 21198.45 34.30 42843.04 47800.72 2014-07-25 17:01:37.000 206 21198.45 34.32 42843.04 47800.70 2014-07-25 17:01:38.000 206 21198.42 34.32 42843.03 47800.67 2014-07-25 17:01:39.000 206 21198.40 34.33 42843.02 47800.66 2014-07-25 17:01:40.000 206 21198.36 34.36 42843.02 47800.63 2014-07-25 17:01:41.000 206 21198.30 34.44 42842.97 47800.60 2014-07-25 17:01:42.000 206 21198.27 34.48 42842.93 47800.56 2014-07-25 17:01:43.000 206 21198.23 34.53 42842.89 47800.52 2014-07-25 17:01:44.000 206 21198.25 34.57 42842.86 47800.48 2014-07-25 17:01:45.000 206 21198.23 34.58 42842.81 47800.43 2014-07-25 17:01:46.000 206 21198.22 34.62 42842.78 47800.38 2014-07-25 17:01:47.000 206 21198.20 34.60 42842.77 47800.37 2014-07-25 17:01:48.000 206 21198.18 34.60 42842.77 47800.35 2014-07-25 17:01:49.000 206 21198.15 34.63 42842.80 47800.34 2014-07-25 17:01:50.000 206 21198.12 34.63 42842.79 47800.32 2014-07-25 17:01:51.000 206 21198.11 34.63 42842.77 47800.33 2014-07-25 17:01:52.000 206 21198.10 34.65 42842.84 47800.31 2014-07-25 17:01:53.000 206 21198.13 34.65 42842.83 47800.35 2014-07-25 17:01:54.000 206 21198.12 34.62 42842.85 47800.36 2014-07-25 17:01:55.000 206 21198.11 34.63 42842.90 47800.37 2014-07-25 17:01:56.000 206 21198.09 34.63 42842.83 47800.36 2014-07-25 17:01:57.000 206 21198.04 34.68 42842.85 47800.37 2014-07-25 17:01:58.000 206 21197.99 34.66 42842.83 47800.34 2014-07-25 17:01:59.000 206 21197.99 34.68 42842.86 47800.35 2014-07-25 17:02:00.000 206 21197.96 34.67 42842.87 47800.33 2014-07-25 17:02:01.000 206 21197.96 34.66 42842.89 47800.36 2014-07-25 17:02:02.000 206 21197.95 34.70 42842.91 47800.37 2014-07-25 17:02:03.000 206 21197.97 34.74 42842.93 47800.39 2014-07-25 17:02:04.000 206 21197.95 34.75 42842.91 47800.38 2014-07-25 17:02:05.000 206 21197.93 34.72 42842.92 47800.40 2014-07-25 17:02:06.000 206 21197.93 34.68 42842.93 47800.40 2014-07-25 17:02:07.000 206 21197.95 34.65 42842.96 47800.38 2014-07-25 17:02:08.000 206 21197.91 34.65 42842.97 47800.40 2014-07-25 17:02:09.000 206 21197.87 34.66 42843.00 47800.41 2014-07-25 17:02:10.000 206 21197.92 34.67 42843.03 47800.43 2014-07-25 17:02:11.000 206 21197.95 34.66 42843.03 47800.43 2014-07-25 17:02:12.000 206 21197.96 34.59 42842.96 47800.44 2014-07-25 17:02:13.000 206 21197.98 34.53 42843.00 47800.47 2014-07-25 17:02:14.000 206 21197.95 34.54 42843.03 47800.46 2014-07-25 17:02:15.000 206 21197.94 34.55 42842.99 47800.49 2014-07-25 17:02:16.000 206 21197.93 34.56 42843.00 47800.47 2014-07-25 17:02:17.000 206 21197.90 34.57 42842.97 47800.45 2014-07-25 17:02:18.000 206 21197.82 34.63 42842.94 47800.39 2014-07-25 17:02:19.000 206 21197.78 34.70 42842.87 47800.33 2014-07-25 17:02:20.000 206 21197.77 34.72 42842.82 47800.25 2014-07-25 17:02:21.000 206 21197.74 34.74 42842.76 47800.17 2014-07-25 17:02:22.000 206 21197.71 34.74 42842.72 47800.14 2014-07-25 17:02:23.000 206 21197.69 34.75 42842.68 47800.06 2014-07-25 17:02:24.000 206 21197.69 34.74 42842.65 47800.07 2014-07-25 17:02:25.000 206 21197.65 34.73 42842.67 47800.04 2014-07-25 17:02:26.000 206 21197.66 34.75 42842.66 47800.04 2014-07-25 17:02:27.000 206 21197.66 34.81 42842.65 47800.01 2014-07-25 17:02:28.000 206 21197.64 34.85 42842.63 47799.97 2014-07-25 17:02:29.000 206 21197.66 34.84 42842.59 47799.95 2014-07-25 17:02:30.000 206 21197.65 34.84 42842.58 47799.94 2014-07-25 17:02:31.000 206 21197.66 34.82 42842.56 47799.90 2014-07-25 17:02:32.000 206 21197.65 34.81 42842.53 47799.90 2014-07-25 17:02:33.000 206 21197.65 34.79 42842.53 47799.88 2014-07-25 17:02:34.000 206 21197.65 34.76 42842.53 47799.88 2014-07-25 17:02:35.000 206 21197.65 34.72 42842.56 47799.89 2014-07-25 17:02:36.000 206 21197.68 34.69 42842.59 47799.90 2014-07-25 17:02:37.000 206 21197.72 34.69 42842.59 47799.92 2014-07-25 17:02:38.000 206 21197.73 34.65 42842.56 47799.96 2014-07-25 17:02:39.000 206 21197.79 34.60 42842.58 47799.98 2014-07-25 17:02:40.000 206 21197.79 34.55 42842.65 47799.99 2014-07-25 17:02:41.000 206 21197.79 34.51 42842.67 47800.05 2014-07-25 17:02:42.000 206 21197.77 34.49 42842.72 47800.06 2014-07-25 17:02:43.000 206 21197.76 34.53 42842.75 47800.11 2014-07-25 17:02:44.000 206 21197.78 34.53 42842.76 47800.12 2014-07-25 17:02:45.000 206 21197.80 34.58 42842.75 47800.13 2014-07-25 17:02:46.000 206 21197.79 34.62 42842.73 47800.13 2014-07-25 17:02:47.000 206 21197.77 34.66 42842.71 47800.12 2014-07-25 17:02:48.000 206 21197.79 34.69 42842.71 47800.10 2014-07-25 17:02:49.000 206 21197.77 34.72 42842.70 47800.09 2014-07-25 17:02:50.000 206 21197.72 34.75 42842.69 47800.08 2014-07-25 17:02:51.000 206 21197.70 34.77 42842.67 47800.05 2014-07-25 17:02:52.000 206 21197.68 34.80 42842.65 47800.03 2014-07-25 17:02:53.000 206 21197.67 34.81 42842.63 47800.00 2014-07-25 17:02:54.000 206 21197.64 34.83 42842.62 47799.95 2014-07-25 17:02:55.000 206 21197.57 34.87 42842.56 47799.93 2014-07-25 17:02:56.000 206 21197.49 34.97 42842.51 47799.87 2014-07-25 17:02:57.000 206 21197.41 35.07 42842.43 47799.78 2014-07-25 17:02:58.000 206 21197.37 35.11 42842.36 47799.69 2014-07-25 17:02:59.000 206 21197.32 35.16 42842.32 47799.60 2014-07-25 17:03:00.000 206 21197.29 35.19 42842.27 47799.54 2014-07-25 17:03:01.000 206 21197.30 35.18 42842.25 47799.48 2014-07-25 17:03:02.000 206 21197.28 35.16 42842.19 47799.44 2014-07-25 17:03:03.000 206 21197.28 35.18 42842.15 47799.40 2014-07-25 17:03:04.000 206 21197.27 35.20 42842.14 47799.37 2014-07-25 17:03:05.000 206 21197.26 35.26 42842.11 47799.36 2014-07-25 17:03:06.000 206 21197.21 35.45 42842.06 47799.32 2014-07-25 17:03:07.000 206 21197.14 35.57 42841.95 47799.22 2014-07-25 17:03:08.000 206 21197.10 35.68 42841.82 47799.11 2014-07-25 17:03:09.000 206 21197.07 35.73 42841.72 47798.99 2014-07-25 17:03:10.000 206 21197.12 35.73 42841.67 47798.90 2014-07-25 17:03:11.000 206 21197.10 35.71 42841.62 47798.83 2014-07-25 17:03:12.000 206 21197.13 35.68 42841.60 47798.82 2014-07-25 17:03:13.000 206 21197.10 35.67 42841.57 47798.82 2014-07-25 17:03:14.000 206 21197.09 35.62 42841.59 47798.82 2014-07-25 17:03:15.000 206 21197.09 35.59 42841.65 47798.83 2014-07-25 17:03:16.000 206 21197.11 35.58 42841.68 47798.84 2014-07-25 17:03:17.000 206 21197.12 35.57 42841.68 47798.88 2014-07-25 17:03:18.000 206 21197.13 35.54 42841.69 47798.91 2014-07-25 17:03:19.000 206 21197.13 35.49 42841.70 47798.91 2014-07-25 17:03:20.000 206 21197.15 35.41 42841.75 47798.95 2014-07-25 17:03:21.000 206 21197.17 35.32 42841.81 47799.01 2014-07-25 17:03:22.000 206 21197.24 35.19 42841.90 47799.07 2014-07-25 17:03:23.000 206 21197.32 35.09 42842.01 47799.18 2014-07-25 17:03:24.000 206 21197.37 35.04 42842.09 47799.29 2014-07-25 17:03:25.000 206 21197.37 35.11 42842.12 47799.39 2014-07-25 17:03:26.000 206 21197.34 35.26 42842.12 47799.40 2014-07-25 17:03:27.000 206 21197.37 35.32 42842.08 47799.38 2014-07-25 17:03:28.000 206 21197.38 35.31 42842.04 47799.35 2014-07-25 17:03:29.000 206 21197.38 35.26 42842.02 47799.31 2014-07-25 17:03:30.000 206 21197.44 35.23 42842.04 47799.32 2014-07-25 17:03:31.000 206 21197.47 35.14 42842.07 47799.34 2014-07-25 17:03:32.000 206 21197.52 35.08 42842.08 47799.39 2014-07-25 17:03:33.000 206 21197.53 34.99 42842.13 47799.43 2014-07-25 17:03:34.000 206 21197.53 34.93 42842.20 47799.48 2014-07-25 17:03:35.000 206 21197.51 34.91 42842.25 47799.54 2014-07-25 17:03:36.000 206 21197.51 34.92 42842.27 47799.57 2014-07-25 17:03:37.000 206 21197.51 34.86 42842.29 47799.60 2014-07-25 17:03:38.000 206 21197.53 34.81 42842.35 47799.63 2014-07-25 17:03:39.000 206 21197.53 34.80 42842.36 47799.63 2014-07-25 17:03:40.000 206 21197.51 34.82 42842.37 47799.68 2014-07-25 17:03:41.000 206 21197.47 34.87 42842.42 47799.68 2014-07-25 17:03:42.000 206 21197.47 34.87 42842.39 47799.69 2014-07-25 17:03:43.000 206 21197.54 34.80 42842.37 47799.71 2014-07-25 17:03:44.000 206 21197.56 34.75 42842.46 47799.72 2014-07-25 17:03:45.000 206 21197.58 34.69 42842.49 47799.76 2014-07-25 17:03:46.000 206 21197.60 34.66 42842.57 47799.85 2014-07-25 17:03:47.000 206 21197.60 34.67 42842.63 47799.93 2014-07-25 17:03:48.000 206 21197.61 34.63 42842.67 47799.98 2014-07-25 17:03:49.000 206 21197.63 34.58 42842.71 47800.01 2014-07-25 17:03:50.000 206 21197.63 34.56 42842.78 47800.06 2014-07-25 17:03:51.000 206 21197.60 34.55 42842.84 47800.10 2014-07-25 17:03:52.000 206 21197.60 34.54 42842.88 47800.16 2014-07-25 17:03:53.000 206 21197.67 34.55 42842.90 47800.20 2014-07-25 17:03:54.000 206 21197.71 34.56 42842.92 47800.23 2014-07-25 17:03:55.000 206 21197.69 34.55 42842.92 47800.27 2014-07-25 17:03:56.000 206 21197.65 34.54 42842.95 47800.26 2014-07-25 17:03:57.000 206 21197.71 34.56 42842.94 47800.30 2014-07-25 17:03:58.000 206 21197.72 34.57 42842.94 47800.28 2014-07-25 17:03:59.000 206 21197.69 34.57 42842.91 47800.30 2014-07-25 17:04:00.000 206 21197.69 34.59 42842.93 47800.27 2014-07-25 17:04:01.000 206 21197.69 34.58 42842.92 47800.27 2014-07-25 17:04:02.000 206 21197.71 34.52 42842.93 47800.30 2014-07-25 17:04:03.000 206 21197.71 34.50 42842.97 47800.29 2014-07-25 17:04:04.000 206 21197.72 34.53 42843.00 47800.30 2014-07-25 17:04:05.000 206 21197.73 34.54 42843.02 47800.32 2014-07-25 17:04:06.000 206 21197.72 34.53 42843.01 47800.32 2014-07-25 17:04:07.000 206 21197.73 34.51 42843.06 47800.35 2014-07-25 17:04:08.000 206 21197.74 34.52 42843.03 47800.35 2014-07-25 17:04:09.000 206 21197.74 34.51 42843.03 47800.38 2014-07-25 17:04:10.000 206 21197.74 34.50 42843.06 47800.42 2014-07-25 17:04:11.000 206 21197.75 34.50 42843.06 47800.40 2014-07-25 17:04:12.000 206 21197.75 34.52 42843.09 47800.43 2014-07-25 17:04:13.000 206 21197.76 34.54 42843.09 47800.42 2014-07-25 17:04:14.000 206 21197.77 34.51 42843.10 47800.44 2014-07-25 17:04:15.000 206 21197.79 34.50 42843.13 47800.47 2014-07-25 17:04:16.000 206 21197.82 34.47 42843.18 47800.53 2014-07-25 17:04:17.000 206 21197.84 34.46 42843.23 47800.51 2014-07-25 17:04:18.000 206 21197.87 34.44 42843.23 47800.58 2014-07-25 17:04:19.000 206 21197.90 34.45 42843.26 47800.60 2014-07-25 17:04:20.000 206 21197.92 34.42 42843.30 47800.64 2014-07-25 17:04:21.000 206 21197.95 34.43 42843.29 47800.71 2014-07-25 17:04:22.000 206 21197.95 34.51 42843.28 47800.68 2014-07-25 17:04:23.000 206 21197.95 34.55 42843.26 47800.71 2014-07-25 17:04:24.000 206 21197.95 34.59 42843.25 47800.69 2014-07-25 17:04:25.000 206 21197.91 34.63 42843.23 47800.68 2014-07-25 17:04:26.000 206 21197.92 34.64 42843.24 47800.68 2014-07-25 17:04:27.000 206 21197.96 34.59 42843.27 47800.69 2014-07-25 17:04:28.000 206 21198.01 34.58 42843.33 47800.72 2014-07-25 17:04:29.000 206 21197.97 34.59 42843.33 47800.75 2014-07-25 17:04:30.000 206 21197.90 34.62 42843.34 47800.76 2014-07-25 17:04:31.000 206 21197.86 34.64 42843.35 47800.73 2014-07-25 17:04:32.000 206 21197.86 34.66 42843.35 47800.71 2014-07-25 17:04:33.000 206 21197.84 34.69 42843.32 47800.69 2014-07-25 17:04:34.000 206 21197.83 34.71 42843.33 47800.68 2014-07-25 17:04:35.000 206 21197.86 34.71 42843.37 47800.70 2014-07-25 17:04:36.000 206 21197.88 34.69 42843.42 47800.72 2014-07-25 17:04:37.000 206 21197.88 34.71 42843.45 47800.76 2014-07-25 17:04:38.000 206 21197.90 34.71 42843.46 47800.79 2014-07-25 17:04:39.000 206 21197.86 34.67 42843.47 47800.84 2014-07-25 17:04:40.000 206 21197.83 34.65 42843.52 47800.84 2014-07-25 17:04:41.000 206 21197.84 34.70 42843.55 47800.85 2014-07-25 17:04:42.000 206 21197.85 34.73 42843.55 47800.89 2014-07-25 17:04:43.000 206 21197.87 34.73 42843.53 47800.86 2014-07-25 17:04:44.000 206 21197.87 34.78 42843.47 47800.86 2014-07-25 17:04:45.000 206 21197.85 34.81 42843.48 47800.85 2014-07-25 17:04:46.000 206 21197.80 34.85 42843.47 47800.82 2014-07-25 17:04:47.000 206 21197.76 34.89 42843.44 47800.78 2014-07-25 17:04:48.000 206 21197.73 34.89 42843.39 47800.73 2014-07-25 17:04:49.000 206 21197.75 34.86 42843.36 47800.71 2014-07-25 17:04:50.000 206 21197.75 34.87 42843.36 47800.67 2014-07-25 17:04:51.000 206 21197.80 34.87 42843.32 47800.66 2014-07-25 17:04:52.000 206 21197.83 34.85 42843.30 47800.65 2014-07-25 17:04:53.000 206 21197.78 34.86 42843.27 47800.63 2014-07-25 17:04:54.000 206 21197.76 34.80 42843.22 47800.59 2014-07-25 17:04:55.000 206 21197.78 34.73 42843.22 47800.55 2014-07-25 17:04:56.000 206 21197.77 34.70 42843.18 47800.51 2014-07-25 17:04:57.000 206 21197.78 34.66 42843.18 47800.53 2014-07-25 17:04:58.000 206 21197.78 34.61 42843.14 47800.51 2014-07-25 17:04:59.000 206 21197.74 34.57 42843.15 47800.51 2014-07-25 17:05:00.000 206 21197.76 34.54 42843.15 47800.49 2014-07-25 17:05:01.000 206 21197.79 34.45 42843.18 47800.49 2014-07-25 17:05:02.000 206 21197.76 34.39 42843.18 47800.51 2014-07-25 17:05:03.000 206 21197.76 34.35 42843.23 47800.54 2014-07-25 17:05:04.000 206 21197.76 34.31 42843.23 47800.55 2014-07-25 17:05:05.000 206 21197.73 34.31 42843.25 47800.55 2014-07-25 17:05:06.000 206 21197.69 34.34 42843.26 47800.55 2014-07-25 17:05:07.000 206 21197.65 34.36 42843.23 47800.54 2014-07-25 17:05:08.000 206 21197.64 34.38 42843.19 47800.51 2014-07-25 17:05:09.000 206 21197.67 34.34 42843.18 47800.52 2014-07-25 17:05:10.000 206 21197.71 34.27 42843.21 47800.50 2014-07-25 17:05:11.000 206 21197.75 34.21 42843.21 47800.54 2014-07-25 17:05:12.000 206 21197.74 34.20 42843.22 47800.58 2014-07-25 17:05:13.000 206 21197.75 34.21 42843.29 47800.63 2014-07-25 17:05:14.000 206 21197.79 34.19 42843.31 47800.62 2014-07-25 17:05:15.000 206 21197.78 34.22 42843.30 47800.63 2014-07-25 17:05:16.000 206 21197.75 34.24 42843.30 47800.66 2014-07-25 17:05:17.000 206 21197.71 34.29 42843.26 47800.62 2014-07-25 17:05:18.000 206 21197.75 34.31 42843.18 47800.57 2014-07-25 17:05:19.000 206 21197.79 34.33 42843.15 47800.56 2014-07-25 17:05:20.000 206 21197.80 34.36 42843.09 47800.51 2014-07-25 17:05:21.000 206 21197.78 34.35 42843.07 47800.48 2014-07-25 17:05:22.000 206 21197.80 34.36 42843.03 47800.46 2014-07-25 17:05:23.000 206 21197.80 34.38 42843.01 47800.40 2014-07-25 17:05:24.000 206 21197.74 34.44 42842.97 47800.38 2014-07-25 17:05:25.000 206 21197.67 34.51 42842.94 47800.31 2014-07-25 17:05:26.000 206 21197.63 34.54 42842.94 47800.26 2014-07-25 17:05:27.000 206 21197.59 34.55 42842.91 47800.20 2014-07-25 17:05:28.000 206 21197.59 34.59 42842.91 47800.20 2014-07-25 17:05:29.000 206 21197.56 34.63 42842.91 47800.17 2014-07-25 17:05:30.000 206 21197.55 34.63 42842.83 47800.15 2014-07-25 17:05:31.000 206 21197.58 34.64 42842.82 47800.14 2014-07-25 17:05:32.000 206 21197.62 34.66 42842.85 47800.18 2014-07-25 17:05:33.000 206 21197.61 34.64 42842.86 47800.16 2014-07-25 17:05:34.000 206 21197.59 34.65 42842.90 47800.18 2014-07-25 17:05:35.000 206 21197.59 34.69 42842.92 47800.20 2014-07-25 17:05:36.000 206 21197.62 34.69 42842.91 47800.23 2014-07-25 17:05:37.000 206 21197.63 34.69 42842.94 47800.23 2014-07-25 17:05:38.000 206 21197.63 34.69 42842.95 47800.24 2014-07-25 17:05:39.000 206 21197.64 34.69 42843.00 47800.27 2014-07-25 17:05:40.000 206 21197.65 34.69 42843.00 47800.29 2014-07-25 17:05:41.000 206 21197.64 34.70 42843.03 47800.30 2014-07-25 17:05:42.000 206 21197.61 34.71 42843.04 47800.32 2014-07-25 17:05:43.000 206 21197.62 34.66 42843.03 47800.32 2014-07-25 17:05:44.000 206 21197.68 34.63 42843.08 47800.35 2014-07-25 17:05:45.000 206 21197.71 34.62 42843.07 47800.39 2014-07-25 17:05:46.000 206 21197.72 34.63 42843.08 47800.42 2014-07-25 17:05:47.000 206 21197.71 34.62 42843.10 47800.42 2014-07-25 17:05:48.000 206 21197.70 34.61 42843.08 47800.43 2014-07-25 17:05:49.000 206 21197.70 34.62 42843.06 47800.41 2014-07-25 17:05:50.000 206 21197.73 34.61 42843.05 47800.42 2014-07-25 17:05:51.000 206 21197.73 34.59 42843.05 47800.43 2014-07-25 17:05:52.000 206 21197.71 34.61 42843.04 47800.42 2014-07-25 17:05:53.000 206 21197.73 34.65 42843.04 47800.41 2014-07-25 17:05:54.000 206 21197.72 34.64 42843.04 47800.39 2014-07-25 17:05:55.000 206 21197.65 34.79 42842.97 47800.36 2014-07-25 17:05:56.000 206 21197.59 34.99 42842.88 47800.30 2014-07-25 17:05:57.000 206 21197.57 35.12 42842.76 47800.20 2014-07-25 17:05:58.000 206 21197.57 35.18 42842.65 47800.08 2014-07-25 17:05:59.000 206 21197.56 35.22 42842.56 47799.96 2014-07-25 17:06:00.000 206 21197.54 35.25 42842.48 47799.86 2014-07-25 17:06:01.000 206 21197.51 35.30 42842.44 47799.82 2014-07-25 17:06:02.000 206 21197.48 35.38 42842.35 47799.73 2014-07-25 17:06:03.000 206 21197.46 35.43 42842.25 47799.63 2014-07-25 17:06:04.000 206 21197.44 35.44 42842.17 47799.56 2014-07-25 17:06:05.000 206 21197.46 35.38 42842.17 47799.53 2014-07-25 17:06:06.000 206 21197.51 35.35 42842.19 47799.52 2014-07-25 17:06:07.000 206 21197.53 35.38 42842.18 47799.53 2014-07-25 17:06:08.000 206 21197.53 35.40 42842.17 47799.52 2014-07-25 17:06:09.000 206 21197.57 35.35 42842.17 47799.51 2014-07-25 17:06:10.000 206 21197.63 35.19 42842.19 47799.53 2014-07-25 17:06:11.000 206 21197.74 35.01 42842.26 47799.59 2014-07-25 17:06:12.000 206 21197.81 34.87 42842.40 47799.74 2014-07-25 17:06:13.000 206 21197.88 34.75 42842.55 47799.86 2014-07-25 17:06:14.000 206 21197.94 34.68 42842.64 47800.01 2014-07-25 17:06:15.000 206 21197.98 34.64 42842.72 47800.13 2014-07-25 17:06:16.000 206 21198.02 34.60 42842.76 47800.24 2014-07-25 17:06:17.000 206 21198.04 34.57 42842.84 47800.27 2014-07-25 17:06:18.000 206 21198.08 34.54 42842.89 47800.35 2014-07-25 17:06:19.000 206 21198.10 34.49 42842.95 47800.40 2014-07-25 17:06:20.000 206 21198.10 34.42 42843.00 47800.51 2014-07-25 17:06:21.000 206 21198.09 34.39 42843.06 47800.53 2014-07-25 17:06:22.000 206 21198.10 34.35 42843.10 47800.56 2014-07-25 17:06:23.000 206 21198.11 34.34 42843.12 47800.59 2014-07-25 17:06:24.000 206 21198.17 34.31 42843.16 47800.62 2014-07-25 17:06:25.000 206 21198.17 34.30 42843.20 47800.65 2014-07-25 17:06:26.000 206 21198.14 34.26 42843.20 47800.70 2014-07-25 17:06:27.000 206 21198.12 34.26 42843.21 47800.71 2014-07-25 17:06:28.000 206 21198.08 34.28 42843.23 47800.72 2014-07-25 17:06:29.000 206 21198.08 34.30 42843.22 47800.70 2014-07-25 17:06:30.000 206 21198.08 34.37 42843.17 47800.70 2014-07-25 17:06:31.000 206 21198.09 34.40 42843.14 47800.67 2014-07-25 17:06:32.000 206 21198.11 34.44 42843.12 47800.68 2014-07-25 17:06:33.000 206 21198.09 34.46 42843.08 47800.62 2014-07-25 17:06:34.000 206 21198.11 34.47 42843.05 47800.61 2014-07-25 17:06:35.000 206 21198.09 34.45 42843.06 47800.59 2014-07-25 17:06:36.000 206 21198.09 34.39 42843.06 47800.57 2014-07-25 17:06:37.000 206 21198.06 34.33 42843.06 47800.51 2014-07-25 17:06:38.000 206 21198.06 34.30 42843.08 47800.52 2014-07-25 17:06:39.000 206 21198.01 34.29 42843.09 47800.53 2014-07-25 17:06:40.000 206 21198.01 34.27 42843.07 47800.49 2014-07-25 17:06:41.000 206 21197.99 34.25 42843.01 47800.50 2014-07-25 17:06:42.000 206 21197.94 34.33 42842.96 47800.46 2014-07-25 17:06:43.000 206 21197.92 34.39 42842.90 47800.41 2014-07-25 17:06:44.000 206 21197.94 34.41 42842.86 47800.34 2014-07-25 17:06:45.000 206 21197.93 34.45 42842.83 47800.33 2014-07-25 17:06:46.000 206 21197.95 34.52 42842.78 47800.27 2014-07-25 17:06:47.000 206 21197.91 34.58 42842.71 47800.21 2014-07-25 17:06:48.000 206 21197.89 34.60 42842.63 47800.14 2014-07-25 17:06:49.000 206 21197.88 34.58 42842.63 47800.09 2014-07-25 17:06:50.000 206 21197.86 34.56 42842.59 47800.06 2014-07-25 17:06:51.000 206 21197.86 34.60 42842.60 47800.02 2014-07-25 17:06:52.000 206 21197.90 34.60 42842.58 47800.02 2014-07-25 17:06:53.000 206 21197.89 34.59 42842.59 47800.02 2014-07-25 17:06:54.000 206 21197.84 34.57 42842.58 47800.01 2014-07-25 17:06:55.000 206 21197.82 34.61 42842.63 47800.01 2014-07-25 17:06:56.000 206 21197.82 34.62 42842.64 47800.01 2014-07-25 17:06:57.000 206 21197.81 34.61 42842.63 47800.03 2014-07-25 17:06:58.000 206 21197.79 34.62 42842.64 47800.02 2014-07-25 17:06:59.000 206 21197.81 34.62 42842.62 47800.04 2014-07-25 17:07:00.000 206 21197.84 34.64 42842.62 47800.03 2014-07-25 17:07:01.000 206 21197.89 34.68 42842.63 47800.02 2014-07-25 17:07:02.000 206 21197.85 34.74 42842.60 47800.04 2014-07-25 17:07:03.000 206 21197.86 34.77 42842.57 47800.00 2014-07-25 17:07:04.000 206 21197.89 34.79 42842.54 47800.01 2014-07-25 17:07:05.000 206 21197.91 34.86 42842.53 47800.00 2014-07-25 17:07:06.000 206 21197.92 34.85 42842.49 47799.99 2014-07-25 17:07:07.000 206 21197.92 34.81 42842.54 47799.97 2014-07-25 17:07:08.000 206 21197.92 34.82 42842.53 47799.96 2014-07-25 17:07:09.000 206 21197.94 34.81 42842.57 47799.99 2014-07-25 17:07:10.000 206 21197.95 34.79 42842.58 47800.00 2014-07-25 17:07:11.000 206 21197.97 34.83 42842.57 47799.99 2014-07-25 17:07:12.000 206 21197.97 34.90 42842.56 47800.03 2014-07-25 17:07:13.000 206 21197.98 34.90 42842.53 47800.01 2014-07-25 17:07:14.000 206 21198.00 34.90 42842.54 47800.02 2014-07-25 17:07:15.000 206 21198.00 34.89 42842.52 47800.00 2014-07-25 17:07:16.000 206 21198.02 34.92 42842.51 47800.02 2014-07-25 17:07:17.000 206 21198.02 34.96 42842.49 47800.00 2014-07-25 17:07:18.000 206 21197.99 34.97 42842.45 47799.98 2014-07-25 17:07:19.000 206 21197.99 34.99 42842.46 47799.96 2014-07-25 17:07:20.000 206 21197.99 34.98 42842.46 47799.94 2014-07-25 17:07:21.000 206 21198.00 34.93 42842.44 47799.93 2014-07-25 17:07:22.000 206 21197.98 34.88 42842.46 47799.96 2014-07-25 17:07:23.000 206 21197.98 34.87 42842.46 47799.98 2014-07-25 17:07:24.000 206 21198.01 34.88 42842.50 47799.97 2014-07-25 17:07:25.000 206 21198.01 34.85 42842.52 47799.98 2014-07-25 17:07:26.000 206 21198.02 34.81 42842.52 47800.00 2014-07-25 17:07:27.000 206 21198.05 34.81 42842.52 47800.00 2014-07-25 17:07:28.000 206 21198.07 34.83 42842.53 47800.02 2014-07-25 17:07:29.000 206 21198.07 34.83 42842.51 47800.03 2014-07-25 17:07:30.000 206 21198.09 34.84 42842.52 47800.03 2014-07-25 17:07:31.000 206 21198.07 34.87 42842.51 47800.03 2014-07-25 17:07:32.000 206 21198.04 34.85 42842.52 47800.02 2014-07-25 17:07:33.000 206 21198.03 34.81 42842.49 47800.01 2014-07-25 17:07:34.000 206 21197.98 34.81 42842.53 47800.00 2014-07-25 17:07:35.000 206 21198.00 34.79 42842.58 47800.01 2014-07-25 17:07:36.000 206 21198.00 34.77 42842.57 47800.02 2014-07-25 17:07:37.000 206 21198.00 34.74 42842.58 47800.04 2014-07-25 17:07:38.000 206 21197.97 34.70 42842.60 47800.05 2014-07-25 17:07:39.000 206 21197.97 34.73 42842.61 47800.09 2014-07-25 17:07:40.000 206 21197.99 34.79 42842.62 47800.07 2014-07-25 17:07:41.000 206 21198.01 34.86 42842.57 47800.10 2014-07-25 17:07:42.000 206 21198.04 34.87 42842.52 47800.08 2014-07-25 17:07:43.000 206 21198.03 34.92 42842.54 47800.05 2014-07-25 17:07:44.000 206 21198.01 34.91 42842.51 47800.04 2014-07-25 17:07:45.000 206 21198.02 34.92 42842.48 47800.00 2014-07-25 17:07:46.000 206 21198.01 34.92 42842.44 47799.98 2014-07-25 17:07:47.000 206 21198.01 34.92 42842.44 47799.99 2014-07-25 17:07:48.000 206 21198.01 34.89 42842.43 47799.96 2014-07-25 17:07:49.000 206 21197.99 34.87 42842.41 47799.99 2014-07-25 17:07:50.000 206 21198.01 34.87 42842.42 47799.97 2014-07-25 17:07:51.000 206 21198.01 34.83 42842.43 47799.98 2014-07-25 17:07:52.000 206 21197.99 34.80 42842.48 47799.99 2014-07-25 17:07:53.000 206 21198.00 34.78 42842.52 47800.01 2014-07-25 17:07:54.000 206 21198.00 34.76 42842.53 47800.03 2014-07-25 17:07:55.000 206 21198.00 34.75 42842.54 47800.05 2014-07-25 17:07:56.000 206 21197.99 34.74 42842.59 47800.07 2014-07-25 17:07:57.000 206 21197.99 34.74 42842.59 47800.07 2014-07-25 17:07:58.000 206 21197.97 34.74 42842.60 47800.08 2014-07-25 17:07:59.000 206 21197.98 34.72 42842.63 47800.11 2014-07-25 17:08:00.000 206 21197.97 34.75 42842.62 47800.09 2014-07-25 17:08:01.000 206 21197.94 34.78 42842.60 47800.09 2014-07-25 17:08:02.000 206 21197.98 34.76 42842.56 47800.11 2014-07-25 17:08:03.000 206 21198.01 34.72 42842.61 47800.12 2014-07-25 17:08:04.000 206 21198.02 34.70 42842.64 47800.11 2014-07-25 17:08:05.000 206 21198.03 34.68 42842.64 47800.14 2014-07-25 17:08:06.000 206 21198.05 34.66 42842.69 47800.16 2014-07-25 17:08:07.000 206 21198.04 34.65 42842.70 47800.19 2014-07-25 17:08:08.000 206 21198.06 34.61 42842.71 47800.21 2014-07-25 17:08:09.000 206 21198.08 34.60 42842.73 47800.23 2014-07-25 17:08:10.000 206 21198.07 34.56 42842.77 47800.27 2014-07-25 17:08:11.000 206 21198.05 34.54 42842.79 47800.27 2014-07-25 17:08:12.000 206 21198.00 34.51 42842.84 47800.30 2014-07-25 17:08:13.000 206 21198.04 34.51 42842.83 47800.32 2014-07-25 17:08:14.000 206 21198.05 34.53 42842.85 47800.35 2014-07-25 17:08:15.000 206 21198.07 34.55 42842.88 47800.35 2014-07-25 17:08:16.000 206 21198.10 34.53 42842.85 47800.37 2014-07-25 17:08:17.000 206 21198.12 34.55 42842.82 47800.38 2014-07-25 17:08:18.000 206 21198.17 34.54 42842.84 47800.37 2014-07-25 17:08:19.000 206 21198.14 34.52 42842.84 47800.40 2014-07-25 17:08:20.000 206 21198.12 34.49 42842.86 47800.39 2014-07-25 17:08:21.000 206 21198.09 34.46 42842.87 47800.37 2014-07-25 17:08:22.000 206 21198.07 34.50 42842.93 47800.39 2014-07-25 17:08:23.000 206 21198.08 34.55 42842.92 47800.39 2014-07-25 17:08:24.000 206 21198.06 34.60 42842.89 47800.37 2014-07-25 17:08:25.000 206 21198.06 34.63 42842.83 47800.38 2014-07-25 17:08:26.000 206 21198.08 34.62 42842.83 47800.36 2014-07-25 17:08:27.000 206 21198.07 34.65 42842.81 47800.34 2014-07-25 17:08:28.000 206 21198.06 34.69 42842.83 47800.31 2014-07-25 17:08:29.000 206 21198.04 34.70 42842.81 47800.29 2014-07-25 17:08:30.000 206 21198.03 34.71 42842.77 47800.27 2014-07-25 17:08:31.000 206 21198.02 34.70 42842.77 47800.24 2014-07-25 17:08:32.000 206 21198.00 34.67 42842.76 47800.22 2014-07-25 17:08:33.000 206 21197.96 34.66 42842.73 47800.22 2014-07-25 17:08:34.000 206 21197.88 34.68 42842.73 47800.17 2014-07-25 17:08:35.000 206 21197.86 34.69 42842.71 47800.16 2014-07-25 17:08:36.000 206 21197.88 34.69 42842.69 47800.14 2014-07-25 17:08:37.000 206 21197.88 34.69 42842.70 47800.11 2014-07-25 17:08:38.000 206 21197.87 34.65 42842.69 47800.07 2014-07-25 17:08:39.000 206 21197.87 34.64 42842.68 47800.10 2014-07-25 17:08:40.000 206 21197.85 34.60 42842.70 47800.11 2014-07-25 17:08:41.000 206 21197.85 34.57 42842.70 47800.09 2014-07-25 17:08:42.000 206 21197.83 34.54 42842.70 47800.11 2014-07-25 17:08:43.000 206 21197.80 34.51 42842.73 47800.09 2014-07-25 17:08:44.000 206 21197.80 34.46 42842.69 47800.07 2014-07-25 17:08:45.000 206 21197.78 34.41 42842.69 47800.06 2014-07-25 17:08:46.000 206 21197.78 34.40 42842.66 47800.07 2014-07-25 17:08:47.000 206 21197.79 34.36 42842.65 47800.03 2014-07-25 17:08:48.000 206 21197.82 34.31 42842.61 47800.02 2014-07-25 17:08:49.000 206 21197.81 34.31 42842.59 47800.03 2014-07-25 17:08:50.000 206 21197.83 34.25 42842.59 47800.00 2014-07-25 17:08:51.000 206 21197.87 34.24 42842.62 47800.05 2014-07-25 17:08:52.000 206 21197.86 34.19 42842.66 47800.06 2014-07-25 17:08:53.000 206 21197.87 34.10 42842.68 47800.08 2014-07-25 17:08:54.000 206 21197.89 34.05 42842.72 47800.10 2014-07-25 17:08:55.000 206 21197.87 34.10 42842.76 47800.13 2014-07-25 17:08:56.000 206 21197.88 34.14 42842.76 47800.14 2014-07-25 17:08:57.000 206 21197.90 34.12 42842.77 47800.16 2014-07-25 17:08:58.000 206 21197.89 34.13 42842.76 47800.18 2014-07-25 17:08:59.000 206 21197.90 34.14 42842.72 47800.17 2014-07-25 17:09:00.000 206 21197.93 34.17 42842.72 47800.19 2014-07-25 17:09:01.000 206 21197.96 34.10 42842.72 47800.20 2014-07-25 17:09:02.000 206 21197.99 34.06 42842.78 47800.22 2014-07-25 17:09:03.000 206 21197.97 34.03 42842.79 47800.26 2014-07-25 17:09:04.000 206 21197.99 34.03 42842.86 47800.28 2014-07-25 17:09:05.000 206 21198.00 34.05 42842.87 47800.33 2014-07-25 17:09:06.000 206 21198.02 34.05 42842.89 47800.36 2014-07-25 17:09:07.000 206 21198.05 34.05 42842.93 47800.37 2014-07-25 17:09:08.000 206 21198.07 34.10 42842.91 47800.39 2014-07-25 17:09:09.000 206 21198.08 34.13 42842.86 47800.39 2014-07-25 17:09:10.000 206 21198.05 34.15 42842.87 47800.36 2014-07-25 17:09:11.000 206 21198.06 34.17 42842.83 47800.36 2014-07-25 17:09:12.000 206 21198.09 34.16 42842.82 47800.31 2014-07-25 17:09:13.000 206 21198.12 34.13 42842.79 47800.34 2014-07-25 17:09:14.000 206 21198.14 34.14 42842.79 47800.32 2014-07-25 17:09:15.000 206 21198.18 34.07 42842.81 47800.33 2014-07-25 17:09:16.000 206 21198.21 34.03 42842.86 47800.36 2014-07-25 17:09:17.000 206 21198.20 34.04 42842.84 47800.40 2014-07-25 17:09:18.000 206 21198.21 34.08 42842.85 47800.39 2014-07-25 17:09:19.000 206 21198.21 34.13 42842.84 47800.40 2014-07-25 17:09:20.000 206 21198.20 34.12 42842.84 47800.39 2014-07-25 17:09:21.000 206 21198.18 34.08 42842.84 47800.41 2014-07-25 17:09:22.000 206 21198.18 34.05 42842.86 47800.41 2014-07-25 17:09:23.000 206 21198.15 34.03 42842.92 47800.39 2014-07-25 17:09:24.000 206 21198.13 34.04 42842.89 47800.38 2014-07-25 17:09:25.000 206 21198.10 34.06 42842.91 47800.41 2014-07-25 17:09:26.000 206 21198.08 34.09 42842.90 47800.40 2014-07-25 17:09:27.000 206 21198.10 34.10 42842.86 47800.38 2014-07-25 17:09:28.000 206 21198.12 34.12 42842.83 47800.39 2014-07-25 17:09:29.000 206 21198.10 34.17 42842.81 47800.38 2014-07-25 17:09:30.000 206 21198.13 34.22 42842.79 47800.35 2014-07-25 17:09:31.000 206 21198.14 34.26 42842.75 47800.32 2014-07-25 17:09:32.000 206 21198.16 34.29 42842.71 47800.29 2014-07-25 17:09:33.000 206 21198.16 34.31 42842.71 47800.26 2014-07-25 17:09:34.000 206 21198.17 34.30 42842.71 47800.25 2014-07-25 17:09:35.000 206 21198.18 34.34 42842.73 47800.28 2014-07-25 17:09:36.000 206 21198.17 34.35 42842.69 47800.27 2014-07-25 17:09:37.000 206 21198.19 34.36 42842.72 47800.25 2014-07-25 17:09:38.000 206 21198.20 34.38 42842.69 47800.26 2014-07-25 17:09:39.000 206 21198.21 34.43 42842.64 47800.26 2014-07-25 17:09:40.000 206 21198.20 34.46 42842.62 47800.22 2014-07-25 17:09:41.000 206 21198.19 34.47 42842.62 47800.22 2014-07-25 17:09:42.000 206 21198.20 34.50 42842.63 47800.23 2014-07-25 17:09:43.000 206 21198.21 34.55 42842.61 47800.21 2014-07-25 17:09:44.000 206 21198.20 34.54 42842.62 47800.19 2014-07-25 17:09:45.000 206 21198.21 34.55 42842.63 47800.20 2014-07-25 17:09:46.000 206 21198.18 34.55 42842.59 47800.18 2014-07-25 17:09:47.000 206 21198.17 34.58 42842.63 47800.18 2014-07-25 17:09:48.000 206 21198.16 34.62 42842.63 47800.19 2014-07-25 17:09:49.000 206 21198.17 34.64 42842.61 47800.17 2014-07-25 17:09:50.000 206 21198.17 34.69 42842.61 47800.17 2014-07-25 17:09:51.000 206 21198.15 34.72 42842.58 47800.14 2014-07-25 17:09:52.000 206 21198.13 34.70 42842.58 47800.15 2014-07-25 17:09:53.000 206 21198.12 34.65 42842.60 47800.14 2014-07-25 17:09:54.000 206 21198.12 34.60 42842.61 47800.17 2014-07-25 17:09:55.000 206 21198.09 34.63 42842.62 47800.20 2014-07-25 17:09:56.000 206 21198.04 34.73 42842.64 47800.18 2014-07-25 17:09:57.000 206 21198.02 34.78 42842.63 47800.16 2014-07-25 17:09:58.000 206 21198.02 34.81 42842.61 47800.13 2014-07-25 17:09:59.000 206 21198.05 34.84 42842.57 47800.09 2014-07-25 17:10:00.000 206 21198.08 34.84 42842.56 47800.10 2014-07-25 17:10:01.000 206 21198.09 34.82 42842.58 47800.09 2014-07-25 17:10:02.000 206 21198.11 34.80 42842.57 47800.11 2014-07-25 17:10:03.000 206 21198.11 34.80 42842.58 47800.11 2014-07-25 17:10:04.000 206 21198.10 34.79 42842.57 47800.12 2014-07-25 17:10:05.000 206 21198.11 34.79 42842.57 47800.12 2014-07-25 17:10:06.000 206 21198.12 34.76 42842.55 47800.13 2014-07-25 17:10:07.000 206 21198.14 34.77 42842.60 47800.14 2014-07-25 17:10:08.000 206 21198.10 34.76 42842.58 47800.10 2014-07-25 17:10:09.000 206 21198.08 34.76 42842.62 47800.11 2014-07-25 17:10:10.000 206 21198.12 34.76 42842.60 47800.12 2014-07-25 17:10:11.000 206 21198.09 34.78 42842.60 47800.13 2014-07-25 17:10:12.000 206 21198.07 34.75 42842.61 47800.13 2014-07-25 17:10:13.000 206 21198.07 34.71 42842.63 47800.13 2014-07-25 17:10:14.000 206 21198.08 34.73 42842.64 47800.15 2014-07-25 17:10:15.000 206 21198.08 34.79 42842.66 47800.19 2014-07-25 17:10:16.000 206 21198.09 34.79 42842.66 47800.17 2014-07-25 17:10:17.000 206 21198.11 34.78 42842.62 47800.18 2014-07-25 17:10:18.000 206 21198.10 34.83 42842.64 47800.16 2014-07-25 17:10:19.000 206 21198.02 34.96 42842.57 47800.15 2014-07-25 17:10:20.000 206 21197.95 35.10 42842.47 47800.07 2014-07-25 17:10:21.000 206 21197.90 35.24 42842.40 47799.95 2014-07-25 17:10:22.000 206 21197.91 35.31 42842.30 47799.85 2014-07-25 17:10:23.000 206 21197.87 35.32 42842.22 47799.75 2014-07-25 17:10:24.000 206 21197.87 35.32 42842.17 47799.68 2014-07-25 17:10:25.000 206 21197.88 35.36 42842.09 47799.64 2014-07-25 17:10:26.000 206 21197.92 35.35 42842.09 47799.61 2014-07-25 17:10:27.000 206 21197.90 35.34 42842.08 47799.60 2014-07-25 17:10:28.000 206 21197.90 35.32 42842.08 47799.61 2014-07-25 17:10:29.000 206 21197.91 35.27 42842.11 47799.58 2014-07-25 17:10:30.000 206 21197.91 35.31 42842.08 47799.60 2014-07-25 17:10:31.000 206 21197.90 35.35 42842.08 47799.60 2014-07-25 17:10:32.000 206 21197.89 35.41 42842.05 47799.59 2014-07-25 17:10:33.000 206 21197.89 35.47 42842.01 47799.54 2014-07-25 17:10:34.000 206 21197.91 35.51 42841.95 47799.52 2014-07-25 17:10:35.000 206 21197.92 35.48 42841.93 47799.50 2014-07-25 17:10:36.000 206 21197.95 35.43 42841.94 47799.47 2014-07-25 17:10:37.000 206 21197.96 35.39 42842.00 47799.48 2014-07-25 17:10:38.000 206 21197.90 35.48 42841.98 47799.52 2014-07-25 17:10:39.000 206 21197.80 35.70 42841.92 47799.47 2014-07-25 17:10:40.000 206 21197.76 35.80 42841.85 47799.40 2014-07-25 17:10:41.000 206 21197.78 35.81 42841.78 47799.31 2014-07-25 17:10:42.000 206 21197.77 35.81 42841.71 47799.22 2014-07-25 17:10:43.000 206 21197.77 35.83 42841.67 47799.19 2014-07-25 17:10:44.000 206 21197.73 35.84 42841.62 47799.14 2014-07-25 17:10:45.000 206 21197.68 35.87 42841.62 47799.12 2014-07-25 17:10:46.000 206 21197.66 35.90 42841.59 47799.08 2014-07-25 17:10:47.000 206 21197.69 35.90 42841.54 47799.04 2014-07-25 17:10:48.000 206 21197.70 35.88 42841.56 47799.04 2014-07-25 17:10:49.000 206 21197.76 35.83 42841.53 47799.03 2014-07-25 17:10:50.000 206 21197.82 35.81 42841.55 47799.07 2014-07-25 17:10:51.000 206 21197.87 35.77 42841.57 47799.10 2014-07-25 17:10:52.000 206 21197.87 35.81 42841.56 47799.16 2014-07-25 17:10:53.000 206 21197.87 35.87 42841.58 47799.17 2014-07-25 17:10:54.000 206 21197.86 35.90 42841.57 47799.15 2014-07-25 17:10:55.000 206 21197.87 35.86 42841.56 47799.13 2014-07-25 17:10:56.000 206 21197.92 35.79 42841.57 47799.13 2014-07-25 17:10:57.000 206 21197.95 35.75 42841.60 47799.16 2014-07-25 17:10:58.000 206 21198.00 35.71 42841.65 47799.20 2014-07-25 17:10:59.000 206 21198.06 35.62 42841.71 47799.25 2014-07-25 17:11:00.000 206 21198.05 35.58 42841.80 47799.32 2014-07-25 17:11:01.000 206 21198.00 35.59 42841.81 47799.36 2014-07-25 17:11:02.000 206 21197.97 35.64 42841.82 47799.40 2014-07-25 17:11:03.000 206 21197.98 35.68 42841.81 47799.40 2014-07-25 17:11:04.000 206 21198.00 35.71 42841.79 47799.41 2014-07-25 17:11:05.000 206 21198.01 35.72 42841.77 47799.38 2014-07-25 17:11:06.000 206 21197.99 35.72 42841.79 47799.36 2014-07-25 17:11:07.000 206 21198.00 35.60 42841.77 47799.35 2014-07-25 17:11:08.000 206 21198.09 35.35 42841.87 47799.37 2014-07-25 17:11:09.000 206 21198.15 35.13 42842.01 47799.48 2014-07-25 17:11:10.000 206 21198.21 35.01 42842.14 47799.65 2014-07-25 17:11:11.000 206 21198.22 34.95 42842.25 47799.78 2014-07-25 17:11:12.000 206 21198.21 34.95 42842.28 47799.92 2014-07-25 17:11:13.000 206 21198.19 34.98 42842.37 47799.97 2014-07-25 17:11:14.000 206 21198.16 35.05 42842.40 47799.98 2014-07-25 17:11:15.000 206 21198.11 35.08 42842.40 47800.00 2014-07-25 17:11:16.000 206 21198.08 35.12 42842.37 47799.95 2014-07-25 17:11:17.000 206 21198.07 35.14 42842.34 47799.92 2014-07-25 17:11:18.000 206 21198.06 35.12 42842.34 47799.91 2014-07-25 17:11:19.000 206 21198.04 35.12 42842.32 47799.88 2014-07-25 17:11:20.000 206 21198.06 35.12 42842.32 47799.87 2014-07-25 17:11:21.000 206 21198.09 35.10 42842.35 47799.84 2014-07-25 17:11:22.000 206 21198.08 35.09 42842.29 47799.88 2014-07-25 17:11:23.000 206 21198.07 35.10 42842.30 47799.89 2014-07-25 17:11:24.000 206 21198.07 35.07 42842.32 47799.87 2014-07-25 17:11:25.000 206 21198.07 34.99 42842.34 47799.89 2014-07-25 17:11:26.000 206 21198.09 34.93 42842.36 47799.89 2014-07-25 17:11:27.000 206 21198.07 34.91 42842.38 47799.91 2014-07-25 17:11:28.000 206 21198.09 34.89 42842.43 47799.93 2014-07-25 17:11:29.000 206 21198.08 34.87 42842.44 47799.95 2014-07-25 17:11:30.000 206 21198.08 34.88 42842.40 47799.95 2014-07-25 17:11:31.000 206 21198.05 34.95 42842.42 47800.01 2014-07-25 17:11:32.000 206 21197.88 35.22 42842.33 47799.94 2014-07-25 17:11:33.000 206 21197.79 35.50 42842.17 47799.79 2014-07-25 17:11:34.000 206 21197.73 35.67 42841.99 47799.58 2014-07-25 17:11:35.000 206 21197.73 35.71 42841.82 47799.38 2014-07-25 17:11:36.000 206 21197.76 35.72 42841.73 47799.26 2014-07-25 17:11:37.000 206 21197.81 35.63 42841.68 47799.20 2014-07-25 17:11:38.000 206 21197.82 35.48 42841.71 47799.19 2014-07-25 17:11:39.000 206 21197.89 35.36 42841.76 47799.19 2014-07-25 17:11:40.000 206 21197.86 35.28 42841.82 47799.27 2014-07-25 17:11:41.000 206 21197.82 35.21 42841.86 47799.31 2014-07-25 17:11:42.000 206 21197.85 35.14 42841.89 47799.34 2014-07-25 17:11:43.000 206 21197.88 35.05 42841.97 47799.39 2014-07-25 17:11:44.000 206 21197.92 34.97 42842.05 47799.48 2014-07-25 17:11:45.000 206 21197.97 34.89 42842.10 47799.55 2014-07-25 17:11:46.000 206 21197.95 34.85 42842.16 47799.64 2014-07-25 17:11:47.000 206 21197.96 34.81 42842.25 47799.72 2014-07-25 17:11:48.000 206 21197.96 34.78 42842.29 47799.77 2014-07-25 17:11:49.000 206 21197.97 34.80 42842.37 47799.83 2014-07-25 17:11:50.000 206 21197.97 34.79 42842.36 47799.85 2014-07-25 17:11:51.000 206 21197.98 34.76 42842.41 47799.88 2014-07-25 17:11:52.000 206 21197.93 34.74 42842.43 47799.91 2014-07-25 17:11:53.000 206 21197.93 34.75 42842.42 47799.92 2014-07-25 17:11:54.000 206 21197.94 34.78 42842.43 47799.94 2014-07-25 17:11:55.000 206 21197.97 34.76 42842.47 47799.98 2014-07-25 17:11:56.000 206 21197.97 34.78 42842.47 47799.95 2014-07-25 17:11:57.000 206 21197.97 34.76 42842.46 47799.95 2014-07-25 17:11:58.000 206 21197.99 34.78 42842.46 47799.97 2014-07-25 17:11:59.000 206 21197.99 34.79 42842.44 47799.97 2014-07-25 17:12:00.000 206 21198.00 34.79 42842.47 47799.96 2014-07-25 17:12:01.000 206 21198.04 34.78 42842.45 47799.98 2014-07-25 17:12:02.000 206 21198.10 34.74 42842.47 47799.98 2014-07-25 17:12:03.000 206 21198.09 34.74 42842.50 47799.97 2014-07-25 17:12:04.000 206 21198.06 34.72 42842.51 47799.99 2014-07-25 17:12:05.000 206 21198.08 34.68 42842.50 47799.99 2014-07-25 17:12:06.000 206 21198.11 34.71 42842.52 47800.01 2014-07-25 17:12:07.000 206 21198.15 34.74 42842.50 47800.02 2014-07-25 17:12:08.000 206 21198.15 34.74 42842.46 47800.03 2014-07-25 17:12:09.000 206 21198.13 34.73 42842.44 47800.01 2014-07-25 17:12:10.000 206 21198.12 34.73 42842.46 47800.00 2014-07-25 17:12:11.000 206 21198.09 34.73 42842.44 47800.01 2014-07-25 17:12:12.000 206 21198.12 34.68 42842.47 47799.99 2014-07-25 17:12:13.000 206 21198.12 34.66 42842.52 47800.01 2014-07-25 17:12:14.000 206 21198.09 34.64 42842.52 47800.04 2014-07-25 17:12:15.000 206 21198.08 34.67 42842.55 47800.04 2014-07-25 17:12:16.000 206 21198.05 34.73 42842.56 47800.06 2014-07-25 17:12:17.000 206 21198.03 34.76 42842.56 47800.06 2014-07-25 17:12:18.000 206 21198.00 34.83 42842.51 47800.05 2014-07-25 17:12:19.000 206 21198.01 34.85 42842.53 47800.04 2014-07-25 17:12:20.000 206 21198.02 34.88 42842.51 47800.03 2014-07-25 17:12:21.000 206 21198.03 34.87 42842.50 47800.03 2014-07-25 17:12:22.000 206 21198.06 34.82 42842.50 47800.00 2014-07-25 17:12:23.000 206 21198.08 34.81 42842.50 47800.03 2014-07-25 17:12:24.000 206 21198.11 34.80 42842.53 47800.03 2014-07-25 17:12:25.000 206 21198.11 34.83 42842.50 47800.07 2014-07-25 17:12:26.000 206 21198.15 34.81 42842.54 47800.07 2014-07-25 17:12:27.000 206 21198.13 34.81 42842.51 47800.07 2014-07-25 17:12:28.000 206 21198.18 34.79 42842.53 47800.06 2014-07-25 17:12:29.000 206 21198.17 34.78 42842.55 47800.09 2014-07-25 17:12:30.000 206 21198.16 34.80 42842.57 47800.10 2014-07-25 17:12:31.000 206 21198.17 34.77 42842.56 47800.11 2014-07-25 17:12:32.000 206 21198.18 34.77 42842.55 47800.11 2014-07-25 17:12:33.000 206 21198.22 34.78 42842.58 47800.13 2014-07-25 17:12:34.000 206 21198.23 34.78 42842.60 47800.14 2014-07-25 17:12:35.000 206 21198.22 34.74 42842.59 47800.15 2014-07-25 17:12:36.000 206 21198.23 34.73 42842.63 47800.17 2014-07-25 17:12:37.000 206 21198.25 34.71 42842.64 47800.19 2014-07-25 17:12:38.000 206 21198.28 34.68 42842.63 47800.22 2014-07-25 17:12:39.000 206 21198.30 34.68 42842.64 47800.25 2014-07-25 17:12:40.000 206 21198.33 34.65 42842.67 47800.29 2014-07-25 17:12:41.000 206 21198.36 34.62 42842.70 47800.31 2014-07-25 17:12:42.000 206 21198.40 34.61 42842.72 47800.32 2014-07-25 17:12:43.000 206 21198.43 34.59 42842.71 47800.37 2014-07-25 17:12:44.000 206 21198.45 34.59 42842.73 47800.38 2014-07-25 17:12:45.000 206 21198.47 34.60 42842.78 47800.41 2014-07-25 17:12:46.000 206 21198.48 34.56 42842.82 47800.40 2014-07-25 17:12:47.000 206 21198.46 34.52 42842.81 47800.45 2014-07-25 17:12:48.000 206 21198.49 34.48 42842.83 47800.48 2014-07-25 17:12:49.000 206 21198.51 34.43 42842.86 47800.51 2014-07-25 17:12:50.000 206 21198.48 34.41 42842.90 47800.55 2014-07-25 17:12:51.000 206 21198.50 34.41 42842.95 47800.59 2014-07-25 17:12:52.000 206 21198.49 34.39 42842.96 47800.62 2014-07-25 17:12:53.000 206 21198.46 34.39 42843.00 47800.63 2014-07-25 17:12:54.000 206 21198.46 34.39 42842.99 47800.66 2014-07-25 17:12:55.000 206 21198.41 34.37 42842.99 47800.66 2014-07-25 17:12:56.000 206 21198.37 34.35 42843.02 47800.64 2014-07-25 17:12:57.000 206 21198.35 34.37 42843.05 47800.64 2014-07-25 17:12:58.000 206 21198.33 34.36 42843.09 47800.62 2014-07-25 17:12:59.000 206 21198.36 34.34 42843.06 47800.66 2014-07-25 17:13:00.000 206 21198.33 34.36 42843.06 47800.66 2014-07-25 17:13:01.000 206 21198.28 34.36 42843.10 47800.66 2014-07-25 17:13:02.000 206 21198.26 34.35 42843.11 47800.65 2014-07-25 17:13:03.000 206 21198.28 34.37 42843.10 47800.65 2014-07-25 17:13:04.000 206 21198.27 34.35 42843.13 47800.67 2014-07-25 17:13:05.000 206 21198.26 34.33 42843.13 47800.67 2014-07-25 17:13:06.000 206 21198.29 34.34 42843.14 47800.70 2014-07-25 17:13:07.000 206 21198.27 34.38 42843.19 47800.70 2014-07-25 17:13:08.000 206 21198.23 34.43 42843.15 47800.71 2014-07-25 17:13:09.000 206 21198.22 34.49 42843.12 47800.67 2014-07-25 17:13:10.000 206 21198.23 34.54 42843.06 47800.62 2014-07-25 17:13:11.000 206 21198.24 34.54 42843.00 47800.58 2014-07-25 17:13:12.000 206 21198.23 34.56 42842.97 47800.55 2014-07-25 17:13:13.000 206 21198.20 34.53 42842.99 47800.51 2014-07-25 17:13:14.000 206 21198.22 34.53 42842.97 47800.50 2014-07-25 17:13:15.000 206 21198.18 34.53 42842.97 47800.50 2014-07-25 17:13:16.000 206 21198.19 34.54 42842.94 47800.49 2014-07-25 17:13:17.000 206 21198.19 34.57 42842.95 47800.47 2014-07-25 17:13:18.000 206 21198.18 34.60 42842.89 47800.46 2014-07-25 17:13:19.000 206 21198.15 34.62 42842.88 47800.45 2014-07-25 17:13:20.000 206 21198.15 34.60 42842.87 47800.41 2014-07-25 17:13:21.000 206 21198.11 34.61 42842.83 47800.37 2014-07-25 17:13:22.000 206 21198.10 34.62 42842.83 47800.37 2014-07-25 17:13:23.000 206 21198.11 34.63 42842.83 47800.34 2014-07-25 17:13:24.000 206 21198.11 34.61 42842.84 47800.33 2014-07-25 17:13:25.000 206 21198.08 34.62 42842.83 47800.32 2014-07-25 17:13:26.000 206 21198.07 34.64 42842.81 47800.32 2014-07-25 17:13:27.000 206 21198.05 34.67 42842.79 47800.30 2014-07-25 17:13:28.000 206 21198.05 34.66 42842.80 47800.28 2014-07-25 17:13:29.000 206 21198.03 34.65 42842.82 47800.30 2014-07-25 17:13:30.000 206 21198.04 34.63 42842.83 47800.29 2014-07-25 17:13:31.000 206 21198.05 34.62 42842.82 47800.29 2014-07-25 17:13:32.000 206 21198.05 34.64 42842.83 47800.27 2014-07-25 17:13:33.000 206 21198.05 34.64 42842.83 47800.30 2014-07-25 17:13:34.000 206 21198.08 34.65 42842.83 47800.29 2014-07-25 17:13:35.000 206 21198.08 34.66 42842.81 47800.29 2014-07-25 17:13:36.000 206 21198.06 34.66 42842.81 47800.27 2014-07-25 17:13:37.000 206 21198.04 34.64 42842.82 47800.28 2014-07-25 17:13:38.000 206 21198.04 34.63 42842.80 47800.26 2014-07-25 17:13:39.000 206 21198.00 34.63 42842.80 47800.28 2014-07-25 17:13:40.000 206 21198.00 34.65 42842.79 47800.27 2014-07-25 17:13:41.000 206 21198.02 34.63 42842.78 47800.24 2014-07-25 17:13:42.000 206 21198.01 34.61 42842.79 47800.24 2014-07-25 17:13:43.000 206 21197.99 34.61 42842.77 47800.23 2014-07-25 17:13:44.000 206 21197.97 34.63 42842.79 47800.24 2014-07-25 17:13:45.000 206 21197.97 34.63 42842.78 47800.21 2014-07-25 17:13:46.000 206 21197.97 34.65 42842.74 47800.21 2014-07-25 17:13:47.000 206 21197.97 34.66 42842.72 47800.21 2014-07-25 17:13:48.000 206 21197.98 34.65 42842.74 47800.19 2014-07-25 17:13:49.000 206 21197.94 34.65 42842.75 47800.16 2014-07-25 17:13:50.000 206 21197.93 34.59 42842.73 47800.17 2014-07-25 17:13:51.000 206 21197.88 34.55 42842.72 47800.16 2014-07-25 17:13:52.000 206 21197.85 34.55 42842.78 47800.15 2014-07-25 17:13:53.000 206 21197.84 34.52 42842.81 47800.16 2014-07-25 17:13:54.000 206 21197.80 34.55 42842.79 47800.17 2014-07-25 17:13:55.000 206 21197.78 34.56 42842.77 47800.16 2014-07-25 17:13:56.000 206 21197.75 34.57 42842.77 47800.18 2014-07-25 17:13:57.000 206 21197.73 34.59 42842.80 47800.14 2014-07-25 17:13:58.000 206 21197.70 34.66 42842.76 47800.13 2014-07-25 17:13:59.000 206 21197.67 34.74 42842.72 47800.10 2014-07-25 17:14:00.000 206 21197.65 34.79 42842.70 47800.04 2014-07-25 17:14:01.000 206 21197.62 34.84 42842.68 47800.01 2014-07-25 17:14:02.000 206 21197.63 34.83 42842.62 47799.97 2014-07-25 17:14:03.000 206 21197.63 34.81 42842.60 47799.94 2014-07-25 17:14:04.000 206 21197.63 34.83 42842.61 47799.91 2014-07-25 17:14:05.000 206 21197.65 34.86 42842.56 47799.92 2014-07-25 17:14:06.000 206 21197.67 34.87 42842.55 47799.90 2014-07-25 17:14:07.000 206 21197.67 34.88 42842.54 47799.89 2014-07-25 17:14:08.000 206 21197.66 34.89 42842.57 47799.88 2014-07-25 17:14:09.000 206 21197.68 34.86 42842.56 47799.87 2014-07-25 17:14:10.000 206 21197.67 34.81 42842.54 47799.87 2014-07-25 17:14:11.000 206 21197.70 34.78 42842.53 47799.88 2014-07-25 17:14:12.000 206 21197.74 34.76 42842.58 47799.91 2014-07-25 17:14:13.000 206 21197.75 34.77 42842.60 47799.94 2014-07-25 17:14:14.000 206 21197.80 34.73 42842.61 47799.96 2014-07-25 17:14:15.000 206 21197.82 34.71 42842.61 47799.96 2014-07-25 17:14:16.000 206 21197.82 34.69 42842.65 47800.01 2014-07-25 17:14:17.000 206 21197.81 34.70 42842.64 47800.01 2014-07-25 17:14:18.000 206 21197.85 34.69 42842.64 47800.03 2014-07-25 17:14:19.000 206 21197.89 34.63 42842.63 47800.05 2014-07-25 17:14:20.000 206 21197.94 34.58 42842.69 47800.10 2014-07-25 17:14:21.000 206 21197.89 34.60 42842.69 47800.09 2014-07-25 17:14:22.000 206 21197.87 34.62 42842.69 47800.11 2014-07-25 17:14:23.000 206 21197.88 34.63 42842.68 47800.12 2014-07-25 17:14:24.000 206 21197.86 34.61 42842.72 47800.10 2014-07-25 17:14:25.000 206 21197.85 34.59 42842.71 47800.14 2014-07-25 17:14:26.000 206 21197.85 34.61 42842.73 47800.13 2014-07-25 17:14:27.000 206 21197.85 34.58 42842.74 47800.15 2014-07-25 17:14:28.000 206 21197.84 34.57 42842.76 47800.19 2014-07-25 17:14:29.000 206 21197.84 34.57 42842.85 47800.20 2014-07-25 17:14:30.000 206 21197.85 34.57 42842.83 47800.22 2014-07-25 17:14:31.000 206 21197.86 34.55 42842.86 47800.25 2014-07-25 17:14:32.000 206 21197.88 34.54 42842.86 47800.28 2014-07-25 17:14:33.000 206 21197.88 34.57 42842.89 47800.29 2014-07-25 17:14:34.000 206 21197.84 34.62 42842.86 47800.30 2014-07-25 17:14:35.000 206 21197.81 34.65 42842.82 47800.25 2014-07-25 17:14:36.000 206 21197.79 34.72 42842.81 47800.22 2014-07-25 17:14:37.000 206 21197.81 34.77 42842.78 47800.19 2014-07-25 17:14:38.000 206 21197.82 34.82 42842.78 47800.18 2014-07-25 17:14:39.000 206 21197.82 34.83 42842.75 47800.14 2014-07-25 17:14:40.000 206 21197.85 34.86 42842.71 47800.10 2014-07-25 17:14:41.000 206 21197.89 34.92 42842.66 47800.10 2014-07-25 17:14:42.000 206 21197.92 34.92 42842.64 47800.07 2014-07-25 17:14:43.000 206 21197.94 34.92 42842.61 47800.05 2014-07-25 17:14:44.000 206 21197.95 34.93 42842.59 47800.05 2014-07-25 17:14:45.000 206 21197.96 34.96 42842.58 47800.03 2014-07-25 17:14:46.000 206 21197.97 34.95 42842.52 47800.02 2014-07-25 17:14:47.000 206 21197.98 34.94 42842.53 47800.03 2014-07-25 17:14:48.000 206 21197.97 34.92 42842.56 47800.02 2014-07-25 17:14:49.000 206 21197.96 34.92 42842.57 47800.02 2014-07-25 17:14:50.000 206 21197.96 34.87 42842.56 47800.04 2014-07-25 17:14:51.000 206 21197.95 34.86 42842.59 47800.05 2014-07-25 17:14:52.000 206 21198.00 34.87 42842.61 47800.07 2014-07-25 17:14:53.000 206 21198.02 34.83 42842.67 47800.11 2014-07-25 17:14:54.000 206 21198.04 34.78 42842.68 47800.15 2014-07-25 17:14:55.000 206 21198.04 34.73 42842.70 47800.15 2014-07-25 17:14:56.000 206 21198.03 34.69 42842.71 47800.16 2014-07-25 17:14:57.000 206 21198.00 34.66 42842.72 47800.20 2014-07-25 17:14:58.000 206 21197.97 34.66 42842.75 47800.18 2014-07-25 17:14:59.000 206 21197.95 34.68 42842.74 47800.18 2014-07-25 17:15:00.000 206 21197.86 34.73 42842.71 47800.18 2014-07-25 17:15:01.000 206 21197.81 34.75 42842.66 47800.09 2014-07-25 17:15:02.000 206 21197.80 34.75 42842.61 47800.02 2014-07-25 17:15:03.000 206 21197.80 34.74 42842.65 47800.03 2014-07-25 17:15:04.000 206 21197.79 34.76 42842.60 47799.98 2014-07-25 17:15:05.000 206 21197.77 34.75 42842.57 47799.98 2014-07-25 17:15:06.000 206 21197.77 34.73 42842.53 47799.95 2014-07-25 17:15:07.000 206 21197.78 34.75 42842.50 47799.92 2014-07-25 17:15:08.000 206 21197.80 34.76 42842.54 47799.93 2014-07-25 17:15:09.000 206 21197.80 34.77 42842.53 47799.91 2014-07-25 17:15:10.000 206 21197.81 34.76 42842.51 47799.93 2014-07-25 17:15:11.000 206 21197.81 34.77 42842.55 47799.93 2014-07-25 17:15:12.000 206 21197.81 34.80 42842.54 47799.93 2014-07-25 17:15:13.000 206 21197.84 34.84 42842.52 47799.92 2014-07-25 17:15:14.000 206 21197.81 34.90 42842.48 47799.95 2014-07-25 17:15:15.000 206 21197.82 34.95 42842.49 47799.89 2014-07-25 17:15:16.000 206 21197.81 35.03 42842.46 47799.87 2014-07-25 17:15:17.000 206 21197.73 35.07 42842.38 47799.83 2014-07-25 17:15:18.000 206 21197.68 35.10 42842.38 47799.75 2014-07-25 17:15:19.000 206 21197.64 35.14 42842.36 47799.74 2014-07-25 17:15:20.000 206 21197.63 35.17 42842.33 47799.66 2014-07-25 17:15:21.000 206 21197.63 35.18 42842.28 47799.63 2014-07-25 17:15:22.000 206 21197.64 35.20 42842.30 47799.64 2014-07-25 17:15:23.000 206 21197.66 35.20 42842.31 47799.62 2014-07-25 17:15:24.000 206 21197.65 35.20 42842.32 47799.60 2014-07-25 17:15:25.000 206 21197.67 35.19 42842.32 47799.61 2014-07-25 17:15:26.000 206 21197.71 35.19 42842.32 47799.64 2014-07-25 17:15:27.000 206 21197.72 35.21 42842.34 47799.65 2014-07-25 17:15:28.000 206 21197.74 35.21 42842.33 47799.68 2014-07-25 17:15:29.000 206 21197.77 35.21 42842.35 47799.69 2014-07-25 17:15:30.000 206 21197.76 35.19 42842.36 47799.70 2014-07-25 17:15:31.000 206 21197.77 35.18 42842.39 47799.74 2014-07-25 17:15:32.000 206 21197.77 35.16 42842.40 47799.72 2014-07-25 17:15:33.000 206 21197.74 35.17 42842.43 47799.77 2014-07-25 17:15:34.000 206 21197.79 35.16 42842.47 47799.79 2014-07-25 17:15:35.000 206 21197.80 35.18 42842.46 47799.79 2014-07-25 17:15:36.000 206 21197.78 35.20 42842.46 47799.80 2014-07-25 17:15:37.000 206 21197.78 35.19 42842.45 47799.84 2014-07-25 17:15:38.000 206 21197.77 35.19 42842.49 47799.86 2014-07-25 17:15:39.000 206 21197.78 35.18 42842.50 47799.86 2014-07-25 17:15:40.000 206 21197.80 35.17 42842.54 47799.89 2014-07-25 17:15:41.000 206 21197.80 35.13 42842.54 47799.90 2014-07-25 17:15:42.000 206 21197.79 35.08 42842.58 47799.93 2014-07-25 17:15:43.000 206 21197.83 35.06 42842.59 47799.94 2014-07-25 17:15:44.000 206 21197.81 35.07 42842.65 47800.00 2014-07-25 17:15:45.000 206 21197.79 35.09 42842.68 47800.00 2014-07-25 17:15:46.000 206 21197.81 35.10 42842.68 47800.04 2014-07-25 17:15:47.000 206 21197.81 35.13 42842.71 47800.06 2014-07-25 17:15:48.000 206 21197.78 35.13 42842.73 47800.08 2014-07-25 17:15:49.000 206 21197.78 35.12 42842.73 47800.07 2014-07-25 17:15:50.000 206 21197.76 35.12 42842.75 47800.09 2014-07-25 17:15:51.000 206 21197.76 35.13 42842.76 47800.08 2014-07-25 17:15:52.000 206 21197.74 35.12 42842.75 47800.09 2014-07-25 17:15:53.000 206 21197.74 35.09 42842.81 47800.10 2014-07-25 17:15:54.000 206 21197.71 35.09 42842.81 47800.09 2014-07-25 17:15:55.000 206 21197.69 35.11 42842.80 47800.11 2014-07-25 17:15:56.000 206 21197.67 35.12 42842.83 47800.14 2014-07-25 17:15:57.000 206 21197.67 35.14 42842.84 47800.13 2014-07-25 17:15:58.000 206 21197.67 35.18 42842.82 47800.14 2014-07-25 17:15:59.000 206 21197.70 35.20 42842.81 47800.15 2014-07-25 17:16:00.000 206 21197.73 35.18 42842.82 47800.14 2014-07-25 17:16:01.000 206 21197.72 35.19 42842.78 47800.13 2014-07-25 17:16:02.000 206 21197.73 35.18 42842.78 47800.12 2014-07-25 17:16:03.000 206 21197.73 35.18 42842.77 47800.13 2014-07-25 17:16:04.000 206 21197.71 35.20 42842.78 47800.13 2014-07-25 17:16:05.000 206 21197.72 35.21 42842.79 47800.12 2014-07-25 17:16:06.000 206 21197.68 35.22 42842.77 47800.14 2014-07-25 17:16:07.000 206 21197.67 35.27 42842.75 47800.12 2014-07-25 17:16:08.000 206 21197.66 35.31 42842.78 47800.08 2014-07-25 17:16:09.000 206 21197.66 35.34 42842.74 47800.06 2014-07-25 17:16:10.000 206 21197.63 35.36 42842.73 47800.03 2014-07-25 17:16:11.000 206 21197.62 35.37 42842.66 47799.98 2014-07-25 17:16:12.000 206 21197.66 35.38 42842.67 47800.01 2014-07-25 17:16:13.000 206 21197.66 35.32 42842.72 47800.00 2014-07-25 17:16:14.000 206 21197.66 35.28 42842.72 47800.02 2014-07-25 17:16:15.000 206 21197.65 35.25 42842.71 47800.02 2014-07-25 17:16:16.000 206 21197.63 35.18 42842.74 47800.04 2014-07-25 17:16:17.000 206 21197.60 35.12 42842.81 47800.05 2014-07-25 17:16:18.000 206 21197.60 35.08 42842.88 47800.10 2014-07-25 17:16:19.000 206 21197.65 35.07 42842.91 47800.15 2014-07-25 17:16:20.000 206 21197.69 35.07 42842.90 47800.20 2014-07-25 17:16:21.000 206 21197.70 35.08 42842.86 47800.20 2014-07-25 17:16:22.000 206 21197.66 35.11 42842.84 47800.21 2014-07-25 17:16:23.000 206 21197.65 35.14 42842.82 47800.17 2014-07-25 17:16:24.000 206 21197.65 35.14 42842.78 47800.15 2014-07-25 17:16:25.000 206 21197.65 35.13 42842.77 47800.11 2014-07-25 17:16:26.000 206 21197.63 35.11 42842.75 47800.09 2014-07-25 17:16:27.000 206 21197.64 35.11 42842.71 47800.07 2014-07-25 17:16:28.000 206 21197.64 35.13 42842.73 47800.06 2014-07-25 17:16:29.000 206 21197.66 35.13 42842.74 47800.05 2014-07-25 17:16:30.000 206 21197.65 35.14 42842.71 47800.03 2014-07-25 17:16:31.000 206 21197.63 35.15 42842.68 47800.02 2014-07-25 17:16:32.000 206 21197.63 35.16 42842.66 47800.00 2014-07-25 17:16:33.000 206 21197.60 35.15 42842.66 47799.97 2014-07-25 17:16:34.000 206 21197.59 35.15 42842.67 47799.98 2014-07-25 17:16:35.000 206 21197.55 35.16 42842.68 47799.94 2014-07-25 17:16:36.000 206 21197.53 35.18 42842.64 47799.94 2014-07-25 17:16:37.000 206 21197.50 35.20 42842.58 47799.93 2014-07-25 17:16:38.000 206 21197.51 35.20 42842.58 47799.91 2014-07-25 17:16:39.000 206 21197.50 35.19 42842.57 47799.87 2014-07-25 17:16:40.000 206 21197.48 35.14 42842.54 47799.85 2014-07-25 17:16:41.000 206 21197.46 35.13 42842.52 47799.83 2014-07-25 17:16:42.000 206 21197.47 35.10 42842.54 47799.84 2014-07-25 17:16:43.000 206 21197.45 35.06 42842.62 47799.86 2014-07-25 17:16:44.000 206 21197.46 35.04 42842.64 47799.84 2014-07-25 17:16:45.000 206 21197.49 35.00 42842.64 47799.86 2014-07-25 17:16:46.000 206 21197.49 34.97 42842.64 47799.85 2014-07-25 17:16:47.000 206 21197.47 34.95 42842.62 47799.88 2014-07-25 17:16:48.000 206 21197.51 34.95 42842.64 47799.88 2014-07-25 17:16:49.000 206 21197.48 34.92 42842.66 47799.91 2014-07-25 17:16:50.000 206 21197.49 34.90 42842.65 47799.91 2014-07-25 17:16:51.000 206 21197.49 34.86 42842.66 47799.93 2014-07-25 17:16:52.000 206 21197.50 34.85 42842.70 47799.91 2014-07-25 17:16:53.000 206 21197.49 34.85 42842.72 47799.96 2014-07-25 17:16:54.000 206 21197.52 34.82 42842.73 47799.98 2014-07-25 17:16:55.000 206 21197.52 34.80 42842.77 47800.02 2014-07-25 17:16:56.000 206 21197.49 34.81 42842.79 47800.04 2014-07-25 17:16:57.000 206 21197.48 34.79 42842.80 47800.03 2014-07-25 17:16:58.000 206 21197.47 34.78 42842.84 47800.06 2014-07-25 17:16:59.000 206 21197.44 34.79 42842.88 47800.06 2014-07-25 17:17:00.000 206 21197.42 34.78 42842.86 47800.05 2014-07-25 17:17:01.000 206 21197.39 34.79 42842.87 47800.08 2014-07-25 17:17:02.000 206 21197.39 34.84 42842.90 47800.09 2014-07-25 17:17:03.000 206 21197.41 34.86 42842.88 47800.10 2014-07-25 17:17:04.000 206 21197.41 34.88 42842.88 47800.06 2014-07-25 17:17:05.000 206 21197.37 34.92 42842.84 47800.06 2014-07-25 17:17:06.000 206 21197.37 34.94 42842.80 47800.03 2014-07-25 17:17:07.000 206 21197.39 34.95 42842.79 47800.04 2014-07-25 17:17:08.000 206 21197.42 35.00 42842.78 47800.01 2014-07-25 17:17:09.000 206 21197.44 35.01 42842.78 47800.01 2014-07-25 17:17:10.000 206 21197.47 34.99 42842.78 47800.00 2014-07-25 17:17:11.000 206 21197.45 35.00 42842.74 47800.00 2014-07-25 17:17:12.000 206 21197.44 35.01 42842.74 47800.00 2014-07-25 17:17:13.000 206 21197.37 35.12 42842.74 47800.00 2014-07-25 17:17:14.000 206 21197.26 35.28 42842.66 47799.93 2014-07-25 17:17:15.000 206 21197.23 35.26 42842.56 47799.83 2014-07-25 17:17:16.000 206 21197.29 35.11 42842.57 47799.76 2014-07-25 17:17:17.000 206 21197.33 35.02 42842.60 47799.78 2014-07-25 17:17:18.000 206 21197.36 34.99 42842.65 47799.82 2014-07-25 17:17:19.000 206 21197.34 34.95 42842.70 47799.88 2014-07-25 17:17:20.000 206 21197.32 34.93 42842.77 47799.89 2014-07-25 17:17:21.000 206 21197.31 34.92 42842.76 47799.92 2014-07-25 17:17:22.000 206 21197.30 34.93 42842.74 47799.92 2014-07-25 17:17:23.000 206 21197.23 34.99 42842.71 47799.91 2014-07-25 17:17:24.000 206 21197.13 35.06 42842.66 47799.87 2014-07-25 17:17:25.000 206 21197.13 35.07 42842.63 47799.80 2014-07-25 17:17:26.000 206 21197.14 35.05 42842.60 47799.74 2014-07-25 17:17:27.000 206 21197.14 35.05 42842.52 47799.71 2014-07-25 17:17:28.000 206 21197.18 35.06 42842.48 47799.69 2014-07-25 17:17:29.000 206 21197.19 35.03 42842.51 47799.64 2014-07-25 17:17:30.000 206 21197.20 35.00 42842.48 47799.65 2014-07-25 17:17:31.000 206 21197.24 35.00 42842.47 47799.63 2014-07-25 17:17:32.000 206 21197.24 34.97 42842.46 47799.62 2014-07-25 17:17:33.000 206 21197.22 34.95 42842.44 47799.64 2014-07-25 17:17:34.000 206 21197.24 34.94 42842.46 47799.64 2014-07-25 17:17:35.000 206 21197.27 34.93 42842.51 47799.65 2014-07-25 17:17:36.000 206 21197.31 34.85 42842.49 47799.68 2014-07-25 17:17:37.000 206 21197.38 34.81 42842.50 47799.69 2014-07-25 17:17:38.000 206 21197.41 34.76 42842.48 47799.76 2014-07-25 17:17:39.000 206 21197.35 34.71 42842.50 47799.75 2014-07-25 17:17:40.000 206 21197.29 34.67 42842.53 47799.74 2014-07-25 17:17:41.000 206 21197.27 34.68 42842.52 47799.71 2014-07-25 17:17:42.000 206 21197.26 34.68 42842.49 47799.67 2014-07-25 17:17:43.000 206 21197.24 34.69 42842.52 47799.65 2014-07-25 17:17:44.000 206 21197.22 34.76 42842.50 47799.67 2014-07-25 17:17:45.000 206 21197.20 34.80 42842.47 47799.64 2014-07-25 17:17:46.000 206 21197.14 34.78 42842.47 47799.63 2014-07-25 17:17:47.000 206 21197.07 34.83 42842.48 47799.58 2014-07-25 17:17:48.000 206 21197.02 34.88 42842.44 47799.54 2014-07-25 17:17:49.000 206 21196.97 34.91 42842.38 47799.47 2014-07-25 17:17:50.000 206 21196.91 34.95 42842.38 47799.44 2014-07-25 17:17:51.000 206 21196.89 34.95 42842.34 47799.37 2014-07-25 17:17:52.000 206 21196.87 34.96 42842.32 47799.37 2014-07-25 17:17:53.000 206 21196.88 35.00 42842.30 47799.34 2014-07-25 17:17:54.000 206 21196.87 35.00 42842.30 47799.31 2014-07-25 17:17:55.000 206 21196.85 35.01 42842.28 47799.31 2014-07-25 17:17:56.000 206 21196.86 34.95 42842.27 47799.31 2014-07-25 17:17:57.000 206 21196.87 34.92 42842.30 47799.32 2014-07-25 17:17:58.000 206 21196.87 34.91 42842.31 47799.34 2014-07-25 17:17:59.000 206 21196.87 34.93 42842.32 47799.34 2014-07-25 17:18:00.000 206 21196.86 34.96 42842.30 47799.35 2014-07-25 17:18:01.000 206 21196.83 35.00 42842.32 47799.34 2014-07-25 17:18:02.000 206 21196.86 35.02 42842.28 47799.30 2014-07-25 17:18:03.000 206 21196.86 35.05 42842.28 47799.30 2014-07-25 17:18:04.000 206 21196.85 35.08 42842.26 47799.26 2014-07-25 17:18:05.000 206 21196.84 35.09 42842.23 47799.24 2014-07-25 17:18:06.000 206 21196.82 35.08 42842.21 47799.25 2014-07-25 17:18:07.000 206 21196.81 35.07 42842.22 47799.21 2014-07-25 17:18:08.000 206 21196.81 35.08 42842.25 47799.24 2014-07-25 17:18:09.000 206 21196.81 35.10 42842.25 47799.22 2014-07-25 17:18:10.000 206 21196.78 35.10 42842.25 47799.24 2014-07-25 17:18:11.000 206 21196.77 35.14 42842.26 47799.23 2014-07-25 17:18:12.000 206 21196.76 35.17 42842.24 47799.23 2014-07-25 17:18:13.000 206 21196.75 35.19 42842.23 47799.21 2014-07-25 17:18:14.000 206 21196.76 35.19 42842.23 47799.20 2014-07-25 17:18:15.000 206 21196.74 35.15 42842.24 47799.21 2014-07-25 17:18:16.000 206 21196.74 35.12 42842.24 47799.20 2014-07-25 17:18:17.000 206 21196.75 35.08 42842.25 47799.23 2014-07-25 17:18:18.000 206 21196.75 35.07 42842.28 47799.26 2014-07-25 17:18:19.000 206 21196.75 35.05 42842.30 47799.27 2014-07-25 17:18:20.000 206 21196.75 35.05 42842.28 47799.27 2014-07-25 17:18:21.000 206 21196.77 35.07 42842.26 47799.27 2014-07-25 17:18:22.000 206 21196.77 35.12 42842.27 47799.29 2014-07-25 17:18:23.000 206 21196.79 35.11 42842.25 47799.27 2014-07-25 17:18:24.000 206 21196.81 35.10 42842.25 47799.26 2014-07-25 17:18:25.000 206 21196.82 35.12 42842.28 47799.30 2014-07-25 17:18:26.000 206 21196.83 35.13 42842.28 47799.29 2014-07-25 17:18:27.000 206 21196.89 35.13 42842.26 47799.31 2014-07-25 17:18:28.000 206 21196.94 35.13 42842.24 47799.30 2014-07-25 17:18:29.000 206 21196.94 35.12 42842.28 47799.35 2014-07-25 17:18:30.000 206 21196.98 35.09 42842.28 47799.34 2014-07-25 17:18:31.000 206 21196.99 35.09 42842.30 47799.37 2014-07-25 17:18:32.000 206 21197.01 35.07 42842.32 47799.39 2014-07-25 17:18:33.000 206 21197.03 35.06 42842.32 47799.42 2014-07-25 17:18:34.000 206 21197.07 35.09 42842.35 47799.45 2014-07-25 17:18:35.000 206 21197.08 35.09 42842.40 47799.50 2014-07-25 17:18:36.000 206 21197.09 35.14 42842.39 47799.50 2014-07-25 17:18:37.000 206 21197.08 35.17 42842.38 47799.52 2014-07-25 17:18:38.000 206 21197.06 35.15 42842.38 47799.50 2014-07-25 17:18:39.000 206 21197.04 35.14 42842.39 47799.52 2014-07-25 17:18:40.000 206 21197.02 35.16 42842.41 47799.51 2014-07-25 17:18:41.000 206 21197.00 35.18 42842.42 47799.51 2014-07-25 17:18:42.000 206 21197.06 35.19 42842.43 47799.53 2014-07-25 17:18:43.000 206 21197.05 35.20 42842.41 47799.54 2014-07-25 17:18:44.000 206 21197.03 35.18 42842.40 47799.54 2014-07-25 17:18:45.000 206 21197.04 35.14 42842.46 47799.55 2014-07-25 17:18:46.000 206 21197.05 35.15 42842.52 47799.58 2014-07-25 17:18:47.000 206 21197.04 35.17 42842.56 47799.61 2014-07-25 17:18:48.000 206 21197.06 35.19 42842.57 47799.64 2014-07-25 17:18:49.000 206 21197.10 35.22 42842.56 47799.65 2014-07-25 17:18:50.000 206 21197.13 35.26 42842.57 47799.67 2014-07-25 17:18:51.000 206 21197.14 35.29 42842.55 47799.67 2014-07-25 17:18:52.000 206 21197.16 35.32 42842.52 47799.68 2014-07-25 17:18:53.000 206 21197.16 35.32 42842.51 47799.66 2014-07-25 17:18:54.000 206 21197.15 35.32 42842.52 47799.63 2014-07-25 17:18:55.000 206 21197.16 35.30 42842.54 47799.65 2014-07-25 17:18:56.000 206 21197.14 35.29 42842.52 47799.66 2014-07-25 17:18:57.000 206 21197.11 35.28 42842.54 47799.67 2014-07-25 17:18:58.000 206 21197.10 35.28 42842.54 47799.65 2014-07-25 17:18:59.000 206 21197.12 35.27 42842.56 47799.67 2014-07-25 17:19:00.000 206 21197.15 35.26 42842.58 47799.65 2014-07-25 17:19:01.000 206 21197.16 35.27 42842.58 47799.68 2014-07-25 17:19:02.000 206 21197.14 35.27 42842.58 47799.65 2014-07-25 17:19:03.000 206 21197.18 35.27 42842.55 47799.65 2014-07-25 17:19:04.000 206 21197.16 35.27 42842.57 47799.66 2014-07-25 17:19:05.000 206 21197.18 35.29 42842.58 47799.66 2014-07-25 17:19:06.000 206 21197.19 35.33 42842.55 47799.66 2014-07-25 17:19:07.000 206 21197.19 35.34 42842.53 47799.64 2014-07-25 17:19:08.000 206 21197.18 35.36 42842.52 47799.63 2014-07-25 17:19:09.000 206 21197.16 35.39 42842.51 47799.62 2014-07-25 17:19:10.000 206 21197.13 35.39 42842.49 47799.62 2014-07-25 17:19:11.000 206 21197.10 35.41 42842.48 47799.59 2014-07-25 17:19:12.000 206 21197.11 35.40 42842.50 47799.61 2014-07-25 17:19:13.000 206 21197.11 35.41 42842.52 47799.60 2014-07-25 17:19:14.000 206 21197.08 35.38 42842.51 47799.60 2014-07-25 17:19:15.000 206 21197.07 35.36 42842.57 47799.61 2014-07-25 17:19:16.000 206 21197.07 35.33 42842.56 47799.60 2014-07-25 17:19:17.000 206 21197.09 35.36 42842.60 47799.65 2014-07-25 17:19:18.000 206 21197.10 35.39 42842.59 47799.68 2014-07-25 17:19:19.000 206 21197.09 35.40 42842.59 47799.69 2014-07-25 17:19:20.000 206 21197.09 35.44 42842.61 47799.66 2014-07-25 17:19:21.000 206 21197.05 35.53 42842.59 47799.65 2014-07-25 17:19:22.000 206 21196.99 35.60 42842.50 47799.62 2014-07-25 17:19:23.000 206 21196.95 35.66 42842.49 47799.56 2014-07-25 17:19:24.000 206 21196.91 35.65 42842.47 47799.52 2014-07-25 17:19:25.000 206 21196.92 35.61 42842.43 47799.47 2014-07-25 17:19:26.000 206 21196.93 35.59 42842.45 47799.46 2014-07-25 17:19:27.000 206 21196.95 35.60 42842.44 47799.46 2014-07-25 17:19:28.000 206 21196.95 35.62 42842.45 47799.50 2014-07-25 17:19:29.000 206 21196.99 35.62 42842.45 47799.51 2014-07-25 17:19:30.000 206 21197.03 35.60 42842.46 47799.50 2014-07-25 17:19:31.000 206 21197.05 35.61 42842.48 47799.54 2014-07-25 17:19:32.000 206 21197.10 35.61 42842.48 47799.55 2014-07-25 17:19:33.000 206 21197.18 35.61 42842.45 47799.60 2014-07-25 17:19:34.000 206 21197.22 35.61 42842.47 47799.62 2014-07-25 17:19:35.000 206 21197.26 35.58 42842.46 47799.64 2014-07-25 17:19:36.000 206 21197.26 35.57 42842.44 47799.63 2014-07-25 17:19:37.000 206 21197.25 35.55 42842.43 47799.64 2014-07-25 17:19:38.000 206 21197.25 35.49 42842.47 47799.62 2014-07-25 17:19:39.000 206 21197.22 35.45 42842.47 47799.65 2014-07-25 17:19:40.000 206 21197.20 35.44 42842.52 47799.67 2014-07-25 17:19:41.000 206 21197.22 35.44 42842.54 47799.67 2014-07-25 17:19:42.000 206 21197.20 35.45 42842.53 47799.70 2014-07-25 17:19:43.000 206 21197.19 35.47 42842.53 47799.69 2014-07-25 17:19:44.000 206 21197.16 35.52 42842.51 47799.67 2014-07-25 17:19:45.000 206 21197.14 35.53 42842.50 47799.67 2014-07-25 17:19:46.000 206 21197.17 35.52 42842.51 47799.64 2014-07-25 17:19:47.000 206 21197.17 35.50 42842.48 47799.62 2014-07-25 17:19:48.000 206 21197.15 35.52 42842.43 47799.60 2014-07-25 17:19:49.000 206 21197.14 35.53 42842.43 47799.59 2014-07-25 17:19:50.000 206 21197.15 35.52 42842.41 47799.59 2014-07-25 17:19:51.000 206 21197.15 35.52 42842.44 47799.56 2014-07-25 17:19:52.000 206 21197.19 35.50 42842.40 47799.60 2014-07-25 17:19:53.000 206 21197.15 35.50 42842.43 47799.58 2014-07-25 17:19:54.000 206 21197.19 35.47 42842.43 47799.56 2014-07-25 17:19:55.000 206 21197.17 35.46 42842.43 47799.58 2014-07-25 17:19:56.000 206 21197.14 35.46 42842.44 47799.58 2014-07-25 17:19:57.000 206 21197.17 35.47 42842.42 47799.56 2014-07-25 17:19:58.000 206 21197.17 35.48 42842.42 47799.55 2014-07-25 17:19:59.000 206 21197.16 35.50 42842.37 47799.55 2014-07-25 17:20:00.000 206 21197.18 35.50 42842.37 47799.53 2014-07-25 17:20:01.000 206 21197.14 35.49 42842.37 47799.54 2014-07-25 17:20:02.000 206 21197.12 35.52 42842.35 47799.49 2014-07-25 17:20:03.000 206 21197.11 35.54 42842.33 47799.48 2014-07-25 17:20:04.000 206 21197.08 35.57 42842.33 47799.46 2014-07-25 17:20:05.000 206 21197.07 35.56 42842.32 47799.44 2014-07-25 17:20:06.000 206 21197.08 35.56 42842.36 47799.44 2014-07-25 17:20:07.000 206 21197.03 35.55 42842.30 47799.43 2014-07-25 17:20:08.000 206 21197.03 35.58 42842.32 47799.41 2014-07-25 17:20:09.000 206 21197.03 35.62 42842.32 47799.40 2014-07-25 17:20:10.000 206 21197.01 35.63 42842.27 47799.38 2014-07-25 17:20:11.000 206 21197.01 35.56 42842.24 47799.37 2014-07-25 17:20:12.000 206 21197.02 35.55 42842.24 47799.37 2014-07-25 17:20:13.000 206 21197.00 35.53 42842.28 47799.34 2014-07-25 17:20:14.000 206 21196.96 35.54 42842.32 47799.37 2014-07-25 17:20:15.000 206 21196.96 35.56 42842.29 47799.35 2014-07-25 17:20:16.000 206 21196.98 35.59 42842.31 47799.36 2014-07-25 17:20:17.000 206 21196.98 35.64 42842.31 47799.38 2014-07-25 17:20:18.000 206 21196.98 35.61 42842.28 47799.35 2014-07-25 17:20:19.000 206 21196.96 35.60 42842.27 47799.33 2014-07-25 17:20:20.000 206 21196.92 35.61 42842.26 47799.32 2014-07-25 17:20:21.000 206 21196.94 35.64 42842.27 47799.31 2014-07-25 17:20:22.000 206 21196.95 35.66 42842.23 47799.33 2014-07-25 17:20:23.000 206 21196.94 35.64 42842.23 47799.28 2014-07-25 17:20:24.000 206 21196.92 35.66 42842.24 47799.27 2014-07-25 17:20:25.000 206 21196.94 35.66 42842.24 47799.28 2014-07-25 17:20:26.000 206 21196.92 35.66 42842.21 47799.25 2014-07-25 17:20:27.000 206 21196.91 35.67 42842.17 47799.24 2014-07-25 17:20:28.000 206 21196.93 35.64 42842.18 47799.25 2014-07-25 17:20:29.000 206 21196.93 35.61 42842.17 47799.24 2014-07-25 17:20:30.000 206 21196.91 35.63 42842.15 47799.23 2014-07-25 17:20:31.000 206 21196.93 35.61 42842.18 47799.22 2014-07-25 17:20:32.000 206 21196.95 35.57 42842.19 47799.23 2014-07-25 17:20:33.000 206 21196.92 35.53 42842.19 47799.21 2014-07-25 17:20:34.000 206 21196.89 35.54 42842.20 47799.23 2014-07-25 17:20:35.000 206 21196.91 35.52 42842.17 47799.24 2014-07-25 17:20:36.000 206 21196.91 35.53 42842.16 47799.25 2014-07-25 17:20:37.000 206 21196.90 35.54 42842.16 47799.24 2014-07-25 17:20:38.000 206 21196.93 35.54 42842.16 47799.26 2014-07-25 17:20:39.000 206 21196.96 35.52 42842.18 47799.24 2014-07-25 17:20:40.000 206 21196.99 35.49 42842.19 47799.24 2014-07-25 17:20:41.000 206 21196.98 35.50 42842.18 47799.26 2014-07-25 17:20:42.000 206 21196.97 35.47 42842.17 47799.28 2014-07-25 17:20:43.000 206 21196.95 35.46 42842.22 47799.29 2014-07-25 17:20:44.000 206 21196.94 35.40 42842.23 47799.29 2014-07-25 17:20:45.000 206 21196.94 35.40 42842.26 47799.30 2014-07-25 17:20:46.000 206 21196.97 35.42 42842.27 47799.31 2014-07-25 17:20:47.000 206 21196.97 35.45 42842.27 47799.34 2014-07-25 17:20:48.000 206 21196.95 35.45 42842.26 47799.33 2014-07-25 17:20:49.000 206 21196.93 35.51 42842.23 47799.30 2014-07-25 17:20:50.000 206 21196.89 35.59 42842.22 47799.29 2014-07-25 17:20:51.000 206 21196.90 35.61 42842.19 47799.26 2014-07-25 17:20:52.000 206 21196.89 35.68 42842.13 47799.21 2014-07-25 17:20:53.000 206 21196.83 35.82 42842.06 47799.16 2014-07-25 17:20:54.000 206 21196.75 35.90 42841.98 47799.05 2014-07-25 17:20:55.000 206 21196.74 35.91 42841.89 47798.97 2014-07-25 17:20:56.000 206 21196.72 35.89 42841.81 47798.91 2014-07-25 17:20:57.000 206 21196.72 35.86 42841.80 47798.85 2014-07-25 17:20:58.000 206 21196.75 35.85 42841.81 47798.82 2014-07-25 17:20:59.000 206 21196.77 35.83 42841.86 47798.83 2014-07-25 17:21:00.000 206 21196.80 35.80 42841.83 47798.82 2014-07-25 17:21:01.000 206 21196.82 35.76 42841.85 47798.84 2014-07-25 17:21:02.000 206 21196.86 35.74 42841.90 47798.87 2014-07-25 17:21:03.000 206 21196.89 35.70 42841.92 47798.92 2014-07-25 17:21:04.000 206 21196.92 35.64 42841.93 47798.95 2014-07-25 17:21:05.000 206 21196.96 35.59 42841.96 47798.99 2014-07-25 17:21:06.000 206 21197.01 35.56 42842.00 47799.06 2014-07-25 17:21:07.000 206 21197.03 35.53 42842.06 47799.13 2014-07-25 17:21:08.000 206 21197.06 35.44 42842.12 47799.18 2014-07-25 17:21:09.000 206 21197.07 35.37 42842.13 47799.23 2014-07-25 17:21:10.000 206 21197.05 35.35 42842.23 47799.30 2014-07-25 17:21:11.000 206 21197.05 35.35 42842.29 47799.32 2014-07-25 17:21:12.000 206 21197.08 35.34 42842.34 47799.37 2014-07-25 17:21:13.000 206 21197.08 35.31 42842.34 47799.43 2014-07-25 17:21:14.000 206 21197.09 35.28 42842.37 47799.46 2014-07-25 17:21:15.000 206 21197.08 35.28 42842.42 47799.50 2014-07-25 17:21:16.000 206 21197.07 35.30 42842.43 47799.52 2014-07-25 17:21:17.000 206 21197.05 35.32 42842.46 47799.50 2014-07-25 17:21:18.000 206 21197.07 35.30 42842.50 47799.55 2014-07-25 17:21:19.000 206 21197.07 35.29 42842.50 47799.56 2014-07-25 17:21:20.000 206 21197.06 35.28 42842.50 47799.58 2014-07-25 17:21:21.000 206 21197.04 35.26 42842.51 47799.61 2014-07-25 17:21:22.000 206 21197.07 35.25 42842.56 47799.58 2014-07-25 17:21:23.000 206 21197.06 35.23 42842.55 47799.62 2014-07-25 17:21:24.000 206 21197.06 35.22 42842.56 47799.60 2014-07-25 17:21:25.000 206 21197.01 35.22 42842.54 47799.61 2014-07-25 17:21:26.000 206 21197.00 35.22 42842.52 47799.61 2014-07-25 17:21:27.000 206 21197.01 35.24 42842.51 47799.59 2014-07-25 17:21:28.000 206 21197.00 35.22 42842.52 47799.56 2014-07-25 17:21:29.000 206 21197.02 35.20 42842.48 47799.56 2014-07-25 17:21:30.000 206 21197.03 35.19 42842.51 47799.55 2014-07-25 17:21:31.000 206 21197.04 35.16 42842.48 47799.55 2014-07-25 17:21:32.000 206 21197.06 35.13 42842.49 47799.56 2014-07-25 17:21:33.000 206 21197.07 35.10 42842.55 47799.59 2014-07-25 17:21:34.000 206 21197.07 35.12 42842.55 47799.59 2014-07-25 17:21:35.000 206 21197.11 35.15 42842.53 47799.60 2014-07-25 17:21:36.000 206 21197.13 35.17 42842.48 47799.63 2014-07-25 17:21:37.000 206 21197.16 35.18 42842.46 47799.59 2014-07-25 17:21:38.000 206 21197.15 35.16 42842.45 47799.58 2014-07-25 17:21:39.000 206 21197.14 35.14 42842.46 47799.58 2014-07-25 17:21:40.000 206 21197.14 35.13 42842.47 47799.63 2014-07-25 17:21:41.000 206 21197.16 35.17 42842.49 47799.59 2014-07-25 17:21:42.000 206 21197.17 35.15 42842.50 47799.61 2014-07-25 17:21:43.000 206 21197.14 35.15 42842.47 47799.62 2014-07-25 17:21:44.000 206 21197.14 35.16 42842.47 47799.60 2014-07-25 17:21:45.000 206 21197.08 35.18 42842.48 47799.60 2014-07-25 17:21:46.000 206 21197.11 35.18 42842.50 47799.59 2014-07-25 17:21:47.000 206 21197.08 35.17 42842.48 47799.57 2014-07-25 17:21:48.000 206 21197.06 35.16 42842.49 47799.57 2014-07-25 17:21:49.000 206 21197.04 35.18 42842.50 47799.56 2014-07-25 17:21:50.000 206 21197.02 35.18 42842.47 47799.54 2014-07-25 17:21:51.000 206 21197.00 35.12 42842.48 47799.56 2014-07-25 17:21:52.000 206 21196.99 35.12 42842.46 47799.55 2014-07-25 17:21:53.000 206 21196.98 35.13 42842.50 47799.57 2014-07-25 17:21:54.000 206 21196.98 35.11 42842.51 47799.57 2014-07-25 17:21:55.000 206 21196.94 35.10 42842.55 47799.56 2014-07-25 17:21:56.000 206 21196.95 35.11 42842.54 47799.55 2014-07-25 17:21:57.000 206 21196.98 35.11 42842.52 47799.57 2014-07-25 17:21:58.000 206 21196.99 35.13 42842.49 47799.54 2014-07-25 17:21:59.000 206 21196.96 35.16 42842.47 47799.52 2014-07-25 17:22:00.000 206 21196.94 35.19 42842.43 47799.48 2014-07-25 17:22:01.000 206 21196.95 35.18 42842.39 47799.47 2014-07-25 17:22:02.000 206 21196.97 35.10 42842.40 47799.45 2014-07-25 17:22:03.000 206 21196.96 35.03 42842.45 47799.49 2014-07-25 17:22:04.000 206 21196.93 34.98 42842.48 47799.46 2014-07-25 17:22:05.000 206 21196.92 34.95 42842.49 47799.50 2014-07-25 17:22:06.000 206 21196.95 34.95 42842.50 47799.53 2014-07-25 17:22:07.000 206 21196.96 34.92 42842.48 47799.55 2014-07-25 17:22:08.000 206 21196.95 34.85 42842.48 47799.56 2014-07-25 17:22:09.000 206 21196.92 34.81 42842.50 47799.54 2014-07-25 17:22:10.000 206 21196.89 34.75 42842.54 47799.52 2014-07-25 17:22:11.000 206 21196.88 34.69 42842.54 47799.53 2014-07-25 17:22:12.000 206 21196.88 34.65 42842.54 47799.51 2014-07-25 17:22:13.000 206 21196.91 34.63 42842.52 47799.52 2014-07-25 17:22:14.000 206 21196.89 34.63 42842.51 47799.51 2014-07-25 17:22:15.000 206 21196.87 34.59 42842.50 47799.51 2014-07-25 17:22:16.000 206 21196.82 34.57 42842.50 47799.50 2014-07-25 17:22:17.000 206 21196.83 34.58 42842.50 47799.50 2014-07-25 17:22:18.000 206 21196.84 34.61 42842.49 47799.49 2014-07-25 17:22:19.000 206 21196.82 34.65 42842.44 47799.46 2014-07-25 17:22:20.000 206 21196.81 34.67 42842.42 47799.44 2014-07-25 17:22:21.000 206 21196.80 34.67 42842.46 47799.42 2014-07-25 17:22:22.000 206 21196.81 34.68 42842.43 47799.40 2014-07-25 17:22:23.000 206 21196.84 34.67 42842.37 47799.41 2014-07-25 17:22:24.000 206 21196.86 34.68 42842.39 47799.42 2014-07-25 17:22:25.000 206 21196.90 34.70 42842.41 47799.44 2014-07-25 17:22:26.000 206 21196.87 34.72 42842.42 47799.42 2014-07-25 17:22:27.000 206 21196.85 34.78 42842.38 47799.41 2014-07-25 17:22:28.000 206 21196.80 34.84 42842.32 47799.38 2014-07-25 17:22:29.000 206 21196.75 34.89 42842.28 47799.32 2014-07-25 17:22:30.000 206 21196.69 34.93 42842.25 47799.26 2014-07-25 17:22:31.000 206 21196.63 34.95 42842.21 47799.18 2014-07-25 17:22:32.000 206 21196.59 34.94 42842.16 47799.17 2014-07-25 17:22:33.000 206 21196.58 34.95 42842.19 47799.14 2014-07-25 17:22:34.000 206 21196.55 34.98 42842.17 47799.09 2014-07-25 17:22:35.000 206 21196.50 35.03 42842.12 47799.07 2014-07-25 17:22:36.000 206 21196.46 35.12 42842.08 47799.02 2014-07-25 17:22:37.000 206 21196.43 35.14 42842.01 47798.98 2014-07-25 17:22:38.000 206 21196.43 35.11 42841.99 47798.91 2014-07-25 17:22:39.000 206 21196.41 35.15 42842.00 47798.88 2014-07-25 17:22:40.000 206 21196.39 35.12 42841.98 47798.88 2014-07-25 17:22:41.000 206 21196.40 35.12 42841.99 47798.86 2014-07-25 17:22:42.000 206 21196.42 35.08 42841.99 47798.85 2014-07-25 17:22:43.000 206 21196.42 35.06 42841.99 47798.86 2014-07-25 17:22:44.000 206 21196.41 35.10 42841.96 47798.86 2014-07-25 17:22:45.000 206 21196.41 35.12 42841.95 47798.83 2014-07-25 17:22:46.000 206 21196.38 35.12 42842.00 47798.83 2014-07-25 17:22:47.000 206 21196.36 35.12 42842.00 47798.82 2014-07-25 17:22:48.000 206 21196.36 35.09 42841.96 47798.79 2014-07-25 17:22:49.000 206 21196.37 35.05 42841.99 47798.81 2014-07-25 17:22:50.000 206 21196.38 35.02 42841.99 47798.81 2014-07-25 17:22:51.000 206 21196.40 35.03 42841.98 47798.84 2014-07-25 17:22:52.000 206 21196.38 35.05 42842.00 47798.82 2014-07-25 17:22:53.000 206 21196.38 35.06 42841.99 47798.86 2014-07-25 17:22:54.000 206 21196.38 35.06 42842.00 47798.84 2014-07-25 17:22:55.000 206 21196.45 35.09 42842.04 47798.89 2014-07-25 17:22:56.000 206 21196.46 35.10 42842.02 47798.88 2014-07-25 17:22:57.000 206 21196.46 35.09 42842.06 47798.90 2014-07-25 17:22:58.000 206 21196.44 35.11 42842.08 47798.93 2014-07-25 17:22:59.000 206 21196.44 35.10 42842.07 47798.94 2014-07-25 17:23:00.000 206 21196.42 35.08 42842.08 47798.94 2014-07-25 17:23:01.000 206 21196.42 35.07 42842.12 47798.96 2014-07-25 17:23:02.000 206 21196.44 35.02 42842.16 47798.99 2014-07-25 17:23:03.000 206 21196.46 34.99 42842.20 47799.00 2014-07-25 17:23:04.000 206 21196.44 35.04 42842.18 47799.06 2014-07-25 17:23:05.000 206 21196.49 35.06 42842.19 47799.09 2014-07-25 17:23:06.000 206 21196.52 35.12 42842.21 47799.07 2014-07-25 17:23:07.000 206 21196.58 35.14 42842.19 47799.07 2014-07-25 17:23:08.000 206 21196.57 35.18 42842.12 47799.08 2014-07-25 17:23:09.000 206 21196.60 35.19 42842.11 47799.02 2014-07-25 17:23:10.000 206 21196.60 35.14 42842.11 47799.04 2014-07-25 17:23:11.000 206 21196.58 35.16 42842.09 47799.05 2014-07-25 17:23:12.000 206 21196.58 35.17 42842.11 47799.04 2014-07-25 17:23:13.000 206 21196.61 35.18 42842.11 47799.04 2014-07-25 17:23:14.000 206 21196.63 35.17 42842.08 47799.05 2014-07-25 17:23:15.000 206 21196.65 35.20 42842.10 47799.06 2014-07-25 17:23:16.000 206 21196.72 35.23 42842.08 47799.06 2014-07-25 17:23:17.000 206 21196.75 35.26 42842.07 47799.10 2014-07-25 17:23:18.000 206 21196.76 35.27 42842.08 47799.08 2014-07-25 17:23:19.000 206 21196.76 35.29 42842.09 47799.09 2014-07-25 17:23:20.000 206 21196.78 35.29 42842.08 47799.11 2014-07-25 17:23:21.000 206 21196.80 35.33 42842.08 47799.11 2014-07-25 17:23:22.000 206 21196.81 35.33 42842.08 47799.10 2014-07-25 17:23:23.000 206 21196.87 35.32 42842.12 47799.14 2014-07-25 17:23:24.000 206 21196.89 35.33 42842.08 47799.13 2014-07-25 17:23:25.000 206 21196.93 35.31 42842.11 47799.13 2014-07-25 17:23:26.000 206 21196.93 35.32 42842.12 47799.16 2014-07-25 17:23:27.000 206 21196.93 35.33 42842.15 47799.18 2014-07-25 17:23:28.000 206 21196.96 35.33 42842.14 47799.19 2014-07-25 17:23:29.000 206 21196.95 35.35 42842.17 47799.19 2014-07-25 17:23:30.000 206 21196.95 35.38 42842.16 47799.20 2014-07-25 17:23:31.000 206 21196.91 35.36 42842.13 47799.20 2014-07-25 17:23:32.000 206 21196.92 35.34 42842.11 47799.18 2014-07-25 17:23:33.000 206 21196.94 35.32 42842.12 47799.19 2014-07-25 17:23:34.000 206 21196.91 35.27 42842.15 47799.17 2014-07-25 17:23:35.000 206 21196.89 35.23 42842.15 47799.24 2014-07-25 17:23:36.000 206 21196.91 35.20 42842.19 47799.26 2014-07-25 17:23:37.000 206 21196.95 35.19 42842.22 47799.28 2014-07-25 17:23:38.000 206 21196.95 35.19 42842.23 47799.31 2014-07-25 17:23:39.000 206 21196.93 35.19 42842.24 47799.32 2014-07-25 17:23:40.000 206 21196.91 35.20 42842.26 47799.34 2014-07-25 17:23:41.000 206 21196.93 35.23 42842.28 47799.32 2014-07-25 17:23:42.000 206 21196.94 35.20 42842.28 47799.31 2014-07-25 17:23:43.000 206 21196.90 35.20 42842.28 47799.33 2014-07-25 17:23:44.000 206 21196.90 35.21 42842.27 47799.33 2014-07-25 17:23:45.000 206 21196.91 35.19 42842.33 47799.33 2014-07-25 17:23:46.000 206 21196.89 35.20 42842.31 47799.36 2014-07-25 17:23:47.000 206 21196.90 35.20 42842.34 47799.33 2014-07-25 17:23:48.000 206 21196.85 35.21 42842.32 47799.33 2014-07-25 17:23:49.000 206 21196.82 35.25 42842.32 47799.33 2014-07-25 17:23:50.000 206 21196.81 35.28 42842.32 47799.27 2014-07-25 17:23:51.000 206 21196.80 35.32 42842.25 47799.26 2014-07-25 17:23:52.000 206 21196.87 35.34 42842.19 47799.26 2014-07-25 17:23:53.000 206 21196.87 35.38 42842.18 47799.21 2014-07-25 17:23:54.000 206 21196.83 35.42 42842.17 47799.19 2014-07-25 17:23:55.000 206 21196.75 35.60 42842.12 47799.16 2014-07-25 17:23:56.000 206 21196.63 35.78 42841.97 47799.05 2014-07-25 17:23:57.000 206 21196.55 35.91 42841.83 47798.86 2014-07-25 17:23:58.000 206 21196.48 35.96 42841.72 47798.73 2014-07-25 17:23:59.000 206 21196.46 36.01 42841.64 47798.62 2014-07-25 17:24:00.000 206 21196.50 36.02 42841.58 47798.53 2014-07-25 17:24:01.000 206 21196.51 35.98 42841.58 47798.48 2014-07-25 17:24:02.000 206 21196.51 35.96 42841.56 47798.45 2014-07-25 17:24:03.000 206 21196.53 35.97 42841.54 47798.44 2014-07-25 17:24:04.000 206 21196.54 35.95 42841.52 47798.45 2014-07-25 17:24:05.000 206 21196.55 35.97 42841.51 47798.40 2014-07-25 17:24:06.000 206 21196.53 35.96 42841.49 47798.43 2014-07-25 17:24:07.000 206 21196.52 35.97 42841.49 47798.40 2014-07-25 17:24:08.000 206 21196.54 35.93 42841.51 47798.41 2014-07-25 17:24:09.000 206 21196.55 35.90 42841.51 47798.42 2014-07-25 17:24:10.000 206 21196.56 35.86 42841.54 47798.44 2014-07-25 17:24:11.000 206 21196.58 35.84 42841.60 47798.47 2014-07-25 17:24:12.000 206 21196.64 35.82 42841.61 47798.51 2014-07-25 17:24:13.000 206 21196.67 35.81 42841.65 47798.56 2014-07-25 17:24:14.000 206 21196.69 35.82 42841.67 47798.61 2014-07-25 17:24:15.000 206 21196.70 35.84 42841.67 47798.63 2014-07-25 17:24:16.000 206 21196.68 35.86 42841.65 47798.64 2014-07-25 17:24:17.000 206 21196.68 35.90 42841.65 47798.64 2014-07-25 17:24:18.000 206 21196.66 35.91 42841.64 47798.62 2014-07-25 17:24:19.000 206 21196.64 35.87 42841.66 47798.62 2014-07-25 17:24:20.000 206 21196.68 35.80 42841.66 47798.62 2014-07-25 17:24:21.000 206 21196.72 35.68 42841.72 47798.67 2014-07-25 17:24:22.000 206 21196.74 35.59 42841.83 47798.71 2014-07-25 17:24:23.000 206 21196.75 35.53 42841.90 47798.79 2014-07-25 17:24:24.000 206 21196.79 35.49 42841.97 47798.90 2014-07-25 17:24:25.000 206 21196.80 35.46 42842.05 47798.95 2014-07-25 17:24:26.000 206 21196.79 35.45 42842.07 47799.00 2014-07-25 17:24:27.000 206 21196.76 35.45 42842.11 47799.05 2014-07-25 17:24:28.000 206 21196.76 35.45 42842.14 47799.08 2014-07-25 17:24:29.000 206 21196.75 35.47 42842.17 47799.11 2014-07-25 17:24:30.000 206 21196.69 35.48 42842.19 47799.11 2014-07-25 17:24:31.000 206 21196.72 35.50 42842.21 47799.12 2014-07-25 17:24:32.000 206 21196.75 35.54 42842.20 47799.12 2014-07-25 17:24:33.000 206 21196.72 35.57 42842.18 47799.11 2014-07-25 17:24:34.000 206 21196.71 35.59 42842.16 47799.09 2014-07-25 17:24:35.000 206 21196.69 35.60 42842.18 47799.11 2014-07-25 17:24:36.000 206 21196.71 35.60 42842.18 47799.07 2014-07-25 17:24:37.000 206 21196.69 35.60 42842.14 47799.09 2014-07-25 17:24:38.000 206 21196.67 35.63 42842.13 47799.07 2014-07-25 17:24:39.000 206 21196.69 35.60 42842.14 47799.08 2014-07-25 17:24:40.000 206 21196.71 35.54 42842.18 47799.07 2014-07-25 17:24:41.000 206 21196.75 35.51 42842.17 47799.11 2014-07-25 17:24:42.000 206 21196.72 35.50 42842.20 47799.12 2014-07-25 17:24:43.000 206 21196.69 35.45 42842.18 47799.15 2014-07-25 17:24:44.000 206 21196.64 35.43 42842.22 47799.15 2014-07-25 17:24:45.000 206 21196.62 35.41 42842.25 47799.15 2014-07-25 17:24:46.000 206 21196.62 35.38 42842.25 47799.15 2014-07-25 17:24:47.000 206 21196.64 35.38 42842.26 47799.19 2014-07-25 17:24:48.000 206 21196.66 35.36 42842.31 47799.21 2014-07-25 17:24:49.000 206 21196.63 35.35 42842.36 47799.24 2014-07-25 17:24:50.000 206 21196.67 35.35 42842.35 47799.25 2014-07-25 17:24:51.000 206 21196.70 35.37 42842.37 47799.29 2014-07-25 17:24:52.000 206 21196.72 35.36 42842.42 47799.31 2014-07-25 17:24:53.000 206 21196.72 35.37 42842.42 47799.32 2014-07-25 17:24:54.000 206 21196.71 35.38 42842.42 47799.32 2014-07-25 17:24:55.000 206 21196.69 35.38 42842.43 47799.34 2014-07-25 17:24:56.000 206 21196.71 35.35 42842.45 47799.35 2014-07-25 17:24:57.000 206 21196.71 35.34 42842.46 47799.38 2014-07-25 17:24:58.000 206 21196.73 35.34 42842.45 47799.36 2014-07-25 17:24:59.000 206 21196.76 35.36 42842.47 47799.38 2014-07-25 17:25:00.000 206 21196.75 35.34 42842.48 47799.40 2014-07-25 17:25:01.000 206 21196.77 35.33 42842.48 47799.40 2014-07-25 17:25:02.000 206 21196.80 35.34 42842.46 47799.43 2014-07-25 17:25:03.000 206 21196.81 35.39 42842.44 47799.43 2014-07-25 17:25:04.000 206 21196.84 35.41 42842.44 47799.45 2014-07-25 17:25:05.000 206 21196.85 35.38 42842.44 47799.41 2014-07-25 17:25:06.000 206 21196.84 35.35 42842.43 47799.39 2014-07-25 17:25:07.000 206 21196.85 35.34 42842.44 47799.39 2014-07-25 17:25:08.000 206 21196.85 35.32 42842.44 47799.43 2014-07-25 17:25:09.000 206 21196.84 35.31 42842.48 47799.42 2014-07-25 17:25:10.000 206 21196.83 35.32 42842.48 47799.43 2014-07-25 17:25:11.000 206 21196.82 35.37 42842.47 47799.43 2014-07-25 17:25:12.000 206 21196.83 35.40 42842.45 47799.43 2014-07-25 17:25:13.000 206 21196.82 35.43 42842.44 47799.43 2014-07-25 17:25:14.000 206 21196.85 35.42 42842.40 47799.39 2014-07-25 17:25:15.000 206 21196.85 35.42 42842.39 47799.39 2014-07-25 17:25:16.000 206 21196.84 35.39 42842.36 47799.38 2014-07-25 17:25:17.000 206 21196.86 35.39 42842.35 47799.39 2014-07-25 17:25:18.000 206 21196.86 35.42 42842.37 47799.38 2014-07-25 17:25:19.000 206 21196.85 35.45 42842.36 47799.37 2014-07-25 17:25:20.000 206 21196.87 35.45 42842.36 47799.40 2014-07-25 17:25:21.000 206 21196.88 35.45 42842.36 47799.37 2014-07-25 17:25:22.000 206 21196.90 35.45 42842.36 47799.38 2014-07-25 17:25:23.000 206 21196.91 35.46 42842.34 47799.37 2014-07-25 17:25:24.000 206 21196.94 35.47 42842.35 47799.36 2014-07-25 17:25:25.000 206 21196.92 35.45 42842.35 47799.38 2014-07-25 17:25:26.000 206 21196.92 35.46 42842.33 47799.37 2014-07-25 17:25:27.000 206 21196.94 35.44 42842.31 47799.36 2014-07-25 17:25:28.000 206 21196.95 35.44 42842.31 47799.37 2014-07-25 17:25:29.000 206 21196.94 35.45 42842.32 47799.37 2014-07-25 17:25:30.000 206 21196.96 35.44 42842.32 47799.38 2014-07-25 17:25:31.000 206 21196.97 35.39 42842.37 47799.41 2014-07-25 17:25:32.000 206 21196.99 35.37 42842.35 47799.41 2014-07-25 17:25:33.000 206 21197.01 35.35 42842.36 47799.44 2014-07-25 17:25:34.000 206 21197.04 35.29 42842.38 47799.44 2014-07-25 17:25:35.000 206 21197.05 35.25 42842.42 47799.46 2014-07-25 17:25:36.000 206 21197.05 35.20 42842.48 47799.51 2014-07-25 17:25:37.000 206 21197.09 35.15 42842.57 47799.55 2014-07-25 17:25:38.000 206 21197.13 35.10 42842.57 47799.62 2014-07-25 17:25:39.000 206 21197.14 35.08 42842.60 47799.65 2014-07-25 17:25:40.000 206 21197.19 35.05 42842.61 47799.69 2014-07-25 17:25:41.000 206 21197.22 35.00 42842.65 47799.73 2014-07-25 17:25:42.000 206 21197.20 34.98 42842.65 47799.79 2014-07-25 17:25:43.000 206 21197.21 34.96 42842.72 47799.78 2014-07-25 17:25:44.000 206 21197.15 34.97 42842.73 47799.80 2014-07-25 17:25:45.000 206 21197.13 34.97 42842.74 47799.80 2014-07-25 17:25:46.000 206 21197.12 34.99 42842.74 47799.82 2014-07-25 17:25:47.000 206 21197.14 35.01 42842.73 47799.81 2014-07-25 17:25:48.000 206 21197.17 35.05 42842.74 47799.84 2014-07-25 17:25:49.000 206 21197.19 35.08 42842.72 47799.83 2014-07-25 17:25:50.000 206 21197.21 35.11 42842.69 47799.82 2014-07-25 17:25:51.000 206 21197.22 35.14 42842.67 47799.80 2014-07-25 17:25:52.000 206 21197.25 35.19 42842.66 47799.79 2014-07-25 17:25:53.000 206 21197.28 35.24 42842.63 47799.80 2014-07-25 17:25:54.000 206 21197.29 35.23 42842.60 47799.79 2014-07-25 17:25:55.000 206 21197.33 35.23 42842.55 47799.77 2014-07-25 17:25:56.000 206 21197.33 35.22 42842.55 47799.74 2014-07-25 17:25:57.000 206 21197.36 35.24 42842.51 47799.75 2014-07-25 17:25:58.000 206 21197.32 35.18 42842.52 47799.75 2014-07-25 17:25:59.000 206 21197.25 35.17 42842.53 47799.73 2014-07-25 17:26:00.000 206 21197.16 35.22 42842.55 47799.69 2014-07-25 17:26:01.000 206 21197.15 35.31 42842.52 47799.68 2014-07-25 17:26:02.000 206 21197.13 35.40 42842.47 47799.64 2014-07-25 17:26:03.000 206 21197.09 35.45 42842.43 47799.59 2014-07-25 17:26:04.000 206 21197.09 35.44 42842.44 47799.53 2014-07-25 17:26:05.000 206 21197.10 35.45 42842.39 47799.51 2014-07-25 17:26:06.000 206 21197.09 35.45 42842.36 47799.51 2014-07-25 17:26:07.000 206 21197.07 35.47 42842.35 47799.47 2014-07-25 17:26:08.000 206 21197.06 35.46 42842.36 47799.46 2014-07-25 17:26:09.000 206 21197.07 35.44 42842.35 47799.45 2014-07-25 17:26:10.000 206 21197.09 35.46 42842.32 47799.42 2014-07-25 17:26:11.000 206 21197.07 35.47 42842.31 47799.44 2014-07-25 17:26:12.000 206 21197.05 35.48 42842.35 47799.40 2014-07-25 17:26:13.000 206 21197.04 35.49 42842.33 47799.43 2014-07-25 17:26:14.000 206 21197.04 35.49 42842.29 47799.41 2014-07-25 17:26:15.000 206 21197.05 35.51 42842.31 47799.41 2014-07-25 17:26:16.000 206 21197.04 35.52 42842.30 47799.41 2014-07-25 17:26:17.000 206 21197.09 35.54 42842.30 47799.39 2014-07-25 17:26:18.000 206 21197.11 35.62 42842.24 47799.42 2014-07-25 17:26:19.000 206 21197.14 35.69 42842.16 47799.37 2014-07-25 17:26:20.000 206 21197.12 35.78 42842.14 47799.35 2014-07-25 17:26:21.000 206 21197.10 35.81 42842.11 47799.31 2014-07-25 17:26:22.000 206 21197.08 35.83 42842.07 47799.23 2014-07-25 17:26:23.000 206 21197.05 35.87 42842.03 47799.20 2014-07-25 17:26:24.000 206 21197.01 35.88 42842.04 47799.16 2014-07-25 17:26:25.000 206 21196.93 35.87 42842.01 47799.11 2014-07-25 17:26:26.000 206 21196.91 35.83 42841.99 47799.11 2014-07-25 17:26:27.000 206 21196.88 35.76 42842.02 47799.08 2014-07-25 17:26:28.000 206 21196.88 35.71 42842.07 47799.07 2014-07-25 17:26:29.000 206 21196.87 35.64 42842.10 47799.13 2014-07-25 17:26:30.000 206 21196.88 35.61 42842.18 47799.18 2014-07-25 17:26:31.000 206 21196.89 35.61 42842.22 47799.22 2014-07-25 17:26:32.000 206 21196.89 35.58 42842.28 47799.25 2014-07-25 17:26:33.000 206 21196.87 35.56 42842.25 47799.27 2014-07-25 17:26:34.000 206 21196.87 35.53 42842.30 47799.33 2014-07-25 17:26:35.000 206 21196.85 35.51 42842.37 47799.31 2014-07-25 17:26:36.000 206 21196.84 35.48 42842.40 47799.38 2014-07-25 17:26:37.000 206 21196.88 35.52 42842.43 47799.42 2014-07-25 17:26:38.000 206 21196.91 35.55 42842.41 47799.43 2014-07-25 17:26:39.000 206 21196.93 35.59 42842.36 47799.44 2014-07-25 17:26:40.000 206 21196.89 35.66 42842.33 47799.40 2014-07-25 17:26:41.000 206 21196.86 35.75 42842.28 47799.37 2014-07-25 17:26:42.000 206 21196.82 35.80 42842.23 47799.31 2014-07-25 17:26:43.000 206 21196.78 35.86 42842.20 47799.23 2014-07-25 17:26:44.000 206 21196.68 35.96 42842.08 47799.14 2014-07-25 17:26:45.000 206 21196.61 35.98 42841.98 47799.03 2014-07-25 17:26:46.000 206 21196.54 35.97 42841.94 47798.93 2014-07-25 17:26:47.000 206 21196.43 35.97 42841.88 47798.82 2014-07-25 17:26:48.000 206 21196.36 36.00 42841.86 47798.77 2014-07-25 17:26:49.000 206 21196.33 36.02 42841.83 47798.72 2014-07-25 17:26:50.000 206 21196.29 36.10 42841.79 47798.63 2014-07-25 17:26:51.000 206 21196.26 36.10 42841.71 47798.56 2014-07-25 17:26:52.000 206 21196.22 36.09 42841.64 47798.51 2014-07-25 17:26:53.000 206 21196.19 36.11 42841.61 47798.44 2014-07-25 17:26:54.000 206 21196.17 36.08 42841.61 47798.39 2014-07-25 17:26:55.000 206 21196.17 36.06 42841.54 47798.32 2014-07-25 17:26:56.000 206 21196.17 36.06 42841.47 47798.30 2014-07-25 17:26:57.000 206 21196.21 36.02 42841.49 47798.28 2014-07-25 17:26:58.000 206 21196.20 35.98 42841.51 47798.28 2014-07-25 17:26:59.000 206 21196.21 35.99 42841.51 47798.29 2014-07-25 17:27:00.000 206 21196.23 36.03 42841.47 47798.31 2014-07-25 17:27:01.000 206 21196.25 36.03 42841.46 47798.29 2014-07-25 17:27:02.000 206 21196.21 36.00 42841.47 47798.28 2014-07-25 17:27:03.000 206 21196.22 35.97 42841.46 47798.28 2014-07-25 17:27:04.000 206 21196.22 35.96 42841.48 47798.28 2014-07-25 17:27:05.000 206 21196.22 35.96 42841.50 47798.28 2014-07-25 17:27:06.000 206 21196.24 35.94 42841.52 47798.28 2014-07-25 17:27:07.000 206 21196.24 35.97 42841.52 47798.32 2014-07-25 17:27:08.000 206 21196.22 36.01 42841.49 47798.33 2014-07-25 17:27:09.000 206 21196.24 36.05 42841.44 47798.29 2014-07-25 17:27:10.000 206 21196.26 36.05 42841.43 47798.27 2014-07-25 17:27:11.000 206 21196.30 36.06 42841.44 47798.28 2014-07-25 17:27:12.000 206 21196.31 36.03 42841.44 47798.29 2014-07-25 17:27:13.000 206 21196.31 36.02 42841.49 47798.31 2014-07-25 17:27:14.000 206 21196.32 36.06 42841.47 47798.31 2014-07-25 17:27:15.000 206 21196.32 36.12 42841.46 47798.31 2014-07-25 17:27:16.000 206 21196.26 36.20 42841.42 47798.26 2014-07-25 17:27:17.000 206 21196.25 36.22 42841.34 47798.23 2014-07-25 17:27:18.000 206 21196.27 36.23 42841.32 47798.20 2014-07-25 17:27:19.000 206 21196.26 36.26 42841.31 47798.17 2014-07-25 17:27:20.000 206 21196.26 36.29 42841.26 47798.13 2014-07-25 17:27:21.000 206 21196.33 36.30 42841.26 47798.13 2014-07-25 17:27:22.000 206 21196.38 36.31 42841.22 47798.12 2014-07-25 17:27:23.000 206 21196.38 36.34 42841.15 47798.10 2014-07-25 17:27:24.000 206 21196.42 36.32 42841.15 47798.09 2014-07-25 17:27:25.000 206 21196.42 36.21 42841.19 47798.10 2014-07-25 17:27:26.000 206 21196.43 36.23 42841.25 47798.13 2014-07-25 17:27:27.000 206 21196.41 36.32 42841.24 47798.13 2014-07-25 17:27:28.000 206 21196.40 36.40 42841.21 47798.14 2014-07-25 17:27:29.000 206 21196.41 36.40 42841.13 47798.09 2014-07-25 17:27:30.000 206 21196.43 36.35 42841.09 47798.04 2014-07-25 17:27:31.000 206 21196.45 36.32 42841.10 47798.02 2014-07-25 17:27:32.000 206 21196.45 36.28 42841.11 47798.06 2014-07-25 17:27:33.000 206 21196.43 36.23 42841.16 47798.07 2014-07-25 17:27:34.000 206 21196.42 36.17 42841.24 47798.08 2014-07-25 17:27:35.000 206 21196.41 36.13 42841.30 47798.13 2014-07-25 17:27:36.000 206 21196.36 36.16 42841.28 47798.20 2014-07-25 17:27:37.000 206 21196.31 36.21 42841.32 47798.21 2014-07-25 17:27:38.000 206 21196.31 36.28 42841.33 47798.22 2014-07-25 17:27:39.000 206 21196.32 36.30 42841.36 47798.22 2014-07-25 17:27:40.000 206 21196.36 36.33 42841.35 47798.25 2014-07-25 17:27:41.000 206 21196.34 36.35 42841.41 47798.26 2014-07-25 17:27:42.000 206 21196.35 36.33 42841.43 47798.28 2014-07-25 17:27:43.000 206 21196.42 36.25 42841.45 47798.29 2014-07-25 17:27:44.000 206 21196.41 36.19 42841.49 47798.36 2014-07-25 17:27:45.000 206 21196.45 36.16 42841.53 47798.39 2014-07-25 17:27:46.000 206 21196.46 36.13 42841.58 47798.46 2014-07-25 17:27:47.000 206 21196.44 36.14 42841.63 47798.48 2014-07-25 17:27:48.000 206 21196.40 36.11 42841.63 47798.50 2014-07-25 17:27:49.000 206 21196.37 36.08 42841.65 47798.52 2014-07-25 17:27:50.000 206 21196.30 36.07 42841.70 47798.54 2014-07-25 17:27:51.000 206 21196.28 36.07 42841.70 47798.55 2014-07-25 17:27:52.000 206 21196.28 36.09 42841.72 47798.55 2014-07-25 17:27:53.000 206 21196.30 36.10 42841.73 47798.54 2014-07-25 17:27:54.000 206 21196.34 36.08 42841.69 47798.51 2014-07-25 17:27:55.000 206 21196.36 36.06 42841.71 47798.53 2014-07-25 17:27:56.000 206 21196.38 36.03 42841.74 47798.57 2014-07-25 17:27:57.000 206 21196.37 36.00 42841.71 47798.58 2014-07-25 17:27:58.000 206 21196.39 35.96 42841.74 47798.61 2014-07-25 17:27:59.000 206 21196.40 35.88 42841.79 47798.63 2014-07-25 17:28:00.000 206 21196.44 35.83 42841.86 47798.68 2014-07-25 17:28:01.000 206 21196.47 35.83 42841.88 47798.73 2014-07-25 17:28:02.000 206 21196.50 35.87 42841.87 47798.77 2014-07-25 17:28:03.000 206 21196.49 35.87 42841.89 47798.80 2014-07-25 17:28:04.000 206 21196.51 35.88 42841.88 47798.78 2014-07-25 17:28:05.000 206 21196.50 35.91 42841.91 47798.79 2014-07-25 17:28:06.000 206 21196.50 35.91 42841.90 47798.81 2014-07-25 17:28:07.000 206 21196.51 35.94 42841.91 47798.79 2014-07-25 17:28:08.000 206 21196.48 35.95 42841.87 47798.82 2014-07-25 17:28:09.000 206 21196.50 35.94 42841.87 47798.78 2014-07-25 17:28:10.000 206 21196.48 35.93 42841.87 47798.76 2014-07-25 17:28:11.000 206 21196.43 35.93 42841.87 47798.73 2014-07-25 17:28:12.000 206 21196.41 35.95 42841.86 47798.72 2014-07-25 17:28:13.000 206 21196.41 35.96 42841.86 47798.70 2014-07-25 17:28:14.000 206 21196.41 35.99 42841.85 47798.72 2014-07-25 17:28:15.000 206 21196.40 36.02 42841.84 47798.70 2014-07-25 17:28:16.000 206 21196.40 36.07 42841.78 47798.69 2014-07-25 17:28:17.000 206 21196.39 36.16 42841.73 47798.64 2014-07-25 17:28:18.000 206 21196.36 36.28 42841.66 47798.58 2014-07-25 17:28:19.000 206 21196.32 36.33 42841.62 47798.50 2014-07-25 17:28:20.000 206 21196.33 36.27 42841.64 47798.47 2014-07-25 17:28:21.000 206 21196.33 36.25 42841.65 47798.44 2014-07-25 17:28:22.000 206 21196.35 36.21 42841.62 47798.46 2014-07-25 17:28:23.000 206 21196.39 36.20 42841.61 47798.47 2014-07-25 17:28:24.000 206 21196.38 36.23 42841.65 47798.51 2014-07-25 17:28:25.000 206 21196.37 36.20 42841.65 47798.50 2014-07-25 17:28:26.000 206 21196.37 36.19 42841.66 47798.49 2014-07-25 17:28:27.000 206 21196.34 36.18 42841.67 47798.52 2014-07-25 17:28:28.000 206 21196.29 36.18 42841.68 47798.50 2014-07-25 17:28:29.000 206 21196.33 36.21 42841.68 47798.51 2014-07-25 17:28:30.000 206 21196.33 36.21 42841.70 47798.54 2014-07-25 17:28:31.000 206 21196.33 36.21 42841.72 47798.54 2014-07-25 17:28:32.000 206 21196.34 36.27 42841.73 47798.54 2014-07-25 17:28:33.000 206 21196.31 36.34 42841.66 47798.53 2014-07-25 17:28:34.000 206 21196.29 36.36 42841.64 47798.49 2014-07-25 17:28:35.000 206 21196.27 36.37 42841.61 47798.47 2014-07-25 17:28:36.000 206 21196.31 36.33 42841.64 47798.46 2014-07-25 17:28:37.000 206 21196.36 36.27 42841.66 47798.47 2014-07-25 17:28:38.000 206 21196.36 36.23 42841.65 47798.49 2014-07-25 17:28:39.000 206 21196.35 36.25 42841.71 47798.53 2014-07-25 17:28:40.000 206 21196.35 36.30 42841.70 47798.53 2014-07-25 17:28:41.000 206 21196.32 36.36 42841.66 47798.50 2014-07-25 17:28:42.000 206 21196.29 36.41 42841.62 47798.49 2014-07-25 17:28:43.000 206 21196.28 36.45 42841.57 47798.43 2014-07-25 17:28:44.000 206 21196.26 36.47 42841.57 47798.40 2014-07-25 17:28:45.000 206 21196.24 36.55 42841.54 47798.39 2014-07-25 17:28:46.000 206 21196.18 36.65 42841.47 47798.32 2014-07-25 17:28:47.000 206 21196.14 36.65 42841.40 47798.26 2014-07-25 17:28:48.000 206 21196.16 36.71 42841.38 47798.22 2014-07-25 17:28:49.000 206 21196.18 36.69 42841.36 47798.18 2014-07-25 17:28:50.000 206 21196.22 36.64 42841.39 47798.18 2014-07-25 17:28:51.000 206 21196.24 36.58 42841.38 47798.19 2014-07-25 17:28:52.000 206 21196.22 36.60 42841.44 47798.25 2014-07-25 17:28:53.000 206 21196.24 36.64 42841.50 47798.26 2014-07-25 17:28:54.000 206 21196.30 36.68 42841.49 47798.31 2014-07-25 17:28:55.000 206 21196.31 36.70 42841.49 47798.32 2014-07-25 17:28:56.000 206 21196.34 36.72 42841.49 47798.35 2014-07-25 17:28:57.000 206 21196.39 36.72 42841.48 47798.34 2014-07-25 17:28:58.000 206 21196.40 36.77 42841.46 47798.35 2014-07-25 17:28:59.000 206 21196.42 36.80 42841.47 47798.38 2014-07-25 17:29:00.000 206 21196.46 36.81 42841.50 47798.40 2014-07-25 17:29:01.000 206 21196.46 36.80 42841.54 47798.42 2014-07-25 17:29:02.000 206 21196.46 36.81 42841.54 47798.42 2014-07-25 17:29:03.000 206 21196.48 36.81 42841.58 47798.44 2014-07-25 17:29:04.000 206 21196.45 36.84 42841.60 47798.47 2014-07-25 17:29:05.000 206 21196.44 36.87 42841.61 47798.52 2014-07-25 17:29:06.000 206 21196.42 36.89 42841.63 47798.53 2014-07-25 17:29:07.000 206 21196.41 36.90 42841.64 47798.51 2014-07-25 17:29:08.000 206 21196.40 36.90 42841.63 47798.55 2014-07-25 17:29:09.000 206 21196.43 36.89 42841.65 47798.54 2014-07-25 17:29:10.000 206 21196.44 36.87 42841.66 47798.55 2014-07-25 17:29:11.000 206 21196.45 36.87 42841.68 47798.57 2014-07-25 17:29:12.000 206 21196.45 36.86 42841.73 47798.60 2014-07-25 17:29:13.000 206 21196.42 36.83 42841.76 47798.62 2014-07-25 17:29:14.000 206 21196.41 36.77 42841.82 47798.65 2014-07-25 17:29:15.000 206 21196.41 36.77 42841.85 47798.67 2014-07-25 17:29:16.000 206 21196.44 36.73 42841.86 47798.69 2014-07-25 17:29:17.000 206 21196.44 36.74 42841.89 47798.71 2014-07-25 17:29:18.000 206 21196.46 36.75 42841.92 47798.76 2014-07-25 17:29:19.000 206 21196.45 36.76 42841.94 47798.75 2014-07-25 17:29:20.000 206 21196.46 36.78 42841.91 47798.77 2014-07-25 17:29:21.000 206 21196.47 36.80 42841.89 47798.78 2014-07-25 17:29:22.000 206 21196.50 36.78 42841.89 47798.76 2014-07-25 17:29:23.000 206 21196.46 36.76 42841.90 47798.76 2014-07-25 17:29:24.000 206 21196.44 36.76 42841.91 47798.75 2014-07-25 17:29:25.000 206 21196.45 36.75 42841.92 47798.79 2014-07-25 17:29:26.000 206 21196.43 36.70 42841.93 47798.77 2014-07-25 17:29:27.000 206 21196.40 36.69 42841.93 47798.79 2014-07-25 17:29:28.000 206 21196.39 36.72 42841.94 47798.78 2014-07-25 17:29:29.000 206 21196.42 36.73 42841.97 47798.83 2014-07-25 17:29:30.000 206 21196.43 36.78 42841.96 47798.81 2014-07-25 17:29:31.000 206 21196.43 36.79 42841.94 47798.81 2014-07-25 17:29:32.000 206 21196.45 36.78 42841.93 47798.80 2014-07-25 17:29:33.000 206 21196.48 36.81 42841.91 47798.76 2014-07-25 17:29:34.000 206 21196.43 36.81 42841.91 47798.74 2014-07-25 17:29:35.000 206 21196.35 36.87 42841.87 47798.72 2014-07-25 17:29:36.000 206 21196.32 36.92 42841.79 47798.70 2014-07-25 17:29:37.000 206 21196.28 36.96 42841.77 47798.63 2014-07-25 17:29:38.000 206 21196.25 36.99 42841.72 47798.57 2014-07-25 17:29:39.000 206 21196.24 37.00 42841.69 47798.56 2014-07-25 17:29:40.000 206 21196.25 37.01 42841.70 47798.50 2014-07-25 17:29:41.000 206 21196.23 37.01 42841.65 47798.48 2014-07-25 17:29:42.000 206 21196.25 37.01 42841.65 47798.46 2014-07-25 17:29:43.000 206 21196.27 36.98 42841.63 47798.47 2014-07-25 17:29:44.000 206 21196.25 36.98 42841.59 47798.44 2014-07-25 17:29:45.000 206 21196.27 37.00 42841.57 47798.44 2014-07-25 17:29:46.000 206 21196.25 37.01 42841.57 47798.44 2014-07-25 17:29:47.000 206 21196.28 37.01 42841.56 47798.42 2014-07-25 17:29:48.000 206 21196.26 37.02 42841.54 47798.41 2014-07-25 17:29:49.000 206 21196.25 37.07 42841.50 47798.38 2014-07-25 17:29:50.000 206 21196.25 37.11 42841.50 47798.35 2014-07-25 17:29:51.000 206 21196.23 37.16 42841.48 47798.34 2014-07-25 17:29:52.000 206 21196.21 37.18 42841.43 47798.27 2014-07-25 17:29:53.000 206 21196.21 37.20 42841.39 47798.25 2014-07-25 17:29:54.000 206 21196.20 37.19 42841.40 47798.22 2014-07-25 17:29:55.000 206 21196.19 37.10 42841.36 47798.18 2014-07-25 17:29:56.000 206 21196.21 36.93 42841.47 47798.18 2014-07-25 17:29:57.000 206 21196.21 36.85 42841.53 47798.26 2014-07-25 17:29:58.000 206 21196.23 36.81 42841.62 47798.33 2014-07-25 17:29:59.000 206 21196.23 36.82 42841.70 47798.41 2014-07-25 17:30:00.000 206 21196.21 36.81 42841.78 47798.45 2014-07-25 17:30:01.000 206 21196.19 36.78 42841.78 47798.49 2014-07-25 17:30:02.000 206 21196.19 36.76 42841.80 47798.52 2014-07-25 17:30:03.000 206 21196.23 36.74 42841.80 47798.54 2014-07-25 17:30:04.000 206 21196.23 36.78 42841.79 47798.57 2014-07-25 17:30:05.000 206 21196.23 36.79 42841.81 47798.56 2014-07-25 17:30:06.000 206 21196.25 36.80 42841.85 47798.58 2014-07-25 17:30:07.000 206 21196.24 36.85 42841.84 47798.60 2014-07-25 17:30:08.000 206 21196.26 36.88 42841.83 47798.60 2014-07-25 17:30:09.000 206 21196.26 36.94 42841.79 47798.59 2014-07-25 17:30:10.000 206 21196.24 36.98 42841.72 47798.54 2014-07-25 17:30:11.000 206 21196.21 37.00 42841.71 47798.53 2014-07-25 17:30:12.000 206 21196.21 37.00 42841.72 47798.47 2014-07-25 17:30:13.000 206 21196.16 36.97 42841.68 47798.45 2014-07-25 17:30:14.000 206 21196.16 36.96 42841.67 47798.44 2014-07-25 17:30:15.000 206 21196.16 36.92 42841.68 47798.41 2014-07-25 17:30:16.000 206 21196.15 36.90 42841.71 47798.41 2014-07-25 17:30:17.000 206 21196.11 36.97 42841.67 47798.42 2014-07-25 17:30:18.000 206 21196.09 36.98 42841.64 47798.39 2014-07-25 17:30:19.000 206 21196.07 36.98 42841.64 47798.36 2014-07-25 17:30:20.000 206 21196.07 36.99 42841.59 47798.33 2014-07-25 17:30:21.000 206 21196.02 36.99 42841.63 47798.32 2014-07-25 17:30:22.000 206 21196.02 37.02 42841.59 47798.30 2014-07-25 17:30:23.000 206 21195.99 37.08 42841.57 47798.30 2014-07-25 17:30:24.000 206 21195.94 37.12 42841.51 47798.26 2014-07-25 17:30:25.000 206 21195.93 37.14 42841.49 47798.21 2014-07-25 17:30:26.000 206 21195.94 37.12 42841.49 47798.18 2014-07-25 17:30:27.000 206 21195.94 37.09 42841.49 47798.16 2014-07-25 17:30:28.000 206 21196.00 37.06 42841.49 47798.17 2014-07-25 17:30:29.000 206 21196.05 37.01 42841.48 47798.19 2014-07-25 17:30:30.000 206 21196.05 36.98 42841.50 47798.21 2014-07-25 17:30:31.000 206 21196.05 36.96 42841.58 47798.24 2014-07-25 17:30:32.000 206 21196.08 36.94 42841.59 47798.30 2014-07-25 17:30:33.000 206 21196.07 36.93 42841.63 47798.31 2014-07-25 17:30:34.000 206 21196.10 36.93 42841.63 47798.34 2014-07-25 17:30:35.000 206 21196.13 36.92 42841.64 47798.39 2014-07-25 17:30:36.000 206 21196.18 36.89 42841.65 47798.40 2014-07-25 17:30:37.000 206 21196.20 36.85 42841.68 47798.42 2014-07-25 17:30:38.000 206 21196.18 36.82 42841.70 47798.45 2014-07-25 17:30:39.000 206 21196.16 36.75 42841.75 47798.46 2014-07-25 17:30:40.000 206 21196.10 36.78 42841.80 47798.47 2014-07-25 17:30:41.000 206 21196.03 36.82 42841.79 47798.47 2014-07-25 17:30:42.000 206 21195.99 36.83 42841.76 47798.46 2014-07-25 17:30:43.000 206 21195.94 36.85 42841.76 47798.44 2014-07-25 17:30:44.000 206 21195.91 36.88 42841.76 47798.43 2014-07-25 17:30:45.000 206 21195.88 36.95 42841.74 47798.41 2014-07-25 17:30:46.000 206 21195.82 36.98 42841.72 47798.39 2014-07-25 17:30:47.000 206 21195.71 37.10 42841.65 47798.30 2014-07-25 17:30:48.000 206 21195.62 37.22 42841.57 47798.23 2014-07-25 17:30:49.000 206 21195.59 37.30 42841.49 47798.09 2014-07-25 17:30:50.000 206 21195.56 37.36 42841.44 47798.01 2014-07-25 17:30:51.000 206 21195.54 37.38 42841.39 47797.95 2014-07-25 17:30:52.000 206 21195.50 37.43 42841.32 47797.87 2014-07-25 17:30:53.000 206 21195.45 37.45 42841.29 47797.82 2014-07-25 17:30:54.000 206 21195.43 37.51 42841.24 47797.79 2014-07-25 17:30:55.000 206 21195.46 37.57 42841.19 47797.72 2014-07-25 17:30:56.000 206 21195.44 37.56 42841.14 47797.68 2014-07-25 17:30:57.000 206 21195.44 37.55 42841.10 47797.63 2014-07-25 17:30:58.000 206 21195.48 37.52 42841.07 47797.59 2014-07-25 17:30:59.000 206 21195.52 37.46 42841.13 47797.62 2014-07-25 17:31:00.000 206 21195.49 37.47 42841.17 47797.66 2014-07-25 17:31:01.000 206 21195.47 37.49 42841.15 47797.66 2014-07-25 17:31:02.000 206 21195.47 37.48 42841.18 47797.66 2014-07-25 17:31:03.000 206 21195.50 37.48 42841.18 47797.66 2014-07-25 17:31:04.000 206 21195.53 37.48 42841.15 47797.70 2014-07-25 17:31:05.000 206 21195.53 37.49 42841.15 47797.69 2014-07-25 17:31:06.000 206 21195.60 37.49 42841.19 47797.71 2014-07-25 17:31:07.000 206 21195.67 37.51 42841.20 47797.75 2014-07-25 17:31:08.000 206 21195.65 37.57 42841.20 47797.76 2014-07-25 17:31:09.000 206 21195.61 37.64 42841.15 47797.72 2014-07-25 17:31:10.000 206 21195.59 37.66 42841.08 47797.71 2014-07-25 17:31:11.000 206 21195.48 37.80 42841.04 47797.66 2014-07-25 17:31:12.000 206 21195.42 37.88 42840.97 47797.56 2014-07-25 17:31:13.000 206 21195.44 37.76 42840.91 47797.48 2014-07-25 17:31:14.000 206 21195.48 37.71 42840.90 47797.44 2014-07-25 17:31:15.000 206 21195.47 37.68 42840.96 47797.45 2014-07-25 17:31:16.000 206 21195.46 37.66 42841.02 47797.47 2014-07-25 17:31:17.000 206 21195.43 37.68 42841.00 47797.49 2014-07-25 17:31:18.000 206 21195.42 37.69 42840.98 47797.47 2014-07-25 17:31:19.000 206 21195.40 37.70 42840.97 47797.47 2014-07-25 17:31:20.000 206 21195.45 37.66 42840.97 47797.45 2014-07-25 17:31:21.000 206 21195.50 37.57 42841.00 47797.49 2014-07-25 17:31:22.000 206 21195.52 37.53 42841.08 47797.55 2014-07-25 17:31:23.000 206 21195.53 37.55 42841.07 47797.61 2014-07-25 17:31:24.000 206 21195.54 37.58 42841.08 47797.67 2014-07-25 17:31:25.000 206 21195.60 37.52 42841.15 47797.68 2014-07-25 17:31:26.000 206 21195.59 37.40 42841.23 47797.70 2014-07-25 17:31:27.000 206 21195.61 37.33 42841.30 47797.78 2014-07-25 17:31:28.000 206 21195.68 37.33 42841.37 47797.88 2014-07-25 17:31:29.000 206 21195.74 37.31 42841.44 47797.97 2014-07-25 17:31:30.000 206 21195.81 37.26 42841.49 47798.02 2014-07-25 17:31:31.000 206 21195.84 37.25 42841.53 47798.10 2014-07-25 17:31:32.000 206 21195.85 37.24 42841.54 47798.12 2014-07-25 17:31:33.000 206 21195.84 37.21 42841.60 47798.21 2014-07-25 17:31:34.000 206 21195.83 37.22 42841.65 47798.25 2014-07-25 17:31:35.000 206 21195.85 37.25 42841.69 47798.25 2014-07-25 17:31:36.000 206 21195.88 37.28 42841.68 47798.29 2014-07-25 17:31:37.000 206 21195.88 37.29 42841.68 47798.29 2014-07-25 17:31:38.000 206 21195.89 37.32 42841.69 47798.31 2014-07-25 17:31:39.000 206 21195.87 37.32 42841.70 47798.30 2014-07-25 17:31:40.000 206 21195.86 37.35 42841.68 47798.29 2014-07-25 17:31:41.000 206 21195.83 37.39 42841.69 47798.29 2014-07-25 17:31:42.000 206 21195.83 37.47 42841.66 47798.27 2014-07-25 17:31:43.000 206 21195.86 37.50 42841.63 47798.23 2014-07-25 17:31:44.000 206 21195.85 37.48 42841.61 47798.23 2014-07-25 17:31:45.000 206 21195.88 37.45 42841.59 47798.19 2014-07-25 17:31:46.000 206 21195.95 37.41 42841.58 47798.23 2014-07-25 17:31:47.000 206 21195.96 37.39 42841.61 47798.27 2014-07-25 17:31:48.000 206 21195.93 37.39 42841.64 47798.27 2014-07-25 17:31:49.000 206 21195.92 37.46 42841.64 47798.28 2014-07-25 17:31:50.000 206 21195.95 37.48 42841.68 47798.27 2014-07-25 17:31:51.000 206 21195.95 37.51 42841.64 47798.26 2014-07-25 17:31:52.000 206 21195.93 37.49 42841.61 47798.27 2014-07-25 17:31:53.000 206 21195.91 37.49 42841.58 47798.23 2014-07-25 17:31:54.000 206 21195.87 37.49 42841.59 47798.24 2014-07-25 17:31:55.000 206 21195.85 37.49 42841.59 47798.21 2014-07-25 17:31:56.000 206 21195.85 37.50 42841.55 47798.21 2014-07-25 17:31:57.000 206 21195.84 37.45 42841.61 47798.22 2014-07-25 17:31:58.000 206 21195.84 37.42 42841.61 47798.24 2014-07-25 17:31:59.000 206 21195.84 37.43 42841.61 47798.26 2014-07-25 17:32:00.000 206 21195.86 37.38 42841.63 47798.24 2014-07-25 17:32:01.000 206 21195.88 37.35 42841.63 47798.29 2014-07-25 17:32:02.000 206 21195.87 37.34 42841.68 47798.29 2014-07-25 17:32:03.000 206 21195.88 37.27 42841.69 47798.29 2014-07-25 17:32:04.000 206 21195.89 37.23 42841.74 47798.32 2014-07-25 17:32:05.000 206 21195.91 37.18 42841.77 47798.33 2014-07-25 17:32:06.000 206 21195.93 37.11 42841.79 47798.38 2014-07-25 17:32:07.000 206 21195.91 37.11 42841.79 47798.42 2014-07-25 17:32:08.000 206 21195.93 37.08 42841.81 47798.44 2014-07-25 17:32:09.000 206 21195.93 37.05 42841.86 47798.45 2014-07-25 17:32:10.000 206 21195.95 37.01 42841.85 47798.45 2014-07-25 17:32:11.000 206 21195.93 37.02 42841.86 47798.49 2014-07-25 17:32:12.000 206 21195.89 37.03 42841.88 47798.50 2014-07-25 17:32:13.000 206 21195.89 37.02 42841.91 47798.50 2014-07-25 17:32:14.000 206 21195.88 36.97 42841.91 47798.53 2014-07-25 17:32:15.000 206 21195.86 36.91 42841.97 47798.54 2014-07-25 17:32:16.000 206 21195.85 36.85 42842.01 47798.57 2014-07-25 17:32:17.000 206 21195.82 36.81 42842.06 47798.60 2014-07-25 17:32:18.000 206 21195.84 36.82 42842.11 47798.63 2014-07-25 17:32:19.000 206 21195.87 36.83 42842.12 47798.68 2014-07-25 17:32:20.000 206 21195.90 36.81 42842.10 47798.73 2014-07-25 17:32:21.000 206 21195.92 36.81 42842.12 47798.71 2014-07-25 17:32:22.000 206 21195.94 36.78 42842.13 47798.73 2014-07-25 17:32:23.000 206 21195.95 36.79 42842.11 47798.75 2014-07-25 17:32:24.000 206 21195.96 36.78 42842.12 47798.73 2014-07-25 17:32:25.000 206 21195.95 36.74 42842.13 47798.77 2014-07-25 17:32:26.000 206 21195.95 36.75 42842.11 47798.75 2014-07-25 17:32:27.000 206 21195.94 36.76 42842.12 47798.76 2014-07-25 17:32:28.000 206 21195.95 36.77 42842.13 47798.77 2014-07-25 17:32:29.000 206 21195.96 36.83 42842.16 47798.76 2014-07-25 17:32:30.000 206 21195.95 36.82 42842.12 47798.76 2014-07-25 17:32:31.000 206 21195.93 36.83 42842.13 47798.75 2014-07-25 17:32:32.000 206 21195.91 36.81 42842.11 47798.75 2014-07-25 17:32:33.000 206 21195.93 36.84 42842.11 47798.73 2014-07-25 17:32:34.000 206 21195.95 36.84 42842.10 47798.75 2014-07-25 17:32:35.000 206 21195.95 36.84 42842.02 47798.72 2014-07-25 17:32:36.000 206 21195.96 36.83 42841.98 47798.66 2014-07-25 17:32:37.000 206 21195.91 36.78 42841.96 47798.63 2014-07-25 17:32:38.000 206 21195.89 36.74 42841.93 47798.58 2014-07-25 17:32:39.000 206 21195.87 36.72 42841.93 47798.57 2014-07-25 17:32:40.000 206 21195.87 36.74 42841.91 47798.54 2014-07-25 17:32:41.000 206 21195.83 36.75 42841.94 47798.51 2014-07-25 17:32:42.000 206 21195.84 36.75 42841.93 47798.50 2014-07-25 17:32:43.000 206 21195.84 36.76 42841.89 47798.51 2014-07-25 17:32:44.000 206 21195.81 36.75 42841.91 47798.51 2014-07-25 17:32:45.000 206 21195.76 36.73 42841.92 47798.47 2014-07-25 17:32:46.000 206 21195.77 36.72 42841.92 47798.47 2014-07-25 17:32:47.000 206 21195.81 36.74 42841.94 47798.50 2014-07-25 17:32:48.000 206 21195.83 36.76 42841.96 47798.52 2014-07-25 17:32:49.000 206 21195.86 36.78 42841.96 47798.51 2014-07-25 17:32:50.000 206 21195.86 36.79 42841.96 47798.52 2014-07-25 17:32:51.000 206 21195.86 36.80 42841.94 47798.52 2014-07-25 17:32:52.000 206 21195.88 36.79 42841.95 47798.51 2014-07-25 17:32:53.000 206 21195.86 36.79 42841.94 47798.50 2014-07-25 17:32:54.000 206 21195.83 36.76 42841.94 47798.52 2014-07-25 17:32:55.000 206 21195.83 36.76 42841.93 47798.50 2014-07-25 17:32:56.000 206 21195.85 36.73 42841.95 47798.51 2014-07-25 17:32:57.000 206 21195.84 36.72 42841.95 47798.52 2014-07-25 17:32:58.000 206 21195.85 36.70 42841.96 47798.51 2014-07-25 17:32:59.000 206 21195.84 36.70 42841.95 47798.49 2014-07-25 17:33:00.000 206 21195.80 36.71 42841.94 47798.49 2014-07-25 17:33:01.000 206 21195.76 36.71 42841.91 47798.49 2014-07-25 17:33:02.000 206 21195.75 36.71 42841.88 47798.47 2014-07-25 17:33:03.000 206 21195.72 36.74 42841.86 47798.44 2014-07-25 17:33:04.000 206 21195.72 36.73 42841.84 47798.41 2014-07-25 17:33:05.000 206 21195.74 36.70 42841.85 47798.40 2014-07-25 17:33:06.000 206 21195.73 36.68 42841.86 47798.39 2014-07-25 17:33:07.000 206 21195.74 36.69 42841.88 47798.38 2014-07-25 17:33:08.000 206 21195.77 36.69 42841.88 47798.39 2014-07-25 17:33:09.000 206 21195.75 36.69 42841.87 47798.41 2014-07-25 17:33:10.000 206 21195.78 36.69 42841.83 47798.40 2014-07-25 17:33:11.000 206 21195.76 36.70 42841.82 47798.38 2014-07-25 17:33:12.000 206 21195.76 36.71 42841.76 47798.37 2014-07-25 17:33:13.000 206 21195.76 36.72 42841.76 47798.33 2014-07-25 17:33:14.000 206 21195.75 36.71 42841.74 47798.32 2014-07-25 17:33:15.000 206 21195.76 36.68 42841.74 47798.28 2014-07-25 17:33:16.000 206 21195.78 36.67 42841.74 47798.29 2014-07-25 17:33:17.000 206 21195.75 36.69 42841.75 47798.29 2014-07-25 17:33:18.000 206 21195.72 36.68 42841.72 47798.26 2014-07-25 17:33:19.000 206 21195.75 36.66 42841.71 47798.28 2014-07-25 17:33:20.000 206 21195.75 36.65 42841.70 47798.27 2014-07-25 17:33:21.000 206 21195.73 36.67 42841.75 47798.26 2014-07-25 17:33:22.000 206 21195.76 36.71 42841.75 47798.27 2014-07-25 17:33:23.000 206 21195.82 36.77 42841.72 47798.29 2014-07-25 17:33:24.000 206 21195.84 36.79 42841.72 47798.30 2014-07-25 17:33:25.000 206 21195.84 36.82 42841.70 47798.29 2014-07-25 17:33:26.000 206 21195.85 36.85 42841.70 47798.30 2014-07-25 17:33:27.000 206 21195.88 36.90 42841.71 47798.32 2014-07-25 17:33:28.000 206 21195.90 36.95 42841.67 47798.29 2014-07-25 17:33:29.000 206 21195.85 36.93 42841.65 47798.28 2014-07-25 17:33:30.000 206 21195.87 36.92 42841.67 47798.29 2014-07-25 17:33:31.000 206 21195.86 36.90 42841.69 47798.29 2014-07-25 17:33:32.000 206 21195.88 36.90 42841.67 47798.27 2014-07-25 17:33:33.000 206 21195.87 36.86 42841.64 47798.27 2014-07-25 17:33:34.000 206 21195.85 36.88 42841.59 47798.26 2014-07-25 17:33:35.000 206 21195.85 36.90 42841.64 47798.26 2014-07-25 17:33:36.000 206 21195.84 36.90 42841.63 47798.25 2014-07-25 17:33:37.000 206 21195.83 36.91 42841.62 47798.23 2014-07-25 17:33:38.000 206 21195.82 36.88 42841.65 47798.22 2014-07-25 17:33:39.000 206 21195.76 36.89 42841.63 47798.23 2014-07-25 17:33:40.000 206 21195.75 36.89 42841.67 47798.23 2014-07-25 17:33:41.000 206 21195.76 36.91 42841.68 47798.22 2014-07-25 17:33:42.000 206 21195.80 36.92 42841.64 47798.23 2014-07-25 17:33:43.000 206 21195.79 36.92 42841.64 47798.23 2014-07-25 17:33:44.000 206 21195.82 36.96 42841.63 47798.23 2014-07-25 17:33:45.000 206 21195.84 37.01 42841.57 47798.22 2014-07-25 17:33:46.000 206 21195.85 37.07 42841.54 47798.21 2014-07-25 17:33:47.000 206 21195.83 37.13 42841.52 47798.19 2014-07-25 17:33:48.000 206 21195.79 37.16 42841.49 47798.14 2014-07-25 17:33:49.000 206 21195.75 37.18 42841.45 47798.11 2014-07-25 17:33:50.000 206 21195.77 37.19 42841.41 47798.03 2014-07-25 17:33:51.000 206 21195.75 37.20 42841.39 47798.00 2014-07-25 17:33:52.000 206 21195.76 37.21 42841.36 47797.99 2014-07-25 17:33:53.000 206 21195.76 37.19 42841.36 47797.99 2014-07-25 17:33:54.000 206 21195.76 37.20 42841.32 47797.96 2014-07-25 17:33:55.000 206 21195.74 37.19 42841.29 47797.92 2014-07-25 17:33:56.000 206 21195.71 37.21 42841.28 47797.92 2014-07-25 17:33:57.000 206 21195.70 37.20 42841.28 47797.88 2014-07-25 17:33:58.000 206 21195.72 37.22 42841.27 47797.89 2014-07-25 17:33:59.000 206 21195.70 37.20 42841.22 47797.84 2014-07-25 17:34:00.000 206 21195.70 37.18 42841.18 47797.82 2014-07-25 17:34:01.000 206 21195.68 37.17 42841.24 47797.82 2014-07-25 17:34:02.000 206 21195.65 37.16 42841.24 47797.81 2014-07-25 17:34:03.000 206 21195.65 37.15 42841.24 47797.80 2014-07-25 17:34:04.000 206 21195.63 37.15 42841.22 47797.77 2014-07-25 17:34:05.000 206 21195.59 37.20 42841.21 47797.78 2014-07-25 17:34:06.000 206 21195.54 37.30 42841.14 47797.75 2014-07-25 17:34:07.000 206 21195.50 37.44 42841.10 47797.72 2014-07-25 17:34:08.000 206 21195.51 37.50 42840.99 47797.60 2014-07-25 17:34:09.000 206 21195.52 37.54 42840.92 47797.52 2014-07-25 17:34:10.000 206 21195.50 37.57 42840.90 47797.44 2014-07-25 17:34:11.000 206 21195.50 37.57 42840.83 47797.40 2014-07-25 17:34:12.000 206 21195.52 37.50 42840.82 47797.38 2014-07-25 17:34:13.000 206 21195.55 37.46 42840.82 47797.39 2014-07-25 17:34:14.000 206 21195.59 37.37 42840.86 47797.41 2014-07-25 17:34:15.000 206 21195.60 37.34 42840.88 47797.45 2014-07-25 17:34:16.000 206 21195.57 37.34 42840.92 47797.51 2014-07-25 17:34:17.000 206 21195.57 37.35 42840.94 47797.53 2014-07-25 17:34:18.000 206 21195.57 37.36 42840.97 47797.57 2014-07-25 17:34:19.000 206 21195.61 37.40 42840.98 47797.57 2014-07-25 17:34:20.000 206 21195.62 37.41 42840.98 47797.57 2014-07-25 17:34:21.000 206 21195.60 37.43 42840.92 47797.58 2014-07-25 17:34:22.000 206 21195.57 37.46 42840.95 47797.52 2014-07-25 17:34:23.000 206 21195.60 37.43 42840.95 47797.50 2014-07-25 17:34:24.000 206 21195.63 37.36 42840.95 47797.51 2014-07-25 17:34:25.000 206 21195.68 37.30 42841.00 47797.57 2014-07-25 17:34:26.000 206 21195.66 37.29 42841.04 47797.61 2014-07-25 17:34:27.000 206 21195.63 37.31 42841.06 47797.64 2014-07-25 17:34:28.000 206 21195.62 37.32 42841.08 47797.67 2014-07-25 17:34:29.000 206 21195.63 37.32 42841.07 47797.65 2014-07-25 17:34:30.000 206 21195.62 37.33 42841.07 47797.65 2014-07-25 17:34:31.000 206 21195.59 37.40 42841.07 47797.65 2014-07-25 17:34:32.000 206 21195.58 37.42 42841.05 47797.65 2014-07-25 17:34:33.000 206 21195.61 37.44 42841.03 47797.62 2014-07-25 17:34:34.000 206 21195.62 37.45 42841.01 47797.61 2014-07-25 17:34:35.000 206 21195.64 37.46 42841.00 47797.61 2014-07-25 17:34:36.000 206 21195.66 37.48 42841.01 47797.59 2014-07-25 17:34:37.000 206 21195.71 37.41 42841.03 47797.61 2014-07-25 17:34:38.000 206 21195.77 37.38 42841.04 47797.65 2014-07-25 17:34:39.000 206 21195.82 37.38 42841.10 47797.69 2014-07-25 17:34:40.000 206 21195.84 37.38 42841.07 47797.72 2014-07-25 17:34:41.000 206 21195.86 37.35 42841.13 47797.75 2014-07-25 17:34:42.000 206 21195.93 37.32 42841.14 47797.81 2014-07-25 17:34:43.000 206 21195.96 37.25 42841.21 47797.87 2014-07-25 17:34:44.000 206 21195.96 37.24 42841.29 47797.94 2014-07-25 17:34:45.000 206 21195.95 37.25 42841.29 47797.99 2014-07-25 17:34:46.000 206 21195.95 37.26 42841.34 47798.00 2014-07-25 17:34:47.000 206 21195.93 37.25 42841.36 47798.04 2014-07-25 17:34:48.000 206 21195.94 37.25 42841.36 47798.06 2014-07-25 17:34:49.000 206 21195.95 37.26 42841.37 47798.07 2014-07-25 17:34:50.000 206 21195.92 37.26 42841.42 47798.08 2014-07-25 17:34:51.000 206 21195.92 37.24 42841.45 47798.10 2014-07-25 17:34:52.000 206 21195.92 37.23 42841.45 47798.10 2014-07-25 17:34:53.000 206 21195.88 37.24 42841.45 47798.11 2014-07-25 17:34:54.000 206 21195.88 37.23 42841.43 47798.12 2014-07-25 17:34:55.000 206 21195.87 37.22 42841.45 47798.11 2014-07-25 17:34:56.000 206 21195.83 37.21 42841.44 47798.13 2014-07-25 17:34:57.000 206 21195.84 37.20 42841.44 47798.10 2014-07-25 17:34:58.000 206 21195.81 37.20 42841.51 47798.14 2014-07-25 17:34:59.000 206 21195.81 37.24 42841.50 47798.12 2014-07-25 17:35:00.000 206 21195.84 37.23 42841.47 47798.12 2014-07-25 17:35:01.000 206 21195.82 37.23 42841.47 47798.14 2014-07-25 17:35:02.000 206 21195.80 37.21 42841.46 47798.11 2014-07-25 17:35:03.000 206 21195.78 37.22 42841.51 47798.14 2014-07-25 17:35:04.000 206 21195.79 37.22 42841.52 47798.15 2014-07-25 17:35:05.000 206 21195.82 37.23 42841.50 47798.13 2014-07-25 17:35:06.000 206 21195.85 37.22 42841.54 47798.15 2014-07-25 17:35:07.000 206 21195.85 37.22 42841.54 47798.17 2014-07-25 17:35:08.000 206 21195.85 37.24 42841.49 47798.19 2014-07-25 17:35:09.000 206 21195.82 37.27 42841.50 47798.14 2014-07-25 17:35:10.000 206 21195.79 37.25 42841.53 47798.13 2014-07-25 17:35:11.000 206 21195.77 37.23 42841.51 47798.15 2014-07-25 17:35:12.000 206 21195.74 37.22 42841.51 47798.14 2014-07-25 17:35:13.000 206 21195.75 37.20 42841.51 47798.15 2014-07-25 17:35:14.000 206 21195.76 37.21 42841.53 47798.17 2014-07-25 17:35:15.000 206 21195.79 37.20 42841.54 47798.18 2014-07-25 17:35:16.000 206 21195.81 37.23 42841.55 47798.18 2014-07-25 17:35:17.000 206 21195.78 37.28 42841.54 47798.20 2014-07-25 17:35:18.000 206 21195.77 37.31 42841.54 47798.19 2014-07-25 17:35:19.000 206 21195.75 37.34 42841.54 47798.18 2014-07-25 17:35:20.000 206 21195.76 37.34 42841.53 47798.17 2014-07-25 17:35:21.000 206 21195.78 37.34 42841.53 47798.15 2014-07-25 17:35:22.000 206 21195.74 37.35 42841.52 47798.15 2014-07-25 17:35:23.000 206 21195.75 37.37 42841.51 47798.16 2014-07-25 17:35:24.000 206 21195.79 37.38 42841.52 47798.13 2014-07-25 17:35:25.000 206 21195.81 37.45 42841.51 47798.15 2014-07-25 17:35:26.000 206 21195.82 37.50 42841.49 47798.11 2014-07-25 17:35:27.000 206 21195.81 37.54 42841.45 47798.10 2014-07-25 17:35:28.000 206 21195.78 37.60 42841.40 47798.05 2014-07-25 17:35:29.000 206 21195.75 37.62 42841.34 47798.00 2014-07-25 17:35:30.000 206 21195.75 37.64 42841.32 47797.97 2014-07-25 17:35:31.000 206 21195.74 37.60 42841.31 47797.92 2014-07-25 17:35:32.000 206 21195.73 37.56 42841.32 47797.92 2014-07-25 17:35:33.000 206 21195.73 37.53 42841.30 47797.94 2014-07-25 17:35:34.000 206 21195.69 37.55 42841.32 47797.91 2014-07-25 17:35:35.000 206 21195.69 37.56 42841.30 47797.93 2014-07-25 17:35:36.000 206 21195.69 37.59 42841.28 47797.92 2014-07-25 17:35:37.000 206 21195.68 37.60 42841.29 47797.93 2014-07-25 17:35:38.000 206 21195.67 37.59 42841.31 47797.88 2014-07-25 17:35:39.000 206 21195.62 37.55 42841.32 47797.89 2014-07-25 17:35:40.000 206 21195.59 37.55 42841.36 47797.88 2014-07-25 17:35:41.000 206 21195.60 37.52 42841.38 47797.89 2014-07-25 17:35:42.000 206 21195.60 37.51 42841.43 47797.93 2014-07-25 17:35:43.000 206 21195.61 37.50 42841.43 47797.96 2014-07-25 17:35:44.000 206 21195.63 37.51 42841.43 47797.96 2014-07-25 17:35:45.000 206 21195.62 37.50 42841.44 47797.97 2014-07-25 17:35:46.000 206 21195.62 37.52 42841.45 47797.99 2014-07-25 17:35:47.000 206 21195.59 37.52 42841.44 47797.98 2014-07-25 17:35:48.000 206 21195.54 37.50 42841.43 47797.98 2014-07-25 17:35:49.000 206 21195.51 37.49 42841.49 47797.97 2014-07-25 17:35:50.000 206 21195.51 37.52 42841.48 47797.98 2014-07-25 17:35:51.000 206 21195.55 37.52 42841.49 47797.96 2014-07-25 17:35:52.000 206 21195.55 37.50 42841.47 47797.99 2014-07-25 17:35:53.000 206 21195.52 37.49 42841.48 47797.98 2014-07-25 17:35:54.000 206 21195.51 37.50 42841.46 47797.96 2014-07-25 17:35:55.000 206 21195.48 37.50 42841.49 47797.96 2014-07-25 17:35:56.000 206 21195.50 37.48 42841.51 47797.97 2014-07-25 17:35:57.000 206 21195.50 37.48 42841.49 47797.98 2014-07-25 17:35:58.000 206 21195.48 37.49 42841.49 47797.98 2014-07-25 17:35:59.000 206 21195.46 37.48 42841.53 47797.98 2014-07-25 17:36:00.000 206 21195.49 37.44 42841.54 47798.00 2014-07-25 17:36:01.000 206 21195.54 37.45 42841.53 47798.04 2014-07-25 17:36:02.000 206 21195.60 37.46 42841.57 47798.07 2014-07-25 17:36:03.000 206 21195.64 37.46 42841.62 47798.13 2014-07-25 17:36:04.000 206 21195.68 37.43 42841.59 47798.15 2014-07-25 17:36:05.000 206 21195.71 37.40 42841.58 47798.19 2014-07-25 17:36:06.000 206 21195.73 37.35 42841.62 47798.19 2014-07-25 17:36:07.000 206 21195.76 37.29 42841.67 47798.23 2014-07-25 17:36:08.000 206 21195.74 37.28 42841.70 47798.27 2014-07-25 17:36:09.000 206 21195.76 37.28 42841.75 47798.29 2014-07-25 17:36:10.000 206 21195.77 37.25 42841.75 47798.35 2014-07-25 17:36:11.000 206 21195.78 37.25 42841.77 47798.36 2014-07-25 17:36:12.000 206 21195.82 37.23 42841.78 47798.37 2014-07-25 17:36:13.000 206 21195.88 37.20 42841.80 47798.45 2014-07-25 17:36:14.000 206 21195.96 37.16 42841.85 47798.47 2014-07-25 17:36:15.000 206 21195.98 37.16 42841.88 47798.52 2014-07-25 17:36:16.000 206 21196.00 37.15 42841.89 47798.55 2014-07-25 17:36:17.000 206 21196.01 37.12 42841.92 47798.58 2014-07-25 17:36:18.000 206 21195.98 37.13 42841.93 47798.58 2014-07-25 17:36:19.000 206 21195.93 37.14 42841.97 47798.56 2014-07-25 17:36:20.000 206 21195.89 37.16 42841.92 47798.58 2014-07-25 17:36:21.000 206 21195.87 37.17 42841.88 47798.54 2014-07-25 17:36:22.000 206 21195.86 37.15 42841.89 47798.52 2014-07-25 17:36:23.000 206 21195.84 37.13 42841.90 47798.49 2014-07-25 17:36:24.000 206 21195.82 37.12 42841.93 47798.51 2014-07-25 17:36:25.000 206 21195.84 37.09 42841.90 47798.52 2014-07-25 17:36:26.000 206 21195.85 37.06 42841.90 47798.51 2014-07-25 17:36:27.000 206 21195.87 37.03 42841.94 47798.52 2014-07-25 17:36:28.000 206 21195.88 37.00 42841.97 47798.54 2014-07-25 17:36:29.000 206 21195.88 36.98 42841.95 47798.58 2014-07-25 17:36:30.000 206 21195.88 37.01 42841.96 47798.59 2014-07-25 17:36:31.000 206 21195.87 36.99 42841.95 47798.59 2014-07-25 17:36:32.000 206 21195.78 36.96 42841.95 47798.57 2014-07-25 17:36:33.000 206 21195.73 36.94 42841.97 47798.57 2014-07-25 17:36:34.000 206 21195.70 36.89 42842.00 47798.55 2014-07-25 17:36:35.000 206 21195.64 36.91 42841.98 47798.53 2014-07-25 17:36:36.000 206 21195.61 36.95 42842.00 47798.51 2014-07-25 17:36:37.000 206 21195.57 36.96 42842.00 47798.49 2014-07-25 17:36:38.000 206 21195.57 36.97 42842.01 47798.46 2014-07-25 17:36:39.000 206 21195.58 36.95 42841.99 47798.45 2014-07-25 17:36:40.000 206 21195.60 36.93 42841.94 47798.44 2014-07-25 17:36:41.000 206 21195.61 36.92 42841.94 47798.45 2014-07-25 17:36:42.000 206 21195.61 36.93 42841.95 47798.44 2014-07-25 17:36:43.000 206 21195.57 36.94 42841.95 47798.45 2014-07-25 17:36:44.000 206 21195.59 36.93 42841.95 47798.44 2014-07-25 17:36:45.000 206 21195.64 36.87 42841.94 47798.45 2014-07-25 17:36:46.000 206 21195.62 36.86 42841.95 47798.46 2014-07-25 17:36:47.000 206 21195.64 36.87 42842.00 47798.48 2014-07-25 17:36:48.000 206 21195.65 36.85 42841.97 47798.49 2014-07-25 17:36:49.000 206 21195.66 36.86 42841.98 47798.49 2014-07-25 17:36:50.000 206 21195.67 36.88 42841.98 47798.47 2014-07-25 17:36:51.000 206 21195.69 36.88 42841.99 47798.52 2014-07-25 17:36:52.000 206 21195.66 36.91 42841.97 47798.52 2014-07-25 17:36:53.000 206 21195.68 36.95 42841.95 47798.49 2014-07-25 17:36:54.000 206 21195.68 37.00 42841.94 47798.47 2014-07-25 17:36:55.000 206 21195.69 37.02 42841.90 47798.43 2014-07-25 17:36:56.000 206 21195.66 37.05 42841.89 47798.42 2014-07-25 17:36:57.000 206 21195.64 37.05 42841.82 47798.38 2014-07-25 17:36:58.000 206 21195.66 37.02 42841.82 47798.36 2014-07-25 17:36:59.000 206 21195.66 36.99 42841.80 47798.35 2014-07-25 17:37:00.000 206 21195.68 37.00 42841.79 47798.35 2014-07-25 17:37:01.000 206 21195.66 37.03 42841.80 47798.36 2014-07-25 17:37:02.000 206 21195.67 37.11 42841.79 47798.35 2014-07-25 17:37:03.000 206 21195.66 37.18 42841.71 47798.31 2014-07-25 17:37:04.000 206 21195.66 37.23 42841.70 47798.25 2014-07-25 17:37:05.000 206 21195.66 37.24 42841.69 47798.24 2014-07-25 17:37:06.000 206 21195.66 37.24 42841.64 47798.19 2014-07-25 17:37:07.000 206 21195.64 37.26 42841.59 47798.18 2014-07-25 17:37:08.000 206 21195.58 37.25 42841.57 47798.15 2014-07-25 17:37:09.000 206 21195.56 37.27 42841.54 47798.14 2014-07-25 17:37:10.000 206 21195.52 37.28 42841.53 47798.08 2014-07-25 17:37:11.000 206 21195.46 37.29 42841.51 47798.06 2014-07-25 17:37:12.000 206 21195.43 37.31 42841.52 47798.02 2014-07-25 17:37:13.000 206 21195.40 37.34 42841.50 47797.99 2014-07-25 17:37:14.000 206 21195.39 37.35 42841.47 47797.94 2014-07-25 17:37:15.000 206 21195.39 37.37 42841.43 47797.92 2014-07-25 17:37:16.000 206 21195.41 37.38 42841.41 47797.89 2014-07-25 17:37:17.000 206 21195.40 37.40 42841.38 47797.88 2014-07-25 17:37:18.000 206 21195.42 37.41 42841.34 47797.88 2014-07-25 17:37:19.000 206 21195.44 37.41 42841.33 47797.84 2014-07-25 17:37:20.000 206 21195.44 37.42 42841.36 47797.85 2014-07-25 17:37:21.000 206 21195.42 37.51 42841.30 47797.83 2014-07-25 17:37:22.000 206 21195.41 37.57 42841.25 47797.77 2014-07-25 17:37:23.000 206 21195.41 37.60 42841.22 47797.71 2014-07-25 17:37:24.000 206 21195.42 37.56 42841.20 47797.69 2014-07-25 17:37:25.000 206 21195.47 37.50 42841.22 47797.69 2014-07-25 17:37:26.000 206 21195.50 37.44 42841.26 47797.68 2014-07-25 17:37:27.000 206 21195.51 37.41 42841.25 47797.73 2014-07-25 17:37:28.000 206 21195.50 37.37 42841.29 47797.77 2014-07-25 17:37:29.000 206 21195.52 37.35 42841.36 47797.80 2014-07-25 17:37:30.000 206 21195.48 37.34 42841.37 47797.83 2014-07-25 17:37:31.000 206 21195.44 37.39 42841.36 47797.83 2014-07-25 17:37:32.000 206 21195.37 37.47 42841.34 47797.82 2014-07-25 17:37:33.000 206 21195.31 37.55 42841.29 47797.76 2014-07-25 17:37:34.000 206 21195.26 37.58 42841.26 47797.70 2014-07-25 17:37:35.000 206 21195.25 37.59 42841.19 47797.66 2014-07-25 17:37:36.000 206 21195.25 37.63 42841.19 47797.63 2014-07-25 17:37:37.000 206 21195.30 37.66 42841.16 47797.63 2014-07-25 17:37:38.000 206 21195.32 37.67 42841.14 47797.63 2014-07-25 17:37:39.000 206 21195.33 37.65 42841.14 47797.59 2014-07-25 17:37:40.000 206 21195.35 37.63 42841.14 47797.62 2014-07-25 17:37:41.000 206 21195.37 37.58 42841.17 47797.61 2014-07-25 17:37:42.000 206 21195.37 37.56 42841.19 47797.66 2014-07-25 17:37:43.000 206 21195.39 37.57 42841.23 47797.66 2014-07-25 17:37:44.000 206 21195.44 37.54 42841.25 47797.72 2014-07-25 17:37:45.000 206 21195.43 37.52 42841.30 47797.74 2014-07-25 17:37:46.000 206 21195.44 37.50 42841.28 47797.76 2014-07-25 17:37:47.000 206 21195.47 37.49 42841.30 47797.78 2014-07-25 17:37:48.000 206 21195.45 37.43 42841.32 47797.83 2014-07-25 17:37:49.000 206 21195.46 37.35 42841.34 47797.85 2014-07-25 17:37:50.000 206 21195.48 37.32 42841.45 47797.90 2014-07-25 17:37:51.000 206 21195.53 37.30 42841.51 47797.95 2014-07-25 17:37:52.000 206 21195.54 37.29 42841.53 47798.02 2014-07-25 17:37:53.000 206 21195.51 37.29 42841.56 47798.02 2014-07-25 17:37:54.000 206 21195.50 37.31 42841.57 47798.05 2014-07-25 17:37:55.000 206 21195.49 37.32 42841.59 47798.05 2014-07-25 17:37:56.000 206 21195.47 37.34 42841.56 47798.06 2014-07-25 17:37:57.000 206 21195.50 37.34 42841.55 47798.05 2014-07-25 17:37:58.000 206 21195.48 37.35 42841.54 47798.05 2014-07-25 17:37:59.000 206 21195.49 37.34 42841.55 47798.03 2014-07-25 17:38:00.000 206 21195.48 37.36 42841.55 47798.03 2014-07-25 17:38:01.000 206 21195.49 37.32 42841.54 47798.02 2014-07-25 17:38:02.000 206 21195.49 37.27 42841.57 47798.03 2014-07-25 17:38:03.000 206 21195.46 37.22 42841.60 47798.06 2014-07-25 17:38:04.000 206 21195.45 37.21 42841.62 47798.09 2014-07-25 17:38:05.000 206 21195.45 37.23 42841.71 47798.11 2014-07-25 17:38:06.000 206 21195.48 37.28 42841.73 47798.15 2014-07-25 17:38:07.000 206 21195.48 37.33 42841.70 47798.16 2014-07-25 17:38:08.000 206 21195.51 37.34 42841.71 47798.16 2014-07-25 17:38:09.000 206 21195.53 37.35 42841.69 47798.16 2014-07-25 17:38:10.000 206 21195.52 37.35 42841.68 47798.17 2014-07-25 17:38:11.000 206 21195.53 37.38 42841.68 47798.18 2014-07-25 17:38:12.000 206 21195.60 37.40 42841.67 47798.17 2014-07-25 17:38:13.000 206 21195.61 37.43 42841.65 47798.18 2014-07-25 17:38:14.000 206 21195.65 37.47 42841.64 47798.20 2014-07-25 17:38:15.000 206 21195.63 37.49 42841.60 47798.19 2014-07-25 17:38:16.000 206 21195.61 37.51 42841.61 47798.15 2014-07-25 17:38:17.000 206 21195.62 37.54 42841.65 47798.16 2014-07-25 17:38:18.000 206 21195.63 37.53 42841.61 47798.16 2014-07-25 17:38:19.000 206 21195.64 37.52 42841.57 47798.12 2014-07-25 17:38:20.000 206 21195.63 37.57 42841.56 47798.15 2014-07-25 17:38:21.000 206 21195.65 37.59 42841.55 47798.13 2014-07-25 17:38:22.000 206 21195.65 37.62 42841.52 47798.13 2014-07-25 17:38:23.000 206 21195.68 37.63 42841.55 47798.13 2014-07-25 17:38:24.000 206 21195.65 37.65 42841.54 47798.13 2014-07-25 17:38:25.000 206 21195.63 37.71 42841.55 47798.10 2014-07-25 17:38:26.000 206 21195.66 37.75 42841.50 47798.11 2014-07-25 17:38:27.000 206 21195.69 37.76 42841.49 47798.07 2014-07-25 17:38:28.000 206 21195.65 37.78 42841.46 47798.06 2014-07-25 17:38:29.000 206 21195.64 37.82 42841.42 47798.02 2014-07-25 17:38:30.000 206 21195.63 37.86 42841.40 47798.00 2014-07-25 17:38:31.000 206 21195.63 37.84 42841.40 47797.99 2014-07-25 17:38:32.000 206 21195.60 37.84 42841.43 47797.95 2014-07-25 17:38:33.000 206 21195.58 37.84 42841.39 47797.94 2014-07-25 17:38:34.000 206 21195.56 37.84 42841.35 47797.92 2014-07-25 17:38:35.000 206 21195.55 37.85 42841.33 47797.88 2014-07-25 17:38:36.000 206 21195.54 37.84 42841.32 47797.88 2014-07-25 17:38:37.000 206 21195.47 37.90 42841.25 47797.85 2014-07-25 17:38:38.000 206 21195.45 37.95 42841.26 47797.77 2014-07-25 17:38:39.000 206 21195.39 37.99 42841.24 47797.75 2014-07-25 17:38:40.000 206 21195.41 38.02 42841.19 47797.69 2014-07-25 17:38:41.000 206 21195.39 38.03 42841.12 47797.67 2014-07-25 17:38:42.000 206 21195.38 37.98 42841.13 47797.64 2014-07-25 17:38:43.000 206 21195.36 37.97 42841.11 47797.61 2014-07-25 17:38:44.000 206 21195.39 37.96 42841.12 47797.60 2014-07-25 17:38:45.000 206 21195.39 37.96 42841.14 47797.62 2014-07-25 17:38:46.000 206 21195.38 37.94 42841.11 47797.60 2014-07-25 17:38:47.000 206 21195.39 37.95 42841.14 47797.62 2014-07-25 17:38:48.000 206 21195.42 37.95 42841.13 47797.62 2014-07-25 17:38:49.000 206 21195.44 37.97 42841.11 47797.59 2014-07-25 17:38:50.000 206 21195.44 37.97 42841.10 47797.62 2014-07-25 17:38:51.000 206 21195.45 37.98 42841.06 47797.61 2014-07-25 17:38:52.000 206 21195.45 37.98 42841.08 47797.59 2014-07-25 17:38:53.000 206 21195.43 37.97 42841.08 47797.60 2014-07-25 17:38:54.000 206 21195.45 37.93 42841.09 47797.57 2014-07-25 17:38:55.000 206 21195.45 37.90 42841.09 47797.60 2014-07-25 17:38:56.000 206 21195.46 37.89 42841.08 47797.61 2014-07-25 17:38:57.000 206 21195.51 37.86 42841.14 47797.63 2014-07-25 17:38:58.000 206 21195.54 37.87 42841.17 47797.65 2014-07-25 17:38:59.000 206 21195.58 37.87 42841.17 47797.68 2014-07-25 17:39:00.000 206 21195.57 37.83 42841.19 47797.68 2014-07-25 17:39:01.000 206 21195.58 37.82 42841.20 47797.71 2014-07-25 17:39:02.000 206 21195.57 37.82 42841.22 47797.71 2014-07-25 17:39:03.000 206 21195.58 37.79 42841.22 47797.75 2014-07-25 17:39:04.000 206 21195.62 37.79 42841.26 47797.79 2014-07-25 17:39:05.000 206 21195.62 37.77 42841.27 47797.80 2014-07-25 17:39:06.000 206 21195.62 37.75 42841.29 47797.81 2014-07-25 17:39:07.000 206 21195.63 37.78 42841.35 47797.85 2014-07-25 17:39:08.000 206 21195.63 37.79 42841.33 47797.86 2014-07-25 17:39:09.000 206 21195.66 37.80 42841.29 47797.85 2014-07-25 17:39:10.000 206 21195.65 37.72 42841.27 47797.86 2014-07-25 17:39:11.000 206 21195.61 37.64 42841.28 47797.83 2014-07-25 17:39:12.000 206 21195.58 37.59 42841.27 47797.79 2014-07-25 17:39:13.000 206 21195.55 37.53 42841.25 47797.78 2014-07-25 17:39:14.000 206 21195.57 37.46 42841.25 47797.79 2014-07-25 17:39:15.000 206 21195.54 37.43 42841.25 47797.79 2014-07-25 17:39:16.000 206 21195.56 37.39 42841.29 47797.82 2014-07-25 17:39:17.000 206 21195.60 37.37 42841.30 47797.81 2014-07-25 17:39:18.000 206 21195.65 37.35 42841.30 47797.84 2014-07-25 17:39:19.000 206 21195.66 37.30 42841.30 47797.87 2014-07-25 17:39:20.000 206 21195.71 37.28 42841.33 47797.91 2014-07-25 17:39:21.000 206 21195.74 37.27 42841.33 47797.94 2014-07-25 17:39:22.000 206 21195.75 37.24 42841.36 47797.96 2014-07-25 17:39:23.000 206 21195.74 37.21 42841.40 47798.00 2014-07-25 17:39:24.000 206 21195.74 37.19 42841.41 47798.00 2014-07-25 17:39:25.000 206 21195.71 37.17 42841.43 47798.01 2014-07-25 17:39:26.000 206 21195.70 37.16 42841.45 47798.01 2014-07-25 17:39:27.000 206 21195.69 37.17 42841.43 47798.00 2014-07-25 17:39:28.000 206 21195.70 37.12 42841.44 47798.03 2014-07-25 17:39:29.000 206 21195.72 37.08 42841.41 47798.04 2014-07-25 17:39:30.000 206 21195.76 37.08 42841.42 47798.01 2014-07-25 17:39:31.000 206 21195.75 37.06 42841.44 47798.03 2014-07-25 17:39:32.000 206 21195.70 37.02 42841.43 47798.02 2014-07-25 17:39:33.000 206 21195.71 36.98 42841.40 47798.01 2014-07-25 17:39:34.000 206 21195.68 36.95 42841.40 47798.00 2014-07-25 17:39:35.000 206 21195.68 36.93 42841.42 47797.98 2014-07-25 17:39:36.000 206 21195.64 36.94 42841.45 47798.02 2014-07-25 17:39:37.000 206 21195.61 36.98 42841.42 47798.00 2014-07-25 17:39:38.000 206 21195.61 37.02 42841.39 47797.97 2014-07-25 17:39:39.000 206 21195.60 37.04 42841.38 47797.95 2014-07-25 17:39:40.000 206 21195.59 37.05 42841.33 47797.91 2014-07-25 17:39:41.000 206 21195.57 37.06 42841.34 47797.91 2014-07-25 17:39:42.000 206 21195.57 37.07 42841.35 47797.93 2014-07-25 17:39:43.000 206 21195.60 37.06 42841.36 47797.93 2014-07-25 17:39:44.000 206 21195.59 37.07 42841.36 47797.90 2014-07-25 17:39:45.000 206 21195.59 37.05 42841.35 47797.91 2014-07-25 17:39:46.000 206 21195.60 37.05 42841.38 47797.92 2014-07-25 17:39:47.000 206 21195.61 37.05 42841.38 47797.93 2014-07-25 17:39:48.000 206 21195.60 37.07 42841.36 47797.93 2014-07-25 17:39:49.000 206 21195.56 37.07 42841.36 47797.91 2014-07-25 17:39:50.000 206 21195.59 37.05 42841.38 47797.90 2014-07-25 17:39:51.000 206 21195.55 37.04 42841.39 47797.90 2014-07-25 17:39:52.000 206 21195.52 37.07 42841.41 47797.90 2014-07-25 17:39:53.000 206 21195.54 37.08 42841.40 47797.90 2014-07-25 17:39:54.000 206 21195.55 37.08 42841.39 47797.91 2014-07-25 17:39:55.000 206 21195.57 37.10 42841.36 47797.93 2014-07-25 17:39:56.000 206 21195.60 37.12 42841.37 47797.88 2014-07-25 17:39:57.000 206 21195.61 37.13 42841.34 47797.91 2014-07-25 17:39:58.000 206 21195.61 37.15 42841.32 47797.90 2014-07-25 17:39:59.000 206 21195.58 37.19 42841.30 47797.88 2014-07-25 17:40:00.000 206 21195.57 37.22 42841.22 47797.84 2014-07-25 17:40:01.000 206 21195.59 37.20 42841.22 47797.83 2014-07-25 17:40:02.000 206 21195.61 37.17 42841.21 47797.80 2014-07-25 17:40:03.000 206 21195.62 37.15 42841.23 47797.81 2014-07-25 17:40:04.000 206 21195.61 37.13 42841.27 47797.82 2014-07-25 17:40:05.000 206 21195.59 37.12 42841.30 47797.82 2014-07-25 17:40:06.000 206 21195.55 37.10 42841.28 47797.84 2014-07-25 17:40:07.000 206 21195.59 37.08 42841.28 47797.84 2014-07-25 17:40:08.000 206 21195.58 37.09 42841.29 47797.85 2014-07-25 17:40:09.000 206 21195.57 37.09 42841.29 47797.84 2014-07-25 17:40:10.000 206 21195.57 37.12 42841.30 47797.82 2014-07-25 17:40:11.000 206 21195.53 37.16 42841.29 47797.83 2014-07-25 17:40:12.000 206 21195.54 37.17 42841.23 47797.77 2014-07-25 17:40:13.000 206 21195.52 37.17 42841.16 47797.76 2014-07-25 17:40:14.000 206 21195.50 37.15 42841.14 47797.72 2014-07-25 17:40:15.000 206 21195.51 37.13 42841.14 47797.69 2014-07-25 17:40:16.000 206 21195.50 37.10 42841.15 47797.70 2014-07-25 17:40:17.000 206 21195.50 37.07 42841.18 47797.67 2014-07-25 17:40:18.000 206 21195.48 37.03 42841.21 47797.71 2014-07-25 17:40:19.000 206 21195.48 37.04 42841.24 47797.75 2014-07-25 17:40:20.000 206 21195.51 37.10 42841.23 47797.73 2014-07-25 17:40:21.000 206 21195.55 37.17 42841.19 47797.74 2014-07-25 17:40:22.000 206 21195.57 37.25 42841.18 47797.75 2014-07-25 17:40:23.000 206 21195.59 37.29 42841.20 47797.74 2014-07-25 17:40:24.000 206 21195.58 37.34 42841.18 47797.77 2014-07-25 17:40:25.000 206 21195.57 37.47 42841.17 47797.75 2014-07-25 17:40:26.000 206 21195.51 37.62 42841.14 47797.72 2014-07-25 17:40:27.000 206 21195.45 37.75 42841.04 47797.63 2014-07-25 17:40:28.000 206 21195.38 37.91 42840.94 47797.55 2014-07-25 17:40:29.000 206 21195.34 37.99 42840.84 47797.43 2014-07-25 17:40:30.000 206 21195.31 38.07 42840.75 47797.34 2014-07-25 17:40:31.000 206 21195.31 38.09 42840.68 47797.24 2014-07-25 17:40:32.000 206 21195.32 38.08 42840.60 47797.16 2014-07-25 17:40:33.000 206 21195.34 38.09 42840.60 47797.13 2014-07-25 17:40:34.000 206 21195.36 38.07 42840.64 47797.12 2014-07-25 17:40:35.000 206 21195.41 38.07 42840.62 47797.11 2014-07-25 17:40:36.000 206 21195.46 38.01 42840.61 47797.15 2014-07-25 17:40:37.000 206 21195.52 37.89 42840.64 47797.18 2014-07-25 17:40:38.000 206 21195.56 37.85 42840.70 47797.26 2014-07-25 17:40:39.000 206 21195.58 37.83 42840.77 47797.29 2014-07-25 17:40:40.000 206 21195.61 37.80 42840.79 47797.34 2014-07-25 17:40:41.000 206 21195.61 37.80 42840.84 47797.40 2014-07-25 17:40:42.000 206 21195.61 37.82 42840.89 47797.45 2014-07-25 17:40:43.000 206 21195.61 37.79 42840.92 47797.45 2014-07-25 17:40:44.000 206 21195.62 37.77 42840.92 47797.46 2014-07-25 17:40:45.000 206 21195.69 37.68 42840.94 47797.48 2014-07-25 17:40:46.000 206 21195.77 37.58 42840.97 47797.56 2014-07-25 17:40:47.000 206 21195.83 37.50 42841.06 47797.64 2014-07-25 17:40:48.000 206 21195.86 37.45 42841.12 47797.75 2014-07-25 17:40:49.000 206 21195.90 37.40 42841.19 47797.82 2014-07-25 17:40:50.000 206 21195.91 37.34 42841.26 47797.89 2014-07-25 17:40:51.000 206 21195.92 37.30 42841.28 47797.95 2014-07-25 17:40:52.000 206 21195.97 37.25 42841.34 47798.00 2014-07-25 17:40:53.000 206 21195.98 37.21 42841.43 47798.08 2014-07-25 17:40:54.000 206 21196.00 37.15 42841.46 47798.13 2014-07-25 17:40:55.000 206 21196.00 37.16 42841.50 47798.19 2014-07-25 17:40:56.000 206 21196.02 37.16 42841.49 47798.19 2014-07-25 17:40:57.000 206 21196.03 37.12 42841.47 47798.22 2014-07-25 17:40:58.000 206 21196.05 37.11 42841.49 47798.23 2014-07-25 17:40:59.000 206 21196.03 37.09 42841.53 47798.22 2014-07-25 17:41:00.000 206 21196.02 37.04 42841.52 47798.25 2014-07-25 17:41:01.000 206 21195.98 37.01 42841.51 47798.24 2014-07-25 17:41:02.000 206 21195.93 36.98 42841.51 47798.20 2014-07-25 17:41:03.000 206 21195.88 36.97 42841.42 47798.18 2014-07-25 17:41:04.000 206 21195.86 36.97 42841.41 47798.11 2014-07-25 17:41:05.000 206 21195.85 36.96 42841.37 47798.07 2014-07-25 17:41:06.000 206 21195.83 36.96 42841.35 47798.02 2014-07-25 17:41:07.000 206 21195.78 37.02 42841.31 47797.99 2014-07-25 17:41:08.000 206 21195.73 37.12 42841.24 47797.92 2014-07-25 17:41:09.000 206 21195.72 37.17 42841.19 47797.85 2014-07-25 17:41:10.000 206 21195.71 37.19 42841.13 47797.78 2014-07-25 17:41:11.000 206 21195.74 37.15 42841.09 47797.74 2014-07-25 17:41:12.000 206 21195.76 37.14 42841.07 47797.71 2014-07-25 17:41:13.000 206 21195.77 37.14 42841.08 47797.72 2014-07-25 17:41:14.000 206 21195.80 37.17 42841.07 47797.74 2014-07-25 17:41:15.000 206 21195.84 37.19 42841.08 47797.77 2014-07-25 17:41:16.000 206 21195.85 37.20 42841.16 47797.80 2014-07-25 17:41:17.000 206 21195.85 37.23 42841.20 47797.82 2014-07-25 17:41:18.000 206 21195.81 37.24 42841.24 47797.86 2014-07-25 17:41:19.000 206 21195.82 37.28 42841.27 47797.90 2014-07-25 17:41:20.000 206 21195.83 37.30 42841.29 47797.93 2014-07-25 17:41:21.000 206 21195.83 37.31 42841.32 47797.93 2014-07-25 17:41:22.000 206 21195.83 37.34 42841.31 47797.96 2014-07-25 17:41:23.000 206 21195.84 37.38 42841.29 47797.97 2014-07-25 17:41:24.000 206 21195.84 37.40 42841.30 47797.96 2014-07-25 17:41:25.000 206 21195.84 37.39 42841.27 47797.96 2014-07-25 17:41:26.000 206 21195.85 37.36 42841.25 47797.96 2014-07-25 17:41:27.000 206 21195.89 37.33 42841.26 47797.97 2014-07-25 17:41:28.000 206 21195.87 37.33 42841.30 47797.98 2014-07-25 17:41:29.000 206 21195.86 37.33 42841.32 47798.01 2014-07-25 17:41:30.000 206 21195.85 37.28 42841.31 47798.01 2014-07-25 17:41:31.000 206 21195.82 37.27 42841.34 47798.01 2014-07-25 17:41:32.000 206 21195.80 37.26 42841.37 47798.02 2014-07-25 17:41:33.000 206 21195.81 37.26 42841.36 47798.02 2014-07-25 17:41:34.000 206 21195.82 37.25 42841.33 47798.02 2014-07-25 17:41:35.000 206 21195.80 37.25 42841.33 47797.99 2014-07-25 17:41:36.000 206 21195.79 37.30 42841.32 47797.96 2014-07-25 17:41:37.000 206 21195.79 37.33 42841.34 47797.97 2014-07-25 17:41:38.000 206 21195.79 37.32 42841.29 47797.95 2014-07-25 17:41:39.000 206 21195.77 37.35 42841.33 47797.96 2014-07-25 17:41:40.000 206 21195.77 37.37 42841.35 47797.96 2014-07-25 17:41:41.000 206 21195.76 37.35 42841.36 47797.98 2014-07-25 17:41:42.000 206 21195.75 37.39 42841.33 47797.96 2014-07-25 17:41:43.000 206 21195.76 37.43 42841.32 47797.97 2014-07-25 17:41:44.000 206 21195.80 37.42 42841.31 47797.97 2014-07-25 17:41:45.000 206 21195.81 37.45 42841.29 47797.96 2014-07-25 17:41:46.000 206 21195.80 37.46 42841.27 47797.95 2014-07-25 17:41:47.000 206 21195.81 37.49 42841.26 47797.94 2014-07-25 17:41:48.000 206 21195.82 37.48 42841.27 47797.94 2014-07-25 17:41:49.000 206 21195.80 37.48 42841.28 47797.92 2014-07-25 17:41:50.000 206 21195.81 37.49 42841.26 47797.92 2014-07-25 17:41:51.000 206 21195.78 37.50 42841.26 47797.91 2014-07-25 17:41:52.000 206 21195.76 37.52 42841.29 47797.91 2014-07-25 17:41:53.000 206 21195.78 37.53 42841.29 47797.89 2014-07-25 17:41:54.000 206 21195.78 37.53 42841.27 47797.89 2014-07-25 17:41:55.000 206 21195.77 37.54 42841.28 47797.88 2014-07-25 17:41:56.000 206 21195.80 37.53 42841.28 47797.88 2014-07-25 17:41:57.000 206 21195.81 37.49 42841.26 47797.90 2014-07-25 17:41:58.000 206 21195.81 37.51 42841.21 47797.91 2014-07-25 17:41:59.000 206 21195.78 37.53 42841.26 47797.89 2014-07-25 17:42:00.000 206 21195.80 37.54 42841.29 47797.90 2014-07-25 17:42:01.000 206 21195.79 37.56 42841.26 47797.89 2014-07-25 17:42:02.000 206 21195.80 37.57 42841.31 47797.90 2014-07-25 17:42:03.000 206 21195.83 37.55 42841.33 47797.89 2014-07-25 17:42:04.000 206 21195.83 37.57 42841.36 47797.90 2014-07-25 17:42:05.000 206 21195.87 37.53 42841.34 47797.91 2014-07-25 17:42:06.000 206 21195.88 37.47 42841.36 47797.93 2014-07-25 17:42:07.000 206 21195.89 37.38 42841.42 47797.96 2014-07-25 17:42:08.000 206 21195.91 37.38 42841.43 47798.01 2014-07-25 17:42:09.000 206 21195.90 37.36 42841.44 47798.05 2014-07-25 17:42:10.000 206 21195.92 37.35 42841.51 47798.07 2014-07-25 17:42:11.000 206 21195.92 37.32 42841.49 47798.09 2014-07-25 17:42:12.000 206 21195.93 37.31 42841.53 47798.10 2014-07-25 17:42:13.000 206 21195.91 37.33 42841.53 47798.13 2014-07-25 17:42:14.000 206 21195.91 37.33 42841.51 47798.13 2014-07-25 17:42:15.000 206 21195.90 37.32 42841.56 47798.15 2014-07-25 17:42:16.000 206 21195.90 37.28 42841.58 47798.14 2014-07-25 17:42:17.000 206 21195.93 37.26 42841.57 47798.16 2014-07-25 17:42:18.000 206 21195.93 37.28 42841.57 47798.17 2014-07-25 17:42:19.000 206 21195.92 37.33 42841.59 47798.17 2014-07-25 17:42:20.000 206 21195.89 37.38 42841.56 47798.20 2014-07-25 17:42:21.000 206 21195.88 37.44 42841.51 47798.16 2014-07-25 17:42:22.000 206 21195.83 37.51 42841.50 47798.14 2014-07-25 17:42:23.000 206 21195.83 37.55 42841.49 47798.09 2014-07-25 17:42:24.000 206 21195.83 37.60 42841.45 47798.04 2014-07-25 17:42:25.000 206 21195.81 37.62 42841.35 47798.01 2014-07-25 17:42:26.000 206 21195.78 37.64 42841.29 47797.97 2014-07-25 17:42:27.000 206 21195.79 37.65 42841.26 47797.94 2014-07-25 17:42:28.000 206 21195.79 37.65 42841.22 47797.92 2014-07-25 17:42:29.000 206 21195.80 37.67 42841.22 47797.88 2014-07-25 17:42:30.000 206 21195.81 37.63 42841.23 47797.87 2014-07-25 17:42:31.000 206 21195.81 37.61 42841.21 47797.87 2014-07-25 17:42:32.000 206 21195.80 37.59 42841.22 47797.85 2014-07-25 17:42:33.000 206 21195.80 37.60 42841.24 47797.90 2014-07-25 17:42:34.000 206 21195.78 37.54 42841.24 47797.88 2014-07-25 17:42:35.000 206 21195.80 37.49 42841.25 47797.92 2014-07-25 17:42:36.000 206 21195.83 37.45 42841.29 47797.91 2014-07-25 17:42:37.000 206 21195.84 37.42 42841.33 47797.98 2014-07-25 17:42:38.000 206 21195.85 37.40 42841.34 47798.00 2014-07-25 17:42:39.000 206 21195.86 37.37 42841.34 47798.00 2014-07-25 17:42:40.000 206 21195.87 37.36 42841.35 47798.04 2014-07-25 17:42:41.000 206 21195.87 37.38 42841.34 47798.05 2014-07-25 17:42:42.000 206 21195.86 37.35 42841.38 47798.04 2014-07-25 17:42:43.000 206 21195.86 37.35 42841.38 47798.05 2014-07-25 17:42:44.000 206 21195.84 37.36 42841.37 47798.04 2014-07-25 17:42:45.000 206 21195.83 37.31 42841.36 47798.02 2014-07-25 17:42:46.000 206 21195.85 37.31 42841.34 47798.01 2014-07-25 17:42:47.000 206 21195.87 37.31 42841.37 47798.01 2014-07-25 17:42:48.000 206 21195.84 37.31 42841.33 47798.02 2014-07-25 17:42:49.000 206 21195.82 37.26 42841.33 47798.03 2014-07-25 17:42:50.000 206 21195.81 37.26 42841.35 47798.03 2014-07-25 17:42:51.000 206 21195.82 37.28 42841.35 47798.02 2014-07-25 17:42:52.000 206 21195.82 37.29 42841.33 47798.04 2014-07-25 17:42:53.000 206 21195.78 37.31 42841.32 47797.99 2014-07-25 17:42:54.000 206 21195.79 37.30 42841.35 47798.00 2014-07-25 17:42:55.000 206 21195.81 37.30 42841.32 47797.99 2014-07-25 17:42:56.000 206 21195.81 37.29 42841.32 47797.97 2014-07-25 17:42:57.000 206 21195.84 37.27 42841.33 47797.97 2014-07-25 17:42:58.000 206 21195.86 37.26 42841.34 47797.99 2014-07-25 17:42:59.000 206 21195.85 37.26 42841.36 47798.01 2014-07-25 17:43:00.000 206 21195.82 37.26 42841.33 47797.99 2014-07-25 17:43:01.000 206 21195.86 37.24 42841.32 47798.00 2014-07-25 17:43:02.000 206 21195.92 37.24 42841.34 47798.00 2014-07-25 17:43:03.000 206 21195.93 37.24 42841.35 47797.99 2014-07-25 17:43:04.000 206 21195.90 37.24 42841.31 47797.99 2014-07-25 17:43:05.000 206 21195.85 37.23 42841.29 47798.00 2014-07-25 17:43:06.000 206 21195.87 37.20 42841.37 47798.00 2014-07-25 17:43:07.000 206 21195.86 37.19 42841.42 47797.99 2014-07-25 17:43:08.000 206 21195.85 37.19 42841.40 47798.00 2014-07-25 17:43:09.000 206 21195.82 37.19 42841.40 47798.04 2014-07-25 17:43:10.000 206 21195.83 37.13 42841.42 47798.02 2014-07-25 17:43:11.000 206 21195.85 37.14 42841.43 47798.04 2014-07-25 17:43:12.000 206 21195.87 37.12 42841.46 47798.08 2014-07-25 17:43:13.000 206 21195.88 37.13 42841.44 47798.10 2014-07-25 17:43:14.000 206 21195.91 37.15 42841.48 47798.09 2014-07-25 17:43:15.000 206 21195.91 37.18 42841.49 47798.11 2014-07-25 17:43:16.000 206 21195.94 37.20 42841.45 47798.14 2014-07-25 17:43:17.000 206 21195.95 37.26 42841.43 47798.10 2014-07-25 17:43:18.000 206 21195.93 37.31 42841.41 47798.11 2014-07-25 17:43:19.000 206 21195.90 37.38 42841.39 47798.08 2014-07-25 17:43:20.000 206 21195.85 37.47 42841.33 47798.00 2014-07-25 17:43:21.000 206 21195.79 37.50 42841.27 47797.96 2014-07-25 17:43:22.000 206 21195.79 37.50 42841.26 47797.91 2014-07-25 17:43:23.000 206 21195.81 37.49 42841.26 47797.88 2014-07-25 17:43:24.000 206 21195.76 37.46 42841.26 47797.84 2014-07-25 17:43:25.000 206 21195.74 37.45 42841.26 47797.84 2014-07-25 17:43:26.000 206 21195.71 37.43 42841.25 47797.85 2014-07-25 17:43:27.000 206 21195.71 37.42 42841.26 47797.84 2014-07-25 17:43:28.000 206 21195.72 37.44 42841.26 47797.83 2014-07-25 17:43:29.000 206 21195.72 37.43 42841.23 47797.83 2014-07-25 17:43:30.000 206 21195.70 37.43 42841.26 47797.84 2014-07-25 17:43:31.000 206 21195.62 37.44 42841.28 47797.81 2014-07-25 17:43:32.000 206 21195.59 37.44 42841.25 47797.80 2014-07-25 17:43:33.000 206 21195.57 37.43 42841.22 47797.77 2014-07-25 17:43:34.000 206 21195.53 37.46 42841.21 47797.74 2014-07-25 17:43:35.000 206 21195.51 37.47 42841.20 47797.72 2014-07-25 17:43:36.000 206 21195.48 37.45 42841.20 47797.71 2014-07-25 17:43:37.000 206 21195.49 37.42 42841.19 47797.71 2014-07-25 17:43:38.000 206 21195.51 37.38 42841.20 47797.69 2014-07-25 17:43:39.000 206 21195.51 37.40 42841.20 47797.69 2014-07-25 17:43:40.000 206 21195.48 37.43 42841.22 47797.70 2014-07-25 17:43:41.000 206 21195.49 37.45 42841.20 47797.67 2014-07-25 17:43:42.000 206 21195.51 37.48 42841.17 47797.67 2014-07-25 17:43:43.000 206 21195.54 37.51 42841.15 47797.66 2014-07-25 17:43:44.000 206 21195.53 37.51 42841.11 47797.65 2014-07-25 17:43:45.000 206 21195.52 37.48 42841.08 47797.64 2014-07-25 17:43:46.000 206 21195.54 37.45 42841.06 47797.63 2014-07-25 17:43:47.000 206 21195.56 37.51 42841.09 47797.61 2014-07-25 17:43:48.000 206 21195.53 37.52 42841.07 47797.60 2014-07-25 17:43:49.000 206 21195.50 37.53 42841.05 47797.58 2014-07-25 17:43:50.000 206 21195.48 37.54 42841.01 47797.55 2014-07-25 17:43:51.000 206 21195.49 37.53 42840.99 47797.53 2014-07-25 17:43:52.000 206 21195.45 37.54 42841.00 47797.52 2014-07-25 17:43:53.000 206 21195.42 37.54 42841.00 47797.50 2014-07-25 17:43:54.000 206 21195.40 37.52 42841.00 47797.47 2014-07-25 17:43:55.000 206 21195.38 37.50 42840.98 47797.48 2014-07-25 17:43:56.000 206 21195.36 37.50 42840.97 47797.43 2014-07-25 17:43:57.000 206 21195.27 37.53 42840.98 47797.42 2014-07-25 17:43:58.000 206 21195.22 37.56 42840.96 47797.40 2014-07-25 17:43:59.000 206 21195.18 37.61 42840.90 47797.35 2014-07-25 17:44:00.000 206 21195.14 37.63 42840.84 47797.28 2014-07-25 17:44:01.000 206 21195.10 37.62 42840.82 47797.22 2014-07-25 17:44:02.000 206 21195.08 37.66 42840.80 47797.20 2014-07-25 17:44:03.000 206 21195.07 37.70 42840.81 47797.17 2014-07-25 17:44:04.000 206 21195.11 37.69 42840.79 47797.16 2014-07-25 17:44:05.000 206 21195.15 37.68 42840.79 47797.17 2014-07-25 17:44:06.000 206 21195.16 37.70 42840.74 47797.15 2014-07-25 17:44:07.000 206 21195.15 37.71 42840.72 47797.15 2014-07-25 17:44:08.000 206 21195.10 37.76 42840.71 47797.14 2014-07-25 17:44:09.000 206 21195.08 37.81 42840.65 47797.10 2014-07-25 17:44:10.000 206 21195.04 37.81 42840.65 47797.01 2014-07-25 17:44:11.000 206 21195.03 37.81 42840.61 47797.01 2014-07-25 17:44:12.000 206 21195.06 37.74 42840.61 47796.98 2014-07-25 17:44:13.000 206 21195.14 37.61 42840.62 47797.00 2014-07-25 17:44:14.000 206 21195.22 37.53 42840.69 47797.09 2014-07-25 17:44:15.000 206 21195.23 37.49 42840.76 47797.13 2014-07-25 17:44:16.000 206 21195.23 37.48 42840.82 47797.21 2014-07-25 17:44:17.000 206 21195.28 37.47 42840.86 47797.24 2014-07-25 17:44:18.000 206 21195.28 37.51 42840.82 47797.30 2014-07-25 17:44:19.000 206 21195.30 37.54 42840.82 47797.30 2014-07-25 17:44:20.000 206 21195.32 37.55 42840.85 47797.30 2014-07-25 17:44:21.000 206 21195.33 37.54 42840.87 47797.31 2014-07-25 17:44:22.000 206 21195.31 37.53 42840.86 47797.30 2014-07-25 17:44:23.000 206 21195.31 37.51 42840.88 47797.34 2014-07-25 17:44:24.000 206 21195.35 37.52 42840.89 47797.34 2014-07-25 17:44:25.000 206 21195.37 37.52 42840.89 47797.35 2014-07-25 17:44:26.000 206 21195.38 37.55 42840.91 47797.38 2014-07-25 17:44:27.000 206 21195.41 37.57 42840.95 47797.42 2014-07-25 17:44:28.000 206 21195.39 37.58 42840.93 47797.45 2014-07-25 17:44:29.000 206 21195.39 37.58 42840.93 47797.42 2014-07-25 17:44:30.000 206 21195.39 37.59 42840.93 47797.43 2014-07-25 17:44:31.000 206 21195.37 37.58 42840.93 47797.42 2014-07-25 17:44:32.000 206 21195.38 37.59 42840.93 47797.42 2014-07-25 17:44:33.000 206 21195.39 37.61 42840.94 47797.42 2014-07-25 17:44:34.000 206 21195.37 37.62 42840.97 47797.41 2014-07-25 17:44:35.000 206 21195.38 37.61 42840.96 47797.43 2014-07-25 17:44:36.000 206 21195.42 37.60 42840.97 47797.44 2014-07-25 17:44:37.000 206 21195.42 37.60 42840.93 47797.45 2014-07-25 17:44:38.000 206 21195.40 37.62 42840.93 47797.44 2014-07-25 17:44:39.000 206 21195.40 37.61 42840.96 47797.44 2014-07-25 17:44:40.000 206 21195.38 37.57 42840.98 47797.46 2014-07-25 17:44:41.000 206 21195.34 37.55 42841.02 47797.45 2014-07-25 17:44:42.000 206 21195.38 37.58 42841.03 47797.47 2014-07-25 17:44:43.000 206 21195.37 37.61 42841.05 47797.47 2014-07-25 17:44:44.000 206 21195.36 37.60 42841.01 47797.48 2014-07-25 17:44:45.000 206 21195.36 37.59 42841.00 47797.44 2014-07-25 17:44:46.000 206 21195.34 37.56 42840.99 47797.45 2014-07-25 17:44:47.000 206 21195.34 37.54 42841.01 47797.47 2014-07-25 17:44:48.000 206 21195.36 37.57 42841.00 47797.46 2014-07-25 17:44:49.000 206 21195.37 37.58 42841.02 47797.47 2014-07-25 17:44:50.000 206 21195.39 37.60 42841.02 47797.49 2014-07-25 17:44:51.000 206 21195.44 37.58 42840.99 47797.49 2014-07-25 17:44:52.000 206 21195.45 37.56 42840.99 47797.49 2014-07-25 17:44:53.000 206 21195.45 37.53 42840.96 47797.51 2014-07-25 17:44:54.000 206 21195.47 37.52 42841.00 47797.52 2014-07-25 17:44:55.000 206 21195.43 37.51 42841.06 47797.52 2014-07-25 17:44:56.000 206 21195.42 37.46 42841.06 47797.55 2014-07-25 17:44:57.000 206 21195.39 37.50 42841.08 47797.58 2014-07-25 17:44:58.000 206 21195.37 37.52 42841.09 47797.57 2014-07-25 17:44:59.000 206 21195.39 37.53 42841.11 47797.58 2014-07-25 17:45:00.000 206 21195.37 37.54 42841.11 47797.59 2014-07-25 17:45:01.000 206 21195.38 37.53 42841.09 47797.60 2014-07-25 17:45:02.000 206 21195.36 37.54 42841.12 47797.57 2014-07-25 17:45:03.000 206 21195.34 37.54 42841.11 47797.57 2014-07-25 17:45:04.000 206 21195.34 37.55 42841.11 47797.59 2014-07-25 17:45:05.000 206 21195.32 37.57 42841.10 47797.57 2014-07-25 17:45:06.000 206 21195.31 37.58 42841.11 47797.55 2014-07-25 17:45:07.000 206 21195.30 37.59 42841.09 47797.54 2014-07-25 17:45:08.000 206 21195.30 37.58 42841.07 47797.55 2014-07-25 17:45:09.000 206 21195.28 37.57 42841.11 47797.53 2014-07-25 17:45:10.000 206 21195.27 37.58 42841.10 47797.53 2014-07-25 17:45:11.000 206 21195.27 37.58 42841.10 47797.52 2014-07-25 17:45:12.000 206 21195.31 37.57 42841.11 47797.52 2014-07-25 17:45:13.000 206 21195.29 37.58 42841.08 47797.52 2014-07-25 17:45:14.000 206 21195.30 37.57 42841.05 47797.53 2014-07-25 17:45:15.000 206 21195.29 37.56 42841.09 47797.53 2014-07-25 17:45:16.000 206 21195.28 37.55 42841.07 47797.53 2014-07-25 17:45:17.000 206 21195.31 37.51 42841.09 47797.53 2014-07-25 17:45:18.000 206 21195.29 37.53 42841.10 47797.52 2014-07-25 17:45:19.000 206 21195.33 37.53 42841.09 47797.52 2014-07-25 17:45:20.000 206 21195.36 37.55 42841.09 47797.55 2014-07-25 17:45:21.000 206 21195.35 37.59 42841.06 47797.53 2014-07-25 17:45:22.000 206 21195.33 37.61 42841.01 47797.50 2014-07-25 17:45:23.000 206 21195.33 37.57 42841.01 47797.48 2014-07-25 17:45:24.000 206 21195.29 37.53 42841.01 47797.44 2014-07-25 17:45:25.000 206 21195.24 37.46 42841.00 47797.44 2014-07-25 17:45:26.000 206 21195.22 37.45 42841.02 47797.43 2014-07-25 17:45:27.000 206 21195.24 37.49 42841.03 47797.45 2014-07-25 17:45:28.000 206 21195.24 37.50 42840.97 47797.42 2014-07-25 17:45:29.000 206 21195.23 37.46 42840.95 47797.44 2014-07-25 17:45:30.000 206 21195.24 37.43 42840.95 47797.41 2014-07-25 17:45:31.000 206 21195.22 37.42 42840.97 47797.39 2014-07-25 17:45:32.000 206 21195.23 37.46 42840.94 47797.38 2014-07-25 17:45:33.000 206 21195.25 37.49 42840.94 47797.39 2014-07-25 17:45:34.000 206 21195.21 37.50 42840.93 47797.33 2014-07-25 17:45:35.000 206 21195.16 37.52 42840.92 47797.33 2014-07-25 17:45:36.000 206 21195.15 37.53 42840.89 47797.29 2014-07-25 17:45:37.000 206 21195.14 37.54 42840.89 47797.26 2014-07-25 17:45:38.000 206 21195.11 37.59 42840.89 47797.27 2014-07-25 17:45:39.000 206 21195.08 37.59 42840.89 47797.25 2014-07-25 17:45:40.000 206 21195.03 37.59 42840.89 47797.25 2014-07-25 17:45:41.000 206 21195.05 37.59 42840.89 47797.23 2014-07-25 17:45:42.000 206 21195.03 37.58 42840.94 47797.24 2014-07-25 17:45:43.000 206 21195.00 37.56 42840.97 47797.28 2014-07-25 17:45:44.000 206 21194.96 37.56 42840.96 47797.26 2014-07-25 17:45:45.000 206 21194.97 37.54 42841.02 47797.29 2014-07-25 17:45:46.000 206 21195.01 37.54 42841.01 47797.29 2014-07-25 17:45:47.000 206 21195.02 37.52 42841.05 47797.34 2014-07-25 17:45:48.000 206 21195.04 37.49 42841.10 47797.35 2014-07-25 17:45:49.000 206 21195.05 37.48 42841.10 47797.40 2014-07-25 17:45:50.000 206 21195.04 37.45 42841.12 47797.40 2014-07-25 17:45:51.000 206 21195.08 37.43 42841.12 47797.44 2014-07-25 17:45:52.000 206 21195.09 37.42 42841.13 47797.46 2014-07-25 17:45:53.000 206 21195.14 37.42 42841.18 47797.50 2014-07-25 17:45:54.000 206 21195.13 37.41 42841.20 47797.52 2014-07-25 17:45:55.000 206 21195.15 37.39 42841.21 47797.52 2014-07-25 17:45:56.000 206 21195.16 37.38 42841.20 47797.55 2014-07-25 17:45:57.000 206 21195.16 37.37 42841.22 47797.56 2014-07-25 17:45:58.000 206 21195.19 37.42 42841.22 47797.61 2014-07-25 17:45:59.000 206 21195.22 37.44 42841.26 47797.60 2014-07-25 17:46:00.000 206 21195.24 37.44 42841.28 47797.64 2014-07-25 17:46:01.000 206 21195.26 37.42 42841.30 47797.66 2014-07-25 17:46:02.000 206 21195.25 37.34 42841.31 47797.67 2014-07-25 17:46:03.000 206 21195.23 37.25 42841.36 47797.72 2014-07-25 17:46:04.000 206 21195.24 37.22 42841.40 47797.74 2014-07-25 17:46:05.000 206 21195.30 37.21 42841.46 47797.81 2014-07-25 17:46:06.000 206 21195.27 37.21 42841.48 47797.83 2014-07-25 17:46:07.000 206 21195.24 37.22 42841.45 47797.85 2014-07-25 17:46:08.000 206 21195.25 37.20 42841.48 47797.85 2014-07-25 17:46:09.000 206 21195.27 37.15 42841.50 47797.86 2014-07-25 17:46:10.000 206 21195.24 37.16 42841.52 47797.85 2014-07-25 17:46:11.000 206 21195.24 37.15 42841.54 47797.89 2014-07-25 17:46:12.000 206 21195.23 37.15 42841.52 47797.89 2014-07-25 17:46:13.000 206 21195.23 37.19 42841.51 47797.87 2014-07-25 17:46:14.000 206 21195.20 37.21 42841.47 47797.89 2014-07-25 17:46:15.000 206 21195.27 37.18 42841.49 47797.88 2014-07-25 17:46:16.000 206 21195.32 37.16 42841.48 47797.88 2014-07-25 17:46:17.000 206 21195.32 37.19 42841.48 47797.91 2014-07-25 17:46:18.000 206 21195.37 37.19 42841.49 47797.92 2014-07-25 17:46:19.000 206 21195.39 37.21 42841.48 47797.95 2014-07-25 17:46:20.000 206 21195.41 37.27 42841.48 47797.93 2014-07-25 17:46:21.000 206 21195.45 37.29 42841.47 47797.92 2014-07-25 17:46:22.000 206 21195.46 37.32 42841.42 47797.93 2014-07-25 17:46:23.000 206 21195.46 37.37 42841.40 47797.91 2014-07-25 17:46:24.000 206 21195.46 37.39 42841.38 47797.89 2014-07-25 17:46:25.000 206 21195.43 37.40 42841.38 47797.82 2014-07-25 17:46:26.000 206 21195.42 37.42 42841.34 47797.82 2014-07-25 17:46:27.000 206 21195.37 37.50 42841.29 47797.80 2014-07-25 17:46:28.000 206 21195.33 37.55 42841.24 47797.73 2014-07-25 17:46:29.000 206 21195.33 37.62 42841.15 47797.65 2014-07-25 17:46:30.000 206 21195.31 37.63 42841.08 47797.60 2014-07-25 17:46:31.000 206 21195.31 37.63 42840.98 47797.53 2014-07-25 17:46:32.000 206 21195.36 37.61 42840.99 47797.48 2014-07-25 17:46:33.000 206 21195.37 37.56 42841.02 47797.51 2014-07-25 17:46:34.000 206 21195.41 37.53 42841.04 47797.49 2014-07-25 17:46:35.000 206 21195.44 37.55 42841.03 47797.52 2014-07-25 17:46:36.000 206 21195.46 37.59 42841.02 47797.51 2014-07-25 17:46:37.000 206 21195.47 37.64 42840.97 47797.56 2014-07-25 17:46:38.000 206 21195.48 37.66 42840.93 47797.51 2014-07-25 17:46:39.000 206 21195.49 37.71 42840.89 47797.49 2014-07-25 17:46:40.000 206 21195.42 37.74 42840.84 47797.43 2014-07-25 17:46:41.000 206 21195.41 37.73 42840.80 47797.37 2014-07-25 17:46:42.000 206 21195.42 37.71 42840.81 47797.34 2014-07-25 17:46:43.000 206 21195.40 37.68 42840.82 47797.31 2014-07-25 17:46:44.000 206 21195.41 37.63 42840.80 47797.30 2014-07-25 17:46:45.000 206 21195.43 37.59 42840.82 47797.30 2014-07-25 17:46:46.000 206 21195.43 37.62 42840.85 47797.34 2014-07-25 17:46:47.000 206 21195.42 37.63 42840.86 47797.37 2014-07-25 17:46:48.000 206 21195.46 37.66 42840.82 47797.37 2014-07-25 17:46:49.000 206 21195.41 37.66 42840.77 47797.33 2014-07-25 17:46:50.000 206 21195.32 37.62 42840.76 47797.30 2014-07-25 17:46:51.000 206 21195.30 37.57 42840.83 47797.30 2014-07-25 17:46:52.000 206 21195.28 37.56 42840.88 47797.31 2014-07-25 17:46:53.000 206 21195.30 37.60 42840.88 47797.30 2014-07-25 17:46:54.000 206 21195.29 37.64 42840.83 47797.31 2014-07-25 17:46:55.000 206 21195.28 37.66 42840.85 47797.29 2014-07-25 17:46:56.000 206 21195.27 37.67 42840.81 47797.29 2014-07-25 17:46:57.000 206 21195.29 37.66 42840.81 47797.29 2014-07-25 17:46:58.000 206 21195.30 37.61 42840.80 47797.27 2014-07-25 17:46:59.000 206 21195.35 37.54 42840.85 47797.27 2014-07-25 17:47:00.000 206 21195.36 37.52 42840.88 47797.31 2014-07-25 17:47:01.000 206 21195.38 37.49 42840.90 47797.33 2014-07-25 17:47:02.000 206 21195.40 37.47 42840.93 47797.35 2014-07-25 17:47:03.000 206 21195.39 37.47 42840.97 47797.40 2014-07-25 17:47:04.000 206 21195.42 37.45 42840.96 47797.44 2014-07-25 17:47:05.000 206 21195.41 37.43 42840.99 47797.45 2014-07-25 17:47:06.000 206 21195.43 37.40 42840.99 47797.48 2014-07-25 17:47:07.000 206 21195.42 37.33 42841.03 47797.52 2014-07-25 17:47:08.000 206 21195.43 37.29 42841.07 47797.52 2014-07-25 17:47:09.000 206 21195.43 37.27 42841.12 47797.54 2014-07-25 17:47:10.000 206 21195.41 37.21 42841.16 47797.59 2014-07-25 17:47:11.000 206 21195.47 37.23 42841.16 47797.61 2014-07-25 17:47:12.000 206 21195.48 37.27 42841.16 47797.62 2014-07-25 17:47:13.000 206 21195.49 37.27 42841.16 47797.65 2014-07-25 17:47:14.000 206 21195.48 37.29 42841.13 47797.66 2014-07-25 17:47:15.000 206 21195.52 37.32 42841.10 47797.66 2014-07-25 17:47:16.000 206 21195.50 37.30 42841.10 47797.62 2014-07-25 17:47:17.000 206 21195.45 37.29 42841.07 47797.61 2014-07-25 17:47:18.000 206 21195.47 37.28 42841.07 47797.61 2014-07-25 17:47:19.000 206 21195.46 37.30 42841.07 47797.61 2014-07-25 17:47:20.000 206 21195.43 37.32 42841.07 47797.60 2014-07-25 17:47:21.000 206 21195.40 37.31 42841.08 47797.59 2014-07-25 17:47:22.000 206 21195.42 37.31 42841.06 47797.58 2014-07-25 17:47:23.000 206 21195.45 37.33 42841.05 47797.58 2014-07-25 17:47:24.000 206 21195.48 37.32 42841.07 47797.56 2014-07-25 17:47:25.000 206 21195.46 37.32 42841.10 47797.57 2014-07-25 17:47:26.000 206 21195.46 37.30 42841.09 47797.58 2014-07-25 17:47:27.000 206 21195.47 37.30 42841.07 47797.60 2014-07-25 17:47:28.000 206 21195.46 37.30 42841.07 47797.60 2014-07-25 17:47:29.000 206 21195.46 37.28 42841.10 47797.58 2014-07-25 17:47:30.000 206 21195.43 37.27 42841.11 47797.62 2014-07-25 17:47:31.000 206 21195.43 37.25 42841.14 47797.62 2014-07-25 17:47:32.000 206 21195.46 37.24 42841.15 47797.64 2014-07-25 17:47:33.000 206 21195.47 37.23 42841.19 47797.66 2014-07-25 17:47:34.000 206 21195.48 37.23 42841.17 47797.67 2014-07-25 17:47:35.000 206 21195.50 37.22 42841.18 47797.69 2014-07-25 17:47:36.000 206 21195.51 37.23 42841.18 47797.69 2014-07-25 17:47:37.000 206 21195.52 37.20 42841.17 47797.67 2014-07-25 17:47:38.000 206 21195.50 37.18 42841.19 47797.72 2014-07-25 17:47:39.000 206 21195.51 37.19 42841.21 47797.72 2014-07-25 17:47:40.000 206 21195.54 37.15 42841.23 47797.73 2014-07-25 17:47:41.000 206 21195.56 37.16 42841.23 47797.77 2014-07-25 17:47:42.000 206 21195.55 37.22 42841.22 47797.77 2014-07-25 17:47:43.000 206 21195.55 37.27 42841.18 47797.77 2014-07-25 17:47:44.000 206 21195.54 37.27 42841.20 47797.76 2014-07-25 17:47:45.000 206 21195.53 37.28 42841.20 47797.75 2014-07-25 17:47:46.000 206 21195.55 37.29 42841.15 47797.73 2014-07-25 17:47:47.000 206 21195.54 37.27 42841.18 47797.74 2014-07-25 17:47:48.000 206 21195.53 37.23 42841.17 47797.73 2014-07-25 17:47:49.000 206 21195.54 37.22 42841.23 47797.76 2014-07-25 17:47:50.000 206 21195.53 37.19 42841.24 47797.74 2014-07-25 17:47:51.000 206 21195.54 37.22 42841.24 47797.76 2014-07-25 17:47:52.000 206 21195.55 37.23 42841.26 47797.77 2014-07-25 17:47:53.000 206 21195.56 37.21 42841.26 47797.77 2014-07-25 17:47:54.000 206 21195.57 37.17 42841.26 47797.79 2014-07-25 17:47:55.000 206 21195.57 37.16 42841.24 47797.78 2014-07-25 17:47:56.000 206 21195.56 37.15 42841.24 47797.76 2014-07-25 17:47:57.000 206 21195.56 37.17 42841.24 47797.80 2014-07-25 17:47:58.000 206 21195.54 37.16 42841.26 47797.77 2014-07-25 17:47:59.000 206 21195.55 37.15 42841.31 47797.78 2014-07-25 17:48:00.000 206 21195.54 37.12 42841.29 47797.79 2014-07-25 17:48:01.000 206 21195.56 37.07 42841.26 47797.80 2014-07-25 17:48:02.000 206 21195.55 37.04 42841.29 47797.79 2014-07-25 17:48:03.000 206 21195.54 37.01 42841.33 47797.82 2014-07-25 17:48:04.000 206 21195.53 37.01 42841.35 47797.85 2014-07-25 17:48:05.000 206 21195.49 37.04 42841.38 47797.87 2014-07-25 17:48:06.000 206 21195.51 37.07 42841.41 47797.90 2014-07-25 17:48:07.000 206 21195.53 37.11 42841.40 47797.91 2014-07-25 17:48:08.000 206 21195.52 37.14 42841.40 47797.93 2014-07-25 17:48:09.000 206 21195.52 37.20 42841.40 47797.91 2014-07-25 17:48:10.000 206 21195.48 37.26 42841.37 47797.91 2014-07-25 17:48:11.000 206 21195.40 37.36 42841.34 47797.86 2014-07-25 17:48:12.000 206 21195.32 37.45 42841.28 47797.77 2014-07-25 17:48:13.000 206 21195.30 37.52 42841.22 47797.70 2014-07-25 17:48:14.000 206 21195.25 37.55 42841.21 47797.64 2014-07-25 17:48:15.000 206 21195.22 37.59 42841.17 47797.60 2014-07-25 17:48:16.000 206 21195.18 37.64 42841.13 47797.54 2014-07-25 17:48:17.000 206 21195.16 37.65 42841.06 47797.51 2014-07-25 17:48:18.000 206 21195.17 37.65 42841.04 47797.46 2014-07-25 17:48:19.000 206 21195.12 37.68 42841.04 47797.42 2014-07-25 17:48:20.000 206 21195.09 37.66 42841.00 47797.38 2014-07-25 17:48:21.000 206 21195.11 37.66 42840.98 47797.39 2014-07-25 17:48:22.000 206 21195.07 37.69 42840.99 47797.35 2014-07-25 17:48:23.000 206 21195.08 37.68 42840.96 47797.38 2014-07-25 17:48:24.000 206 21195.06 37.65 42840.94 47797.34 2014-07-25 17:48:25.000 206 21195.05 37.60 42840.98 47797.36 2014-07-25 17:48:26.000 206 21195.06 37.54 42840.97 47797.36 2014-07-25 17:48:27.000 206 21195.08 37.52 42840.99 47797.39 2014-07-25 17:48:28.000 206 21195.06 37.51 42841.04 47797.42 2014-07-25 17:48:29.000 206 21195.05 37.53 42841.06 47797.43 2014-07-25 17:48:30.000 206 21195.03 37.57 42841.07 47797.43 2014-07-25 17:48:31.000 206 21195.01 37.63 42841.07 47797.41 2014-07-25 17:48:32.000 206 21195.01 37.68 42841.03 47797.38 2014-07-25 17:48:33.000 206 21194.97 37.70 42840.97 47797.35 2014-07-25 17:48:34.000 206 21194.93 37.75 42840.99 47797.32 2014-07-25 17:48:35.000 206 21194.91 37.75 42840.94 47797.28 2014-07-25 17:48:36.000 206 21194.88 37.74 42840.88 47797.25 2014-07-25 17:48:37.000 206 21194.84 37.76 42840.90 47797.22 2014-07-25 17:48:38.000 206 21194.87 37.77 42840.91 47797.19 2014-07-25 17:48:39.000 206 21194.84 37.84 42840.86 47797.19 2014-07-25 17:48:40.000 206 21194.84 37.87 42840.80 47797.14 2014-07-25 17:48:41.000 206 21194.82 37.89 42840.83 47797.10 2014-07-25 17:48:42.000 206 21194.83 37.90 42840.78 47797.08 2014-07-25 17:48:43.000 206 21194.81 37.90 42840.74 47797.05 2014-07-25 17:48:44.000 206 21194.81 37.91 42840.71 47797.06 2014-07-25 17:48:45.000 206 21194.80 37.88 42840.74 47797.03 2014-07-25 17:48:46.000 206 21194.82 37.88 42840.70 47797.00 2014-07-25 17:48:47.000 206 21194.84 37.88 42840.72 47797.04 2014-07-25 17:48:48.000 206 21194.81 37.90 42840.77 47797.05 2014-07-25 17:48:49.000 206 21194.79 37.93 42840.78 47797.04 2014-07-25 17:48:50.000 206 21194.77 38.02 42840.73 47797.04 2014-07-25 17:48:51.000 206 21194.79 38.09 42840.66 47796.98 2014-07-25 17:48:52.000 206 21194.82 38.07 42840.65 47796.95 2014-07-25 17:48:53.000 206 21194.86 38.01 42840.61 47796.92 2014-07-25 17:48:54.000 206 21194.92 37.94 42840.64 47796.93 2014-07-25 17:48:55.000 206 21194.95 37.91 42840.65 47796.96 2014-07-25 17:48:56.000 206 21194.96 37.91 42840.63 47796.98 2014-07-25 17:48:57.000 206 21194.95 37.93 42840.68 47797.02 2014-07-25 17:48:58.000 206 21194.93 37.94 42840.66 47797.03 2014-07-25 17:48:59.000 206 21194.94 37.98 42840.66 47797.00 2014-07-25 17:49:00.000 206 21194.90 38.01 42840.63 47796.97 2014-07-25 17:49:01.000 206 21194.87 38.02 42840.61 47796.98 2014-07-25 17:49:02.000 206 21194.88 38.03 42840.59 47796.94 2014-07-25 17:49:03.000 206 21194.89 38.01 42840.61 47796.92 2014-07-25 17:49:04.000 206 21194.90 38.01 42840.61 47796.92 2014-07-25 17:49:05.000 206 21194.89 38.00 42840.59 47796.91 2014-07-25 17:49:06.000 206 21194.90 37.99 42840.61 47796.91 2014-07-25 17:49:07.000 206 21194.85 38.02 42840.61 47796.90 2014-07-25 17:49:08.000 206 21194.83 38.02 42840.60 47796.88 2014-07-25 17:49:09.000 206 21194.81 37.96 42840.58 47796.85 2014-07-25 17:49:10.000 206 21194.89 37.91 42840.64 47796.89 2014-07-25 17:49:11.000 206 21194.94 37.83 42840.66 47796.93 2014-07-25 17:49:12.000 206 21194.96 37.79 42840.71 47796.98 2014-07-25 17:49:13.000 206 21194.97 37.75 42840.71 47797.04 2014-07-25 17:49:14.000 206 21194.99 37.74 42840.74 47797.06 2014-07-25 17:49:15.000 206 21195.00 37.72 42840.76 47797.10 2014-07-25 17:49:16.000 206 21195.06 37.72 42840.78 47797.10 2014-07-25 17:49:17.000 206 21195.09 37.70 42840.79 47797.14 2014-07-25 17:49:18.000 206 21195.10 37.69 42840.80 47797.14 2014-07-25 17:49:19.000 206 21195.08 37.66 42840.81 47797.15 2014-07-25 17:49:20.000 206 21195.08 37.60 42840.82 47797.16 2014-07-25 17:49:21.000 206 21195.13 37.54 42840.83 47797.19 2014-07-25 17:49:22.000 206 21195.17 37.53 42840.86 47797.23 2014-07-25 17:49:23.000 206 21195.19 37.52 42840.89 47797.26 2014-07-25 17:49:24.000 206 21195.20 37.50 42840.89 47797.32 2014-07-25 17:49:25.000 206 21195.23 37.53 42840.88 47797.31 2014-07-25 17:49:26.000 206 21195.22 37.56 42840.89 47797.34 2014-07-25 17:49:27.000 206 21195.22 37.60 42840.87 47797.32 2014-07-25 17:49:28.000 206 21195.23 37.68 42840.82 47797.29 2014-07-25 17:49:29.000 206 21195.26 37.73 42840.78 47797.29 2014-07-25 17:49:30.000 206 21195.28 37.73 42840.77 47797.25 2014-07-25 17:49:31.000 206 21195.35 37.71 42840.77 47797.23 2014-07-25 17:49:32.000 206 21195.39 37.68 42840.72 47797.26 2014-07-25 17:49:33.000 206 21195.42 37.64 42840.82 47797.30 2014-07-25 17:49:34.000 206 21195.46 37.61 42840.82 47797.33 2014-07-25 17:49:35.000 206 21195.48 37.58 42840.89 47797.40 2014-07-25 17:49:36.000 206 21195.48 37.56 42840.91 47797.45 2014-07-25 17:49:37.000 206 21195.51 37.53 42840.95 47797.46 2014-07-25 17:49:38.000 206 21195.54 37.52 42840.99 47797.48 2014-07-25 17:49:39.000 206 21195.55 37.48 42840.96 47797.48 2014-07-25 17:49:40.000 206 21195.55 37.47 42840.98 47797.49 2014-07-25 17:49:41.000 206 21195.51 37.47 42840.97 47797.50 2014-07-25 17:49:42.000 206 21195.53 37.46 42840.96 47797.49 2014-07-25 17:49:43.000 206 21195.54 37.48 42840.94 47797.48 2014-07-25 17:49:44.000 206 21195.56 37.50 42840.96 47797.45 2014-07-25 17:49:45.000 206 21195.58 37.50 42840.95 47797.45 2014-07-25 17:49:46.000 206 21195.59 37.50 42840.94 47797.46 2014-07-25 17:49:47.000 206 21195.60 37.55 42840.91 47797.48 2014-07-25 17:49:48.000 206 21195.63 37.58 42840.91 47797.46 2014-07-25 17:49:49.000 206 21195.63 37.60 42840.90 47797.45 2014-07-25 17:49:50.000 206 21195.63 37.62 42840.94 47797.46 2014-07-25 17:49:51.000 206 21195.62 37.64 42840.92 47797.46 2014-07-25 17:49:52.000 206 21195.62 37.60 42840.87 47797.45 2014-07-25 17:49:53.000 206 21195.63 37.60 42840.86 47797.46 2014-07-25 17:49:54.000 206 21195.62 37.58 42840.88 47797.49 2014-07-25 17:49:55.000 206 21195.64 37.54 42840.90 47797.50 2014-07-25 17:49:56.000 206 21195.69 37.51 42840.91 47797.53 2014-07-25 17:49:57.000 206 21195.71 37.51 42840.93 47797.55 2014-07-25 17:49:58.000 206 21195.71 37.52 42840.93 47797.54 2014-07-25 17:49:59.000 206 21195.67 37.56 42840.88 47797.56 2014-07-25 17:50:00.000 206 21195.65 37.55 42840.88 47797.53 2014-07-25 17:50:01.000 206 21195.67 37.55 42840.87 47797.49 2014-07-25 17:50:02.000 206 21195.66 37.54 42840.87 47797.50 2014-07-25 17:50:03.000 206 21195.67 37.50 42840.86 47797.50 2014-07-25 17:50:04.000 206 21195.66 37.44 42840.88 47797.53 2014-07-25 17:50:05.000 206 21195.70 37.37 42840.91 47797.51 2014-07-25 17:50:06.000 206 21195.72 37.33 42840.92 47797.53 2014-07-25 17:50:07.000 206 21195.77 37.25 42840.97 47797.58 2014-07-25 17:50:08.000 206 21195.78 37.17 42841.00 47797.63 2014-07-25 17:50:09.000 206 21195.74 37.11 42841.01 47797.67 2014-07-25 17:50:10.000 206 21195.76 37.08 42841.03 47797.66 2014-07-25 17:50:11.000 206 21195.75 37.06 42841.05 47797.64 2014-07-25 17:50:12.000 206 21195.76 37.01 42841.05 47797.70 2014-07-25 17:50:13.000 206 21195.75 36.93 42841.04 47797.68 2014-07-25 17:50:14.000 206 21195.73 36.90 42841.05 47797.69 2014-07-25 17:50:15.000 206 21195.72 36.89 42841.04 47797.70 2014-07-25 17:50:16.000 206 21195.72 36.88 42841.02 47797.69 2014-07-25 17:50:17.000 206 21195.72 36.87 42841.02 47797.64 2014-07-25 17:50:18.000 206 21195.73 36.87 42840.97 47797.64 2014-07-25 17:50:19.000 206 21195.72 36.88 42840.95 47797.62 2014-07-25 17:50:20.000 206 21195.73 36.90 42840.96 47797.59 2014-07-25 17:50:21.000 206 21195.74 36.91 42840.92 47797.57 2014-07-25 17:50:22.000 206 21195.74 36.93 42840.90 47797.54 2014-07-25 17:50:23.000 206 21195.75 36.95 42840.86 47797.51 2014-07-25 17:50:24.000 206 21195.75 36.95 42840.84 47797.50 2014-07-25 17:50:25.000 206 21195.73 36.95 42840.82 47797.48 2014-07-25 17:50:26.000 206 21195.70 36.93 42840.78 47797.48 2014-07-25 17:50:27.000 206 21195.68 36.96 42840.76 47797.45 2014-07-25 17:50:28.000 206 21195.62 36.97 42840.78 47797.43 2014-07-25 17:50:29.000 206 21195.55 36.98 42840.76 47797.38 2014-07-25 17:50:30.000 206 21195.52 36.97 42840.73 47797.35 2014-07-25 17:50:31.000 206 21195.51 36.97 42840.77 47797.34 2014-07-25 17:50:32.000 206 21195.50 36.95 42840.79 47797.34 2014-07-25 17:50:33.000 206 21195.48 36.94 42840.80 47797.33 2014-07-25 17:50:34.000 206 21195.49 36.96 42840.80 47797.35 2014-07-25 17:50:35.000 206 21195.48 37.02 42840.79 47797.38 2014-07-25 17:50:36.000 206 21195.46 37.04 42840.77 47797.35 2014-07-25 17:50:37.000 206 21195.43 37.06 42840.74 47797.33 2014-07-25 17:50:38.000 206 21195.45 37.09 42840.75 47797.34 2014-07-25 17:50:39.000 206 21195.51 37.13 42840.75 47797.31 2014-07-25 17:50:40.000 206 21195.58 37.16 42840.79 47797.35 2014-07-25 17:50:41.000 206 21195.65 37.19 42840.75 47797.36 2014-07-25 17:50:42.000 206 21195.69 37.17 42840.77 47797.36 2014-07-25 17:50:43.000 206 21195.69 37.17 42840.78 47797.41 2014-07-25 17:50:44.000 206 21195.75 37.16 42840.81 47797.45 2014-07-25 17:50:45.000 206 21195.81 37.15 42840.80 47797.45 2014-07-25 17:50:46.000 206 21195.80 37.15 42840.79 47797.48 2014-07-25 17:50:47.000 206 21195.81 37.15 42840.82 47797.50 2014-07-25 17:50:48.000 206 21195.81 37.12 42840.82 47797.49 2014-07-25 17:50:49.000 206 21195.82 37.10 42840.84 47797.51 2014-07-25 17:50:50.000 206 21195.84 37.08 42840.86 47797.50 2014-07-25 17:50:51.000 206 21195.84 37.04 42840.86 47797.56 2014-07-25 17:50:52.000 206 21195.86 37.02 42840.91 47797.56 2014-07-25 17:50:53.000 206 21195.88 37.01 42840.91 47797.61 2014-07-25 17:50:54.000 206 21195.89 36.94 42840.95 47797.63 2014-07-25 17:50:55.000 206 21195.91 36.90 42840.96 47797.63 2014-07-25 17:50:56.000 206 21195.94 36.86 42840.97 47797.67 2014-07-25 17:50:57.000 206 21195.95 36.79 42841.00 47797.68 2014-07-25 17:50:58.000 206 21195.94 36.74 42841.00 47797.69 2014-07-25 17:50:59.000 206 21195.93 36.70 42840.99 47797.71 2014-07-25 17:51:00.000 206 21195.94 36.67 42840.97 47797.71 2014-07-25 17:51:01.000 206 21195.95 36.65 42841.00 47797.71 2014-07-25 17:51:02.000 206 21195.96 36.65 42841.02 47797.71 2014-07-25 17:51:03.000 206 21195.95 36.66 42841.03 47797.74 2014-07-25 17:51:04.000 206 21195.95 36.65 42841.01 47797.73 2014-07-25 17:51:05.000 206 21195.95 36.63 42841.01 47797.75 2014-07-25 17:51:06.000 206 21195.99 36.66 42840.95 47797.73 2014-07-25 17:51:07.000 206 21196.04 36.68 42840.98 47797.73 2014-07-25 17:51:08.000 206 21196.06 36.75 42841.02 47797.77 2014-07-25 17:51:09.000 206 21196.08 36.75 42841.02 47797.78 2014-07-25 17:51:10.000 206 21196.07 36.80 42841.04 47797.80 2014-07-25 17:51:11.000 206 21196.09 36.84 42841.01 47797.80 2014-07-25 17:51:12.000 206 21196.09 36.84 42841.03 47797.81 2014-07-25 17:51:13.000 206 21196.11 36.83 42841.02 47797.82 2014-07-25 17:51:14.000 206 21196.09 36.84 42841.04 47797.84 2014-07-25 17:51:15.000 206 21196.06 36.87 42841.00 47797.82 2014-07-25 17:51:16.000 206 21196.04 36.89 42841.00 47797.80 2014-07-25 17:51:17.000 206 21196.04 36.93 42841.02 47797.79 2014-07-25 17:51:18.000 206 21196.04 36.96 42840.98 47797.80 2014-07-25 17:51:19.000 206 21196.03 36.99 42840.96 47797.79 2014-07-25 17:51:20.000 206 21196.03 36.99 42840.94 47797.76 2014-07-25 17:51:21.000 206 21196.00 36.99 42840.97 47797.75 2014-07-25 17:51:22.000 206 21195.98 37.01 42840.96 47797.74 2014-07-25 17:51:23.000 206 21195.96 37.04 42840.93 47797.72 2014-07-25 17:51:24.000 206 21195.93 37.06 42840.89 47797.67 2014-07-25 17:51:25.000 206 21195.90 37.08 42840.87 47797.60 2014-07-25 17:51:26.000 206 21195.88 37.11 42840.81 47797.57 2014-07-25 17:51:27.000 206 21195.84 37.23 42840.76 47797.52 2014-07-25 17:51:28.000 206 21195.78 37.39 42840.66 47797.43 2014-07-25 17:51:29.000 206 21195.77 37.50 42840.57 47797.36 2014-07-25 17:51:30.000 206 21195.76 37.56 42840.51 47797.23 2014-07-25 17:51:31.000 206 21195.74 37.60 42840.43 47797.19 2014-07-25 17:51:32.000 206 21195.75 37.62 42840.39 47797.13 2014-07-25 17:51:33.000 206 21195.77 37.64 42840.35 47797.09 2014-07-25 17:51:34.000 206 21195.81 37.66 42840.32 47797.06 2014-07-25 17:51:35.000 206 21195.81 37.66 42840.30 47797.04 2014-07-25 17:51:36.000 206 21195.82 37.67 42840.29 47797.03 2014-07-25 17:51:37.000 206 21195.80 37.65 42840.25 47796.99 2014-07-25 17:51:38.000 206 21195.81 37.64 42840.22 47796.98 2014-07-25 17:51:39.000 206 21195.81 37.59 42840.23 47796.99 2014-07-25 17:51:40.000 206 21195.81 37.54 42840.24 47796.99 2014-07-25 17:51:41.000 206 21195.82 37.50 42840.20 47796.99 2014-07-25 17:51:42.000 206 21195.81 37.43 42840.22 47796.96 2014-07-25 17:51:43.000 206 21195.83 37.37 42840.24 47796.99 2014-07-25 17:51:44.000 206 21195.88 37.27 42840.28 47797.02 2014-07-25 17:51:45.000 206 21195.91 37.15 42840.33 47797.05 2014-07-25 17:51:46.000 206 21195.94 37.10 42840.42 47797.13 2014-07-25 17:51:47.000 206 21195.95 37.12 42840.46 47797.18 2014-07-25 17:51:48.000 206 21195.93 37.11 42840.47 47797.23 2014-07-25 17:51:49.000 206 21195.95 37.09 42840.50 47797.26 2014-07-25 17:51:50.000 206 21196.01 37.05 42840.55 47797.30 2014-07-25 17:51:51.000 206 21196.05 37.03 42840.58 47797.36 2014-07-25 17:51:52.000 206 21196.08 37.06 42840.64 47797.42 2014-07-25 17:51:53.000 206 21196.09 37.11 42840.64 47797.48 2014-07-25 17:51:54.000 206 21196.09 37.14 42840.66 47797.50 2014-07-25 17:51:55.000 206 21196.11 37.12 42840.72 47797.55 2014-07-25 17:51:56.000 206 21196.14 37.09 42840.74 47797.54 2014-07-25 17:51:57.000 206 21196.17 37.03 42840.79 47797.60 2014-07-25 17:51:58.000 206 21196.24 36.97 42840.85 47797.65 2014-07-25 17:51:59.000 206 21196.31 36.95 42840.90 47797.75 2014-07-25 17:52:00.000 206 21196.30 37.01 42840.96 47797.81 2014-07-25 17:52:01.000 206 21196.25 37.12 42840.99 47797.85 2014-07-25 17:52:02.000 206 21196.24 37.20 42840.92 47797.81 2014-07-25 17:52:03.000 206 21196.20 37.23 42840.92 47797.80 2014-07-25 17:52:04.000 206 21196.21 37.26 42840.89 47797.76 2014-07-25 17:52:05.000 206 21196.25 37.26 42840.85 47797.72 2014-07-25 17:52:06.000 206 21196.26 37.21 42840.85 47797.74 2014-07-25 17:52:07.000 206 21196.29 37.17 42840.87 47797.75 2014-07-25 17:52:08.000 206 21196.31 37.16 42840.88 47797.78 2014-07-25 17:52:09.000 206 21196.35 37.11 42840.92 47797.83 2014-07-25 17:52:10.000 206 21196.38 37.06 42840.97 47797.86 2014-07-25 17:52:11.000 206 21196.39 36.99 42841.03 47797.91 2014-07-25 17:52:12.000 206 21196.39 36.93 42841.04 47797.94 2014-07-25 17:52:13.000 206 21196.42 36.87 42841.09 47798.01 2014-07-25 17:52:14.000 206 21196.45 36.84 42841.15 47798.04 2014-07-25 17:52:15.000 206 21196.48 36.82 42841.22 47798.11 2014-07-25 17:52:16.000 206 21196.46 36.79 42841.26 47798.17 2014-07-25 17:52:17.000 206 21196.48 36.80 42841.28 47798.18 2014-07-25 17:52:18.000 206 21196.52 36.78 42841.26 47798.23 2014-07-25 17:52:19.000 206 21196.52 36.77 42841.26 47798.24 2014-07-25 17:52:20.000 206 21196.53 36.76 42841.27 47798.26 2014-07-25 17:52:21.000 206 21196.52 36.75 42841.30 47798.25 2014-07-25 17:52:22.000 206 21196.52 36.72 42841.31 47798.23 2014-07-25 17:52:23.000 206 21196.51 36.68 42841.31 47798.25 2014-07-25 17:52:24.000 206 21196.51 36.64 42841.32 47798.27 2014-07-25 17:52:25.000 206 21196.49 36.62 42841.35 47798.26 2014-07-25 17:52:26.000 206 21196.51 36.61 42841.35 47798.29 2014-07-25 17:52:27.000 206 21196.54 36.61 42841.37 47798.31 2014-07-25 17:52:28.000 206 21196.57 36.63 42841.36 47798.32 2014-07-25 17:52:29.000 206 21196.56 36.63 42841.37 47798.33 2014-07-25 17:52:30.000 206 21196.58 36.65 42841.38 47798.35 2014-07-25 17:52:31.000 206 21196.58 36.65 42841.36 47798.35 2014-07-25 17:52:32.000 206 21196.60 36.64 42841.33 47798.35 2014-07-25 17:52:33.000 206 21196.63 36.63 42841.35 47798.35 2014-07-25 17:52:34.000 206 21196.63 36.62 42841.33 47798.36 2014-07-25 17:52:35.000 206 21196.66 36.62 42841.35 47798.36 2014-07-25 17:52:36.000 206 21196.68 36.60 42841.35 47798.38 2014-07-25 17:52:37.000 206 21196.67 36.59 42841.36 47798.40 2014-07-25 17:52:38.000 206 21196.68 36.58 42841.38 47798.39 2014-07-25 17:52:39.000 206 21196.71 36.54 42841.41 47798.43 2014-07-25 17:52:40.000 206 21196.75 36.60 42841.41 47798.45 2014-07-25 17:52:41.000 206 21196.80 36.61 42841.39 47798.48 2014-07-25 17:52:42.000 206 21196.87 36.58 42841.38 47798.47 2014-07-25 17:52:43.000 206 21196.84 36.56 42841.38 47798.50 2014-07-25 17:52:44.000 206 21196.83 36.52 42841.42 47798.51 2014-07-25 17:52:45.000 206 21196.84 36.49 42841.46 47798.55 2014-07-25 17:52:46.000 206 21196.85 36.50 42841.44 47798.52 2014-07-25 17:52:47.000 206 21196.85 36.51 42841.44 47798.57 2014-07-25 17:52:48.000 206 21196.84 36.51 42841.43 47798.53 2014-07-25 17:52:49.000 206 21196.84 36.49 42841.41 47798.54 2014-07-25 17:52:50.000 206 21196.85 36.52 42841.41 47798.55 2014-07-25 17:52:51.000 206 21196.86 36.49 42841.46 47798.56 2014-07-25 17:52:52.000 206 21196.85 36.46 42841.44 47798.54 2014-07-25 17:52:53.000 206 21196.85 36.45 42841.43 47798.55 2014-07-25 17:52:54.000 206 21196.83 36.44 42841.47 47798.56 2014-07-25 17:52:55.000 206 21196.81 36.43 42841.44 47798.55 2014-07-25 17:52:56.000 206 21196.83 36.42 42841.45 47798.56 2014-07-25 17:52:57.000 206 21196.84 36.41 42841.45 47798.57 2014-07-25 17:52:58.000 206 21196.85 36.39 42841.48 47798.56 2014-07-25 17:52:59.000 206 21196.85 36.34 42841.54 47798.59 2014-07-25 17:53:00.000 206 21196.88 36.31 42841.52 47798.61 2014-07-25 17:53:01.000 206 21196.89 36.29 42841.54 47798.62 2014-07-25 17:53:02.000 206 21196.88 36.27 42841.56 47798.64 2014-07-25 17:53:03.000 206 21196.90 36.26 42841.59 47798.68 2014-07-25 17:53:04.000 206 21196.93 36.23 42841.63 47798.69 2014-07-25 17:53:05.000 206 21196.93 36.21 42841.64 47798.72 2014-07-25 17:53:06.000 206 21196.92 36.19 42841.64 47798.74 2014-07-25 17:53:07.000 206 21196.96 36.22 42841.66 47798.74 2014-07-25 17:53:08.000 206 21197.00 36.23 42841.67 47798.78 2014-07-25 17:53:09.000 206 21197.02 36.24 42841.62 47798.80 2014-07-25 17:53:10.000 206 21197.02 36.26 42841.64 47798.79 2014-07-25 17:53:11.000 206 21197.04 36.27 42841.64 47798.81 2014-07-25 17:53:12.000 206 21197.08 36.26 42841.63 47798.80 2014-07-25 17:53:13.000 206 21197.09 36.26 42841.63 47798.80 2014-07-25 17:53:14.000 206 21197.07 36.25 42841.65 47798.79 2014-07-25 17:53:15.000 206 21197.06 36.24 42841.62 47798.78 2014-07-25 17:53:16.000 206 21197.07 36.23 42841.62 47798.75 2014-07-25 17:53:17.000 206 21197.09 36.22 42841.59 47798.78 2014-07-25 17:53:18.000 206 21197.12 36.20 42841.61 47798.80 2014-07-25 17:53:19.000 206 21197.10 36.21 42841.62 47798.80 2014-07-25 17:53:20.000 206 21197.13 36.18 42841.64 47798.79 2014-07-25 17:53:21.000 206 21197.17 36.18 42841.64 47798.81 2014-07-25 17:53:22.000 206 21197.18 36.17 42841.64 47798.84 2014-07-25 17:53:23.000 206 21197.17 36.17 42841.66 47798.85 2014-07-25 17:53:24.000 206 21197.21 36.18 42841.67 47798.87 2014-07-25 17:53:25.000 206 21197.24 36.21 42841.65 47798.90 2014-07-25 17:53:26.000 206 21197.26 36.29 42841.60 47798.89 2014-07-25 17:53:27.000 206 21197.25 36.30 42841.57 47798.88 2014-07-25 17:53:28.000 206 21197.24 36.29 42841.55 47798.85 2014-07-25 17:53:29.000 206 21197.25 36.29 42841.57 47798.86 2014-07-25 17:53:30.000 206 21197.26 36.29 42841.57 47798.82 2014-07-25 17:53:31.000 206 21197.28 36.29 42841.53 47798.83 2014-07-25 17:53:32.000 206 21197.26 36.32 42841.53 47798.83 2014-07-25 17:53:33.000 206 21197.27 36.37 42841.51 47798.81 2014-07-25 17:53:34.000 206 21197.26 36.38 42841.49 47798.80 2014-07-25 17:53:35.000 206 21197.29 36.38 42841.49 47798.76 2014-07-25 17:53:36.000 206 21197.30 36.39 42841.46 47798.75 2014-07-25 17:53:37.000 206 21197.29 36.38 42841.43 47798.76 2014-07-25 17:53:38.000 206 21197.28 36.35 42841.41 47798.72 2014-07-25 17:53:39.000 206 21197.30 36.35 42841.38 47798.71 2014-07-25 17:53:40.000 206 21197.29 36.36 42841.39 47798.71 2014-07-25 17:53:41.000 206 21197.28 36.38 42841.39 47798.68 2014-07-25 17:53:42.000 206 21197.27 36.35 42841.37 47798.71 2014-07-25 17:53:43.000 206 21197.28 36.36 42841.36 47798.68 2014-07-25 17:53:44.000 206 21197.28 36.41 42841.33 47798.67 2014-07-25 17:53:45.000 206 21197.31 36.42 42841.30 47798.65 2014-07-25 17:53:46.000 206 21197.28 36.37 42841.29 47798.64 2014-07-25 17:53:47.000 206 21197.29 36.32 42841.30 47798.61 2014-07-25 17:53:48.000 206 21197.28 36.30 42841.34 47798.64 2014-07-25 17:53:49.000 206 21197.26 36.27 42841.34 47798.65 2014-07-25 17:53:50.000 206 21197.26 36.26 42841.38 47798.66 2014-07-25 17:53:51.000 206 21197.26 36.27 42841.40 47798.64 2014-07-25 17:53:52.000 206 21197.24 36.29 42841.38 47798.69 2014-07-25 17:53:53.000 206 21197.25 36.25 42841.37 47798.69 2014-07-25 17:53:54.000 206 21197.26 36.23 42841.36 47798.69 2014-07-25 17:53:55.000 206 21197.27 36.20 42841.38 47798.69 2014-07-25 17:53:56.000 206 21197.28 36.18 42841.41 47798.69 2014-07-25 17:53:57.000 206 21197.30 36.15 42841.43 47798.70 2014-07-25 17:53:58.000 206 21197.29 36.15 42841.40 47798.73 2014-07-25 17:53:59.000 206 21197.30 36.14 42841.43 47798.72 2014-07-25 17:54:00.000 206 21197.35 36.12 42841.46 47798.74 2014-07-25 17:54:01.000 206 21197.36 36.11 42841.45 47798.75 2014-07-25 17:54:02.000 206 21197.32 36.08 42841.45 47798.75 2014-07-25 17:54:03.000 206 21197.34 36.10 42841.44 47798.75 2014-07-25 17:54:04.000 206 21197.40 36.09 42841.47 47798.77 2014-07-25 17:54:05.000 206 21197.38 36.08 42841.44 47798.75 2014-07-25 17:54:06.000 206 21197.39 36.09 42841.46 47798.79 2014-07-25 17:54:07.000 206 21197.39 36.12 42841.44 47798.79 2014-07-25 17:54:08.000 206 21197.38 36.12 42841.42 47798.79 2014-07-25 17:54:09.000 206 21197.36 36.15 42841.40 47798.78 2014-07-25 17:54:10.000 206 21197.37 36.17 42841.42 47798.77 2014-07-25 17:54:11.000 206 21197.39 36.20 42841.44 47798.75 2014-07-25 17:54:12.000 206 21197.37 36.24 42841.40 47798.74 2014-07-25 17:54:13.000 206 21197.32 36.30 42841.39 47798.73 2014-07-25 17:54:14.000 206 21197.33 36.32 42841.37 47798.72 2014-07-25 17:54:15.000 206 21197.37 36.32 42841.37 47798.71 2014-07-25 17:54:16.000 206 21197.35 36.36 42841.34 47798.67 2014-07-25 17:54:17.000 206 21197.35 36.40 42841.33 47798.70 2014-07-25 17:54:18.000 206 21197.35 36.45 42841.31 47798.69 2014-07-25 17:54:19.000 206 21197.34 36.46 42841.32 47798.65 2014-07-25 17:54:20.000 206 21197.34 36.49 42841.27 47798.61 2014-07-25 17:54:21.000 206 21197.35 36.52 42841.24 47798.58 2014-07-25 17:54:22.000 206 21197.33 36.51 42841.24 47798.56 2014-07-25 17:54:23.000 206 21197.29 36.50 42841.19 47798.54 2014-07-25 17:54:24.000 206 21197.33 36.50 42841.19 47798.53 2014-07-25 17:54:25.000 206 21197.29 36.50 42841.17 47798.51 2014-07-25 17:54:26.000 206 21197.25 36.49 42841.16 47798.49 2014-07-25 17:54:27.000 206 21197.24 36.49 42841.14 47798.47 2014-07-25 17:54:28.000 206 21197.26 36.53 42841.11 47798.43 2014-07-25 17:54:29.000 206 21197.25 36.54 42841.07 47798.41 2014-07-25 17:54:30.000 206 21197.23 36.56 42841.07 47798.41 2014-07-25 17:54:31.000 206 21197.21 36.53 42841.04 47798.37 2014-07-25 17:54:32.000 206 21197.22 36.52 42841.05 47798.35 2014-07-25 17:54:33.000 206 21197.18 36.52 42841.06 47798.37 2014-07-25 17:54:34.000 206 21197.19 36.50 42841.07 47798.37 2014-07-25 17:54:35.000 206 21197.18 36.49 42841.03 47798.38 2014-07-25 17:54:36.000 206 21197.22 36.47 42841.02 47798.34 2014-07-25 17:54:37.000 206 21197.21 36.49 42841.03 47798.33 2014-07-25 17:54:38.000 206 21197.18 36.52 42841.02 47798.33 2014-07-25 17:54:39.000 206 21197.20 36.60 42841.00 47798.30 2014-07-25 17:54:40.000 206 21197.20 36.64 42840.98 47798.29 2014-07-25 17:54:41.000 206 21197.17 36.67 42840.94 47798.28 2014-07-25 17:54:42.000 206 21197.19 36.70 42840.93 47798.24 2014-07-25 17:54:43.000 206 21197.17 36.70 42840.90 47798.24 2014-07-25 17:54:44.000 206 21197.20 36.71 42840.90 47798.23 2014-07-25 17:54:45.000 206 21197.18 36.76 42840.89 47798.21 2014-07-25 17:54:46.000 206 21197.18 36.78 42840.89 47798.19 2014-07-25 17:54:47.000 206 21197.16 36.80 42840.89 47798.19 2014-07-25 17:54:48.000 206 21197.20 36.82 42840.90 47798.19 2014-07-25 17:54:49.000 206 21197.20 36.84 42840.86 47798.20 2014-07-25 17:54:50.000 206 21197.15 36.90 42840.86 47798.17 2014-07-25 17:54:51.000 206 21197.08 37.02 42840.81 47798.10 2014-07-25 17:54:52.000 206 21197.07 37.09 42840.74 47798.05 2014-07-25 17:54:53.000 206 21197.11 37.05 42840.69 47798.01 2014-07-25 17:54:54.000 206 21197.11 36.96 42840.67 47797.96 2014-07-25 17:54:55.000 206 21197.15 36.86 42840.70 47797.96 2014-07-25 17:54:56.000 206 21197.23 36.75 42840.77 47798.07 2014-07-25 17:54:57.000 206 21197.26 36.68 42840.86 47798.14 2014-07-25 17:54:58.000 206 21197.31 36.61 42840.94 47798.24 2014-07-25 17:54:59.000 206 21197.36 36.60 42840.98 47798.35 2014-07-25 17:55:00.000 206 21197.36 36.62 42841.01 47798.36 2014-07-25 17:55:01.000 206 21197.37 36.63 42841.08 47798.42 2014-07-25 17:55:02.000 206 21197.40 36.63 42841.08 47798.46 2014-07-25 17:55:03.000 206 21197.41 36.63 42841.09 47798.49 2014-07-25 17:55:04.000 206 21197.47 36.64 42841.12 47798.50 2014-07-25 17:55:05.000 206 21197.48 36.66 42841.18 47798.54 2014-07-25 17:55:06.000 206 21197.47 36.69 42841.15 47798.52 2014-07-25 17:55:07.000 206 21197.46 36.69 42841.16 47798.57 2014-07-25 17:55:08.000 206 21197.47 36.67 42841.17 47798.54 2014-07-25 17:55:09.000 206 21197.47 36.66 42841.18 47798.56 2014-07-25 17:55:10.000 206 21197.44 36.64 42841.17 47798.57 2014-07-25 17:55:11.000 206 21197.43 36.62 42841.19 47798.59 2014-07-25 17:55:12.000 206 21197.45 36.60 42841.22 47798.58 2014-07-25 17:55:13.000 206 21197.46 36.59 42841.28 47798.62 2014-07-25 17:55:14.000 206 21197.47 36.58 42841.28 47798.64 2014-07-25 17:55:15.000 206 21197.45 36.59 42841.29 47798.66 2014-07-25 17:55:16.000 206 21197.43 36.62 42841.29 47798.64 2014-07-25 17:55:17.000 206 21197.42 36.64 42841.30 47798.66 2014-07-25 17:55:18.000 206 21197.45 36.64 42841.28 47798.65 2014-07-25 17:55:19.000 206 21197.45 36.66 42841.28 47798.65 2014-07-25 17:55:20.000 206 21197.47 36.70 42841.30 47798.65 2014-07-25 17:55:21.000 206 21197.42 36.66 42841.23 47798.66 2014-07-25 17:55:22.000 206 21197.37 36.64 42841.25 47798.63 2014-07-25 17:55:23.000 206 21197.38 36.65 42841.29 47798.67 2014-07-25 17:55:24.000 206 21197.38 36.66 42841.31 47798.65 2014-07-25 17:55:25.000 206 21197.38 36.71 42841.32 47798.67 2014-07-25 17:55:26.000 206 21197.35 36.76 42841.30 47798.64 2014-07-25 17:55:27.000 206 21197.35 36.78 42841.23 47798.62 2014-07-25 17:55:28.000 206 21197.37 36.79 42841.23 47798.60 2014-07-25 17:55:29.000 206 21197.37 36.78 42841.24 47798.57 2014-07-25 17:55:30.000 206 21197.38 36.79 42841.23 47798.55 2014-07-25 17:55:31.000 206 21197.36 36.78 42841.22 47798.57 2014-07-25 17:55:32.000 206 21197.34 36.75 42841.22 47798.55 2014-07-25 17:55:33.000 206 21197.36 36.70 42841.23 47798.53 2014-07-25 17:55:34.000 206 21197.38 36.64 42841.23 47798.53 2014-07-25 17:55:35.000 206 21197.34 36.60 42841.26 47798.56 2014-07-25 17:55:36.000 206 21197.33 36.56 42841.29 47798.60 2014-07-25 17:55:37.000 206 21197.31 36.54 42841.29 47798.61 2014-07-25 17:55:38.000 206 21197.34 36.52 42841.33 47798.61 2014-07-25 17:55:39.000 206 21197.32 36.48 42841.37 47798.63 2014-07-25 17:55:40.000 206 21197.30 36.47 42841.35 47798.65 2014-07-25 17:55:41.000 206 21197.29 36.46 42841.39 47798.66 2014-07-25 17:55:42.000 206 21197.32 36.43 42841.40 47798.65 2014-07-25 17:55:43.000 206 21197.33 36.42 42841.38 47798.67 2014-07-25 17:55:44.000 206 21197.30 36.42 42841.42 47798.66 2014-07-25 17:55:45.000 206 21197.32 36.37 42841.44 47798.68 2014-07-25 17:55:46.000 206 21197.32 36.35 42841.43 47798.69 2014-07-25 17:55:47.000 206 21197.30 36.37 42841.46 47798.73 2014-07-25 17:55:48.000 206 21197.28 36.39 42841.48 47798.72 2014-07-25 17:55:49.000 206 21197.26 36.45 42841.44 47798.73 2014-07-25 17:55:50.000 206 21197.26 36.50 42841.44 47798.71 2014-07-25 17:55:51.000 206 21197.26 36.49 42841.43 47798.70 2014-07-25 17:55:52.000 206 21197.26 36.51 42841.43 47798.69 2014-07-25 17:55:53.000 206 21197.28 36.55 42841.45 47798.69 2014-07-25 17:55:54.000 206 21197.31 36.56 42841.41 47798.71 2014-07-25 17:55:55.000 206 21197.31 36.58 42841.41 47798.72 2014-07-25 17:55:56.000 206 21197.32 36.62 42841.39 47798.68 2014-07-25 17:55:57.000 206 21197.38 36.61 42841.38 47798.70 2014-07-25 17:55:58.000 206 21197.37 36.62 42841.37 47798.70 2014-07-25 17:55:59.000 206 21197.37 36.60 42841.37 47798.67 2014-07-25 17:56:00.000 206 21197.36 36.56 42841.38 47798.67 2014-07-25 17:56:01.000 206 21197.37 36.56 42841.39 47798.68 2014-07-25 17:56:02.000 206 21197.40 36.51 42841.40 47798.73 2014-07-25 17:56:03.000 206 21197.46 36.46 42841.49 47798.75 2014-07-25 17:56:04.000 206 21197.51 36.41 42841.56 47798.84 2014-07-25 17:56:05.000 206 21197.51 36.42 42841.57 47798.89 2014-07-25 17:56:06.000 206 21197.54 36.42 42841.57 47798.95 2014-07-25 17:56:07.000 206 21197.52 36.42 42841.59 47798.96 2014-07-25 17:56:08.000 206 21197.51 36.41 42841.61 47798.97 2014-07-25 17:56:09.000 206 21197.46 36.39 42841.63 47798.96 2014-07-25 17:56:10.000 206 21197.41 36.37 42841.63 47798.94 2014-07-25 17:56:11.000 206 21197.39 36.37 42841.64 47798.97 2014-07-25 17:56:12.000 206 21197.38 36.38 42841.60 47798.94 2014-07-25 17:56:13.000 206 21197.38 36.38 42841.60 47798.93 2014-07-25 17:56:14.000 206 21197.38 36.39 42841.59 47798.93 2014-07-25 17:56:15.000 206 21197.37 36.39 42841.57 47798.90 2014-07-25 17:56:16.000 206 21197.32 36.39 42841.58 47798.91 2014-07-25 17:56:17.000 206 21197.30 36.38 42841.57 47798.85 2014-07-25 17:56:18.000 206 21197.25 36.37 42841.54 47798.81 2014-07-25 17:56:19.000 206 21197.23 36.39 42841.53 47798.79 2014-07-25 17:56:20.000 206 21197.21 36.42 42841.47 47798.76 2014-07-25 17:56:21.000 206 21197.21 36.42 42841.46 47798.72 2014-07-25 17:56:22.000 206 21197.20 36.40 42841.49 47798.71 2014-07-25 17:56:23.000 206 21197.18 36.38 42841.48 47798.72 2014-07-25 17:56:24.000 206 21197.19 36.37 42841.46 47798.70 2014-07-25 17:56:25.000 206 21197.15 36.37 42841.49 47798.72 2014-07-25 17:56:26.000 206 21197.12 36.36 42841.47 47798.71 2014-07-25 17:56:27.000 206 21197.14 36.38 42841.44 47798.70 2014-07-25 17:56:28.000 206 21197.15 36.40 42841.42 47798.70 2014-07-25 17:56:29.000 206 21197.14 36.40 42841.46 47798.67 2014-07-25 17:56:30.000 206 21197.13 36.39 42841.46 47798.69 2014-07-25 17:56:31.000 206 21197.17 36.42 42841.46 47798.67 2014-07-25 17:56:32.000 206 21197.15 36.41 42841.46 47798.68 2014-07-25 17:56:33.000 206 21197.11 36.43 42841.42 47798.66 2014-07-25 17:56:34.000 206 21197.15 36.41 42841.41 47798.66 2014-07-25 17:56:35.000 206 21197.22 36.37 42841.45 47798.67 2014-07-25 17:56:36.000 206 21197.22 36.39 42841.44 47798.65 2014-07-25 17:56:37.000 206 21197.23 36.39 42841.42 47798.67 2014-07-25 17:56:38.000 206 21197.21 36.41 42841.39 47798.66 2014-07-25 17:56:39.000 206 21197.23 36.41 42841.38 47798.67 2014-07-25 17:56:40.000 206 21197.23 36.41 42841.38 47798.68 2014-07-25 17:56:41.000 206 21197.19 36.43 42841.39 47798.65 2014-07-25 17:56:42.000 206 21197.20 36.44 42841.39 47798.64 2014-07-25 17:56:43.000 206 21197.20 36.47 42841.36 47798.61 2014-07-25 17:56:44.000 206 21197.22 36.52 42841.31 47798.61 2014-07-25 17:56:45.000 206 21197.21 36.56 42841.29 47798.57 2014-07-25 17:56:46.000 206 21197.19 36.56 42841.24 47798.53 2014-07-25 17:56:47.000 206 21197.19 36.56 42841.26 47798.54 2014-07-25 17:56:48.000 206 21197.21 36.56 42841.25 47798.51 2014-07-25 17:56:49.000 206 21197.20 36.56 42841.22 47798.49 2014-07-25 17:56:50.000 206 21197.18 36.57 42841.23 47798.50 2014-07-25 17:56:51.000 206 21197.19 36.62 42841.20 47798.49 2014-07-25 17:56:52.000 206 21197.21 36.64 42841.18 47798.48 2014-07-25 17:56:53.000 206 21197.22 36.69 42841.13 47798.47 2014-07-25 17:56:54.000 206 21197.25 36.69 42841.11 47798.43 2014-07-25 17:56:55.000 206 21197.28 36.65 42841.13 47798.43 2014-07-25 17:56:56.000 206 21197.31 36.67 42841.11 47798.44 2014-07-25 17:56:57.000 206 21197.30 36.72 42841.13 47798.45 2014-07-25 17:56:58.000 206 21197.33 36.71 42841.11 47798.48 2014-07-25 17:56:59.000 206 21197.34 36.69 42841.13 47798.41 2014-07-25 17:57:00.000 206 21197.35 36.69 42841.13 47798.44 2014-07-25 17:57:01.000 206 21197.35 36.73 42841.12 47798.45 2014-07-25 17:57:02.000 206 21197.37 36.79 42841.09 47798.43 2014-07-25 17:57:03.000 206 21197.34 36.83 42841.04 47798.43 2014-07-25 17:57:04.000 206 21197.35 36.85 42841.02 47798.38 2014-07-25 17:57:05.000 206 21197.31 36.87 42841.00 47798.38 2014-07-25 17:57:06.000 206 21197.29 36.92 42840.97 47798.34 2014-07-25 17:57:07.000 206 21197.28 36.95 42840.93 47798.34 2014-07-25 17:57:08.000 206 21197.27 36.99 42840.97 47798.30 2014-07-25 17:57:09.000 206 21197.27 37.03 42840.97 47798.27 2014-07-25 17:57:10.000 206 21197.25 37.08 42840.95 47798.26 2014-07-25 17:57:11.000 206 21197.22 37.12 42840.89 47798.23 2014-07-25 17:57:12.000 206 21197.21 37.13 42840.86 47798.23 2014-07-25 17:57:13.000 206 21197.14 37.19 42840.84 47798.21 2014-07-25 17:57:14.000 206 21197.16 37.27 42840.80 47798.13 2014-07-25 17:57:15.000 206 21197.16 37.32 42840.77 47798.12 2014-07-25 17:57:16.000 206 21197.16 37.36 42840.75 47798.06 2014-07-25 17:57:17.000 206 21197.18 37.37 42840.72 47798.07 2014-07-25 17:57:18.000 206 21197.19 37.36 42840.71 47797.99 2014-07-25 17:57:19.000 206 21197.20 37.35 42840.68 47797.99 2014-07-25 17:57:20.000 206 21197.24 37.34 42840.65 47797.95 2014-07-25 17:57:21.000 206 21197.26 37.30 42840.61 47797.98 2014-07-25 17:57:22.000 206 21197.27 37.25 42840.65 47797.99 2014-07-25 17:57:23.000 206 21197.30 37.20 42840.69 47798.03 2014-07-25 17:57:24.000 206 21197.30 37.18 42840.73 47798.06 2014-07-25 17:57:25.000 206 21197.34 37.13 42840.75 47798.09 2014-07-25 17:57:26.000 206 21197.32 37.10 42840.75 47798.12 2014-07-25 17:57:27.000 206 21197.32 37.06 42840.81 47798.15 2014-07-25 17:57:28.000 206 21197.36 36.99 42840.85 47798.18 2014-07-25 17:57:29.000 206 21197.39 36.92 42840.87 47798.22 2014-07-25 17:57:30.000 206 21197.41 36.86 42840.96 47798.27 2014-07-25 17:57:31.000 206 21197.41 36.83 42840.98 47798.32 2014-07-25 17:57:32.000 206 21197.50 36.79 42840.95 47798.36 2014-07-25 17:57:33.000 206 21197.52 36.76 42840.99 47798.41 2014-07-25 17:57:34.000 206 21197.48 36.74 42841.05 47798.43 2014-07-25 17:57:35.000 206 21197.46 36.76 42841.09 47798.45 2014-07-25 17:57:36.000 206 21197.48 36.77 42841.10 47798.47 2014-07-25 17:57:37.000 206 21197.51 36.79 42841.07 47798.47 2014-07-25 17:57:38.000 206 21197.53 36.77 42841.08 47798.48 2014-07-25 17:57:39.000 206 21197.54 36.77 42841.07 47798.48 2014-07-25 17:57:40.000 206 21197.56 36.77 42841.06 47798.51 2014-07-25 17:57:41.000 206 21197.49 36.73 42841.07 47798.51 2014-07-25 17:57:42.000 206 21197.49 36.74 42841.07 47798.51 2014-07-25 17:57:43.000 206 21197.47 36.71 42841.06 47798.51 2014-07-25 17:57:44.000 206 21197.49 36.69 42841.08 47798.49 2014-07-25 17:57:45.000 206 21197.53 36.66 42841.09 47798.51 2014-07-25 17:57:46.000 206 21197.50 36.65 42841.10 47798.50 2014-07-25 17:57:47.000 206 21197.52 36.62 42841.10 47798.52 2014-07-25 17:57:48.000 206 21197.54 36.59 42841.13 47798.52 2014-07-25 17:57:49.000 206 21197.54 36.61 42841.13 47798.54 2014-07-25 17:57:50.000 206 21197.57 36.63 42841.12 47798.54 2014-07-25 17:57:51.000 206 21197.58 36.60 42841.13 47798.56 2014-07-25 17:57:52.000 206 21197.57 36.59 42841.11 47798.55 2014-07-25 17:57:53.000 206 21197.54 36.60 42841.11 47798.56 2014-07-25 17:57:54.000 206 21197.53 36.57 42841.16 47798.54 2014-07-25 17:57:55.000 206 21197.54 36.56 42841.18 47798.58 2014-07-25 17:57:56.000 206 21197.58 36.57 42841.17 47798.58 2014-07-25 17:57:57.000 206 21197.58 36.61 42841.14 47798.62 2014-07-25 17:57:58.000 206 21197.58 36.64 42841.18 47798.62 2014-07-25 17:57:59.000 206 21197.58 36.65 42841.19 47798.64 2014-07-25 17:58:00.000 206 21197.56 36.65 42841.16 47798.62 2014-07-25 17:58:01.000 206 21197.56 36.62 42841.16 47798.62 2014-07-25 17:58:02.000 206 21197.52 36.62 42841.14 47798.61 2014-07-25 17:58:03.000 206 21197.51 36.63 42841.13 47798.61 2014-07-25 17:58:04.000 206 21197.51 36.60 42841.15 47798.55 2014-07-25 17:58:05.000 206 21197.52 36.61 42841.13 47798.56 2014-07-25 17:58:06.000 206 21197.52 36.60 42841.13 47798.56 2014-07-25 17:58:07.000 206 21197.54 36.58 42841.13 47798.55 2014-07-25 17:58:08.000 206 21197.53 36.56 42841.16 47798.53 2014-07-25 17:58:09.000 206 21197.51 36.53 42841.13 47798.56 2014-07-25 17:58:10.000 206 21197.56 36.51 42841.11 47798.55 2014-07-25 17:58:11.000 206 21197.57 36.51 42841.13 47798.55 2014-07-25 17:58:12.000 206 21197.58 36.49 42841.12 47798.57 2014-07-25 17:58:13.000 206 21197.59 36.49 42841.12 47798.56 2014-07-25 17:58:14.000 206 21197.59 36.50 42841.14 47798.58 2014-07-25 17:58:15.000 206 21197.58 36.51 42841.12 47798.56 2014-07-25 17:58:16.000 206 21197.57 36.55 42841.09 47798.55 2014-07-25 17:58:17.000 206 21197.55 36.52 42841.07 47798.52 2014-07-25 17:58:18.000 206 21197.54 36.49 42841.09 47798.51 2014-07-25 17:58:19.000 206 21197.52 36.48 42841.11 47798.52 2014-07-25 17:58:20.000 206 21197.53 36.45 42841.08 47798.50 2014-07-25 17:58:21.000 206 21197.55 36.39 42841.10 47798.52 2014-07-25 17:58:22.000 206 21197.55 36.38 42841.11 47798.54 2014-07-25 17:58:23.000 206 21197.55 36.39 42841.10 47798.54 2014-07-25 17:58:24.000 206 21197.56 36.38 42841.06 47798.56 2014-07-25 17:58:25.000 206 21197.59 36.35 42841.10 47798.54 2014-07-25 17:58:26.000 206 21197.58 36.33 42841.13 47798.59 2014-07-25 17:58:27.000 206 21197.58 36.34 42841.13 47798.57 2014-07-25 17:58:28.000 206 21197.59 36.35 42841.12 47798.60 2014-07-25 17:58:29.000 206 21197.61 36.32 42841.14 47798.60 2014-07-25 17:58:30.000 206 21197.58 36.35 42841.13 47798.60 2014-07-25 17:58:31.000 206 21197.54 36.36 42841.10 47798.59 2014-07-25 17:58:32.000 206 21197.51 36.37 42841.12 47798.59 2014-07-25 17:58:33.000 206 21197.52 36.38 42841.12 47798.55 2014-07-25 17:58:34.000 206 21197.52 36.36 42841.12 47798.55 2014-07-25 17:58:35.000 206 21197.51 36.31 42841.15 47798.55 2014-07-25 17:58:36.000 206 21197.49 36.31 42841.15 47798.58 2014-07-25 17:58:37.000 206 21197.48 36.34 42841.12 47798.55 2014-07-25 17:58:38.000 206 21197.50 36.35 42841.12 47798.55 2014-07-25 17:58:39.000 206 21197.51 36.34 42841.12 47798.55 2014-07-25 17:58:40.000 206 21197.52 36.36 42841.12 47798.54 2014-07-25 17:58:41.000 206 21197.50 36.37 42841.09 47798.53 2014-07-25 17:58:42.000 206 21197.49 36.36 42841.10 47798.53 2014-07-25 17:58:43.000 206 21197.50 36.38 42841.10 47798.54 2014-07-25 17:58:44.000 206 21197.50 36.37 42841.08 47798.52 2014-07-25 17:58:45.000 206 21197.51 36.38 42841.07 47798.52 2014-07-25 17:58:46.000 206 21197.51 36.37 42841.07 47798.49 2014-07-25 17:58:47.000 206 21197.48 36.38 42841.04 47798.51 2014-07-25 17:58:48.000 206 21197.45 36.43 42841.05 47798.49 2014-07-25 17:58:49.000 206 21197.45 36.46 42841.01 47798.45 2014-07-25 17:58:50.000 206 21197.43 36.47 42840.98 47798.44 2014-07-25 17:58:51.000 206 21197.42 36.48 42840.94 47798.42 2014-07-25 17:58:52.000 206 21197.42 36.50 42840.96 47798.40 2014-07-25 17:58:53.000 206 21197.39 36.50 42840.97 47798.37 2014-07-25 17:58:54.000 206 21197.39 36.48 42840.93 47798.35 2014-07-25 17:58:55.000 206 21197.39 36.47 42840.87 47798.34 2014-07-25 17:58:56.000 206 21197.38 36.48 42840.88 47798.33 2014-07-25 17:58:57.000 206 21197.41 36.46 42840.87 47798.36 2014-07-25 17:58:58.000 206 21197.46 36.43 42840.93 47798.36 2014-07-25 17:58:59.000 206 21197.52 36.38 42840.96 47798.38 2014-07-25 17:59:00.000 206 21197.52 36.35 42840.99 47798.41 2014-07-25 17:59:01.000 206 21197.50 36.32 42841.01 47798.44 2014-07-25 17:59:02.000 206 21197.51 36.30 42841.02 47798.49 2014-07-25 17:59:03.000 206 21197.55 36.26 42841.06 47798.52 2014-07-25 17:59:04.000 206 21197.57 36.22 42841.12 47798.55 2014-07-25 17:59:05.000 206 21197.58 36.19 42841.14 47798.59 2014-07-25 17:59:06.000 206 21197.59 36.13 42841.21 47798.61 2014-07-25 17:59:07.000 206 21197.60 36.09 42841.24 47798.66 2014-07-25 17:59:08.000 206 21197.62 36.02 42841.26 47798.71 2014-07-25 17:59:09.000 206 21197.63 35.98 42841.34 47798.75 2014-07-25 17:59:10.000 206 21197.65 35.93 42841.38 47798.81 2014-07-25 17:59:11.000 206 21197.64 35.92 42841.40 47798.85 2014-07-25 17:59:12.000 206 21197.63 35.91 42841.39 47798.88 2014-07-25 17:59:13.000 206 21197.64 35.88 42841.44 47798.89 2014-07-25 17:59:14.000 206 21197.64 35.88 42841.47 47798.94 2014-07-25 17:59:15.000 206 21197.71 35.89 42841.46 47798.94 2014-07-25 17:59:16.000 206 21197.73 35.85 42841.49 47798.96 2014-07-25 17:59:17.000 206 21197.74 35.86 42841.51 47798.99 2014-07-25 17:59:18.000 206 21197.73 35.89 42841.50 47799.02 2014-07-25 17:59:19.000 206 21197.76 35.88 42841.51 47799.03 2014-07-25 17:59:20.000 206 21197.75 35.90 42841.51 47799.03 2014-07-25 17:59:21.000 206 21197.75 35.91 42841.51 47799.03 2014-07-25 17:59:22.000 206 21197.75 35.88 42841.53 47799.04 2014-07-25 17:59:23.000 206 21197.74 35.87 42841.51 47799.06 2014-07-25 17:59:24.000 206 21197.70 35.91 42841.48 47799.04 2014-07-25 17:59:25.000 206 21197.72 35.99 42841.46 47799.03 2014-07-25 17:59:26.000 206 21197.79 36.01 42841.45 47799.03 2014-07-25 17:59:27.000 206 21197.82 36.02 42841.45 47799.00 2014-07-25 17:59:28.000 206 21197.85 36.01 42841.46 47798.98 2014-07-25 17:59:29.000 206 21197.84 36.01 42841.45 47799.01 2014-07-25 17:59:30.000 206 21197.83 35.99 42841.45 47799.01 2014-07-25 17:59:31.000 206 21197.83 36.03 42841.49 47799.03 2014-07-25 17:59:32.000 206 21197.84 36.03 42841.46 47799.02 2014-07-25 17:59:33.000 206 21197.82 36.09 42841.44 47799.03 2014-07-25 17:59:34.000 206 21197.80 36.10 42841.44 47798.97 2014-07-25 17:59:35.000 206 21197.80 36.10 42841.43 47798.95 2014-07-25 17:59:36.000 206 21197.79 36.09 42841.40 47798.95 2014-07-25 17:59:37.000 206 21197.76 36.11 42841.38 47798.94 2014-07-25 17:59:38.000 206 21197.74 36.08 42841.36 47798.90 2014-07-25 17:59:39.000 206 21197.71 36.08 42841.32 47798.90 2014-07-25 17:59:40.000 206 21197.71 36.12 42841.32 47798.89 2014-07-25 17:59:41.000 206 21197.74 36.14 42841.30 47798.88 2014-07-25 17:59:42.000 206 21197.73 36.12 42841.29 47798.85 2014-07-25 17:59:43.000 206 21197.71 36.06 42841.28 47798.85 2014-07-25 17:59:44.000 206 21197.72 36.03 42841.30 47798.86 2014-07-25 17:59:45.000 206 21197.66 36.01 42841.32 47798.85 2014-07-25 17:59:46.000 206 21197.67 35.99 42841.34 47798.87 2014-07-25 17:59:47.000 206 21197.69 35.96 42841.37 47798.87 2014-07-25 17:59:48.000 206 21197.70 35.90 42841.38 47798.89 2014-07-25 17:59:49.000 206 21197.69 35.89 42841.41 47798.91 2014-07-25 17:59:50.000 206 21197.70 35.87 42841.44 47798.93 2014-07-25 17:59:51.000 206 21197.70 35.89 42841.45 47798.95 2014-07-25 17:59:52.000 206 21197.66 35.90 42841.43 47798.93 2014-07-25 17:59:53.000 206 21197.67 35.88 42841.42 47798.93 2014-07-25 17:59:54.000 206 21197.66 35.85 42841.41 47798.92 2014-07-25 17:59:55.000 206 21197.68 35.83 42841.38 47798.89 2014-07-25 17:59:56.000 206 21197.67 35.80 42841.37 47798.92 2014-07-25 17:59:57.000 206 21197.71 35.79 42841.36 47798.90 2014-07-25 17:59:58.000 206 21197.73 35.75 42841.38 47798.91 2014-07-25 17:59:59.000 206 21197.72 35.75 42841.39 47798.93 2014-07-25 18:00:00.000 206 21197.70 35.75 42841.40 47798.94 2014-07-25 18:00:01.000 206 21197.75 35.71 42841.44 47798.91 2014-07-25 18:00:02.000 206 21197.77 35.70 42841.41 47798.94 2014-07-25 18:00:03.000 206 21197.72 35.76 42841.38 47798.93 2014-07-25 18:00:04.000 206 21197.71 35.77 42841.40 47798.94 2014-07-25 18:00:05.000 206 21197.69 35.78 42841.41 47798.90 2014-07-25 18:00:06.000 206 21197.67 35.82 42841.36 47798.87 2014-07-25 18:00:07.000 206 21197.64 35.86 42841.33 47798.84 2014-07-25 18:00:08.000 206 21197.59 35.88 42841.30 47798.79 2014-07-25 18:00:09.000 206 21197.56 35.90 42841.23 47798.75 2014-07-25 18:00:10.000 206 21197.61 35.97 42841.18 47798.69 2014-07-25 18:00:11.000 206 21197.65 36.05 42841.12 47798.68 2014-07-25 18:00:12.000 206 21197.68 36.06 42841.10 47798.62 2014-07-25 18:00:13.000 206 21197.71 36.08 42841.04 47798.60 2014-07-25 18:00:14.000 206 21197.72 36.09 42840.99 47798.58 2014-07-25 18:00:15.000 206 21197.74 36.09 42840.97 47798.54 2014-07-25 18:00:16.000 206 21197.74 36.05 42840.95 47798.50 2014-07-25 18:00:17.000 206 21197.71 36.02 42840.95 47798.51 2014-07-25 18:00:18.000 206 21197.68 35.98 42840.96 47798.50 2014-07-25 18:00:19.000 206 21197.69 35.97 42840.95 47798.50 2014-07-25 18:00:20.000 206 21197.64 36.00 42840.95 47798.50 2014-07-25 18:00:21.000 206 21197.66 36.05 42840.92 47798.48 2014-07-25 18:00:22.000 206 21197.67 36.05 42840.88 47798.47 2014-07-25 18:00:23.000 206 21197.70 36.06 42840.87 47798.42 2014-07-25 18:00:24.000 206 21197.74 36.02 42840.86 47798.44 2014-07-25 18:00:25.000 206 21197.77 35.99 42840.89 47798.45 2014-07-25 18:00:26.000 206 21197.78 36.01 42840.89 47798.45 2014-07-25 18:00:27.000 206 21197.77 36.00 42840.88 47798.49 2014-07-25 18:00:28.000 206 21197.79 35.96 42840.96 47798.47 2014-07-25 18:00:29.000 206 21197.78 35.93 42841.01 47798.52 2014-07-25 18:00:30.000 206 21197.73 35.93 42841.02 47798.53 2014-07-25 18:00:31.000 206 21197.77 35.94 42841.02 47798.53 2014-07-25 18:00:32.000 206 21197.77 35.93 42841.03 47798.52 2014-07-25 18:00:33.000 206 21197.80 35.94 42841.03 47798.52 2014-07-25 18:00:34.000 206 21197.77 35.99 42840.98 47798.50 2014-07-25 18:00:35.000 206 21197.76 36.02 42840.92 47798.49 2014-07-25 18:00:36.000 206 21197.73 36.03 42840.89 47798.43 2014-07-25 18:00:37.000 206 21197.68 36.08 42840.83 47798.36 2014-07-25 18:00:38.000 206 21197.60 36.16 42840.75 47798.29 2014-07-25 18:00:39.000 206 21197.55 36.22 42840.65 47798.20 2014-07-25 18:00:40.000 206 21197.54 36.22 42840.57 47798.10 2014-07-25 18:00:41.000 206 21197.54 36.15 42840.58 47798.06 2014-07-25 18:00:42.000 206 21197.60 36.02 42840.63 47798.04 2014-07-25 18:00:43.000 206 21197.61 35.94 42840.67 47798.05 2014-07-25 18:00:44.000 206 21197.60 35.91 42840.67 47798.12 2014-07-25 18:00:45.000 206 21197.61 35.95 42840.71 47798.15 2014-07-25 18:00:46.000 206 21197.58 35.97 42840.71 47798.15 2014-07-25 18:00:47.000 206 21197.58 36.04 42840.71 47798.16 2014-07-25 18:00:48.000 206 21197.60 36.08 42840.66 47798.14 2014-07-25 18:00:49.000 206 21197.58 36.09 42840.62 47798.14 2014-07-25 18:00:50.000 206 21197.60 36.11 42840.62 47798.10 2014-07-25 18:00:51.000 206 21197.59 36.11 42840.61 47798.12 2014-07-25 18:00:52.000 206 21197.59 36.12 42840.58 47798.08 2014-07-25 18:00:53.000 206 21197.63 36.11 42840.62 47798.08 2014-07-25 18:00:54.000 206 21197.63 36.07 42840.65 47798.08 2014-07-25 18:00:55.000 206 21197.67 36.03 42840.67 47798.12 2014-07-25 18:00:56.000 206 21197.69 35.97 42840.71 47798.13 2014-07-25 18:00:57.000 206 21197.71 35.93 42840.75 47798.20 2014-07-25 18:00:58.000 206 21197.71 35.91 42840.75 47798.24 2014-07-25 18:00:59.000 206 21197.76 35.91 42840.78 47798.26 2014-07-25 18:01:00.000 206 21197.79 35.92 42840.81 47798.32 2014-07-25 18:01:01.000 206 21197.76 35.93 42840.81 47798.31 2014-07-25 18:01:02.000 206 21197.74 35.96 42840.84 47798.35 2014-07-25 18:01:03.000 206 21197.73 35.96 42840.84 47798.32 2014-07-25 18:01:04.000 206 21197.75 35.96 42840.82 47798.33 2014-07-25 18:01:05.000 206 21197.77 35.93 42840.81 47798.33 2014-07-25 18:01:06.000 206 21197.78 35.89 42840.79 47798.35 2014-07-25 18:01:07.000 206 21197.76 35.90 42840.80 47798.33 2014-07-25 18:01:08.000 206 21197.79 35.91 42840.81 47798.35 2014-07-25 18:01:09.000 206 21197.83 35.86 42840.88 47798.38 2014-07-25 18:01:10.000 206 21197.82 35.83 42840.87 47798.37 2014-07-25 18:01:11.000 206 21197.82 35.82 42840.89 47798.40 2014-07-25 18:01:12.000 206 21197.84 35.82 42840.92 47798.43 2014-07-25 18:01:13.000 206 21197.88 35.82 42840.95 47798.48 2014-07-25 18:01:14.000 206 21197.89 35.82 42840.96 47798.49 2014-07-25 18:01:15.000 206 21197.89 35.81 42840.95 47798.52 2014-07-25 18:01:16.000 206 21197.94 35.78 42840.96 47798.51 2014-07-25 18:01:17.000 206 21197.94 35.74 42840.97 47798.57 2014-07-25 18:01:18.000 206 21197.98 35.75 42841.05 47798.57 2014-07-25 18:01:19.000 206 21198.06 35.75 42841.05 47798.62 2014-07-25 18:01:20.000 206 21198.06 35.77 42841.03 47798.65 2014-07-25 18:01:21.000 206 21198.06 35.76 42841.05 47798.64 2014-07-25 18:01:22.000 206 21198.08 35.76 42841.07 47798.68 2014-07-25 18:01:23.000 206 21198.11 35.75 42841.08 47798.66 2014-07-25 18:01:24.000 206 21198.11 35.75 42841.07 47798.69 2014-07-25 18:01:25.000 206 21198.07 35.74 42841.09 47798.70 2014-07-25 18:01:26.000 206 21198.07 35.74 42841.11 47798.71 2014-07-25 18:01:27.000 206 21198.07 35.76 42841.08 47798.73 2014-07-25 18:01:28.000 206 21198.04 35.78 42841.07 47798.70 2014-07-25 18:01:29.000 206 21198.02 35.76 42841.05 47798.68 2014-07-25 18:01:30.000 206 21198.00 35.72 42841.08 47798.69 2014-07-25 18:01:31.000 206 21198.00 35.70 42841.09 47798.67 2014-07-25 18:01:32.000 206 21198.01 35.71 42841.09 47798.67 2014-07-25 18:01:33.000 206 21198.03 35.71 42841.07 47798.70 2014-07-25 18:01:34.000 206 21198.02 35.73 42841.08 47798.67 2014-07-25 18:01:35.000 206 21198.01 35.75 42841.07 47798.68 2014-07-25 18:01:36.000 206 21198.01 35.73 42841.07 47798.67 2014-07-25 18:01:37.000 206 21198.00 35.72 42841.09 47798.68 2014-07-25 18:01:38.000 206 21197.97 35.72 42841.12 47798.65 2014-07-25 18:01:39.000 206 21197.94 35.73 42841.11 47798.65 2014-07-25 18:01:40.000 206 21197.94 35.75 42841.10 47798.67 2014-07-25 18:01:41.000 206 21197.96 35.76 42841.10 47798.63 2014-07-25 18:01:42.000 206 21197.97 35.77 42841.07 47798.63 2014-07-25 18:01:43.000 206 21198.00 35.74 42841.04 47798.65 2014-07-25 18:01:44.000 206 21198.02 35.73 42841.07 47798.65 2014-07-25 18:01:45.000 206 21198.05 35.69 42841.11 47798.68 2014-07-25 18:01:46.000 206 21198.09 35.68 42841.08 47798.73 2014-07-25 18:01:47.000 206 21198.11 35.67 42841.11 47798.75 2014-07-25 18:01:48.000 206 21198.15 35.65 42841.12 47798.77 2014-07-25 18:01:49.000 206 21198.14 35.66 42841.14 47798.77 2014-07-25 18:01:50.000 206 21198.19 35.67 42841.14 47798.82 2014-07-25 18:01:51.000 206 21198.21 35.70 42841.13 47798.80 2014-07-25 18:01:52.000 206 21198.24 35.67 42841.18 47798.84 2014-07-25 18:01:53.000 206 21198.26 35.62 42841.21 47798.87 2014-07-25 18:01:54.000 206 21198.27 35.62 42841.22 47798.88 2014-07-25 18:01:55.000 206 21198.30 35.58 42841.25 47798.91 2014-07-25 18:01:56.000 206 21198.27 35.58 42841.26 47798.92 2014-07-25 18:01:57.000 206 21198.23 35.56 42841.30 47798.93 2014-07-25 18:01:58.000 206 21198.26 35.51 42841.29 47798.95 2014-07-25 18:01:59.000 206 21198.25 35.50 42841.26 47798.94 2014-07-25 18:02:00.000 206 21198.25 35.54 42841.26 47798.94 2014-07-25 18:02:01.000 206 21198.23 35.54 42841.25 47798.92 2014-07-25 18:02:02.000 206 21198.25 35.55 42841.23 47798.91 2014-07-25 18:02:03.000 206 21198.27 35.55 42841.19 47798.89 2014-07-25 18:02:04.000 206 21198.26 35.56 42841.17 47798.86 2014-07-25 18:02:05.000 206 21198.24 35.57 42841.19 47798.84 2014-07-25 18:02:06.000 206 21198.23 35.55 42841.16 47798.81 2014-07-25 18:02:07.000 206 21198.23 35.55 42841.16 47798.81 2014-07-25 18:02:08.000 206 21198.23 35.56 42841.18 47798.80 2014-07-25 18:02:09.000 206 21198.21 35.57 42841.15 47798.81 2014-07-25 18:02:10.000 206 21198.21 35.60 42841.15 47798.79 2014-07-25 18:02:11.000 206 21198.23 35.63 42841.15 47798.80 2014-07-25 18:02:12.000 206 21198.22 35.64 42841.13 47798.77 2014-07-25 18:02:13.000 206 21198.24 35.63 42841.11 47798.74 2014-07-25 18:02:14.000 206 21198.23 35.61 42841.13 47798.77 2014-07-25 18:02:15.000 206 21198.21 35.60 42841.13 47798.76 2014-07-25 18:02:16.000 206 21198.17 35.62 42841.08 47798.77 2014-07-25 18:02:17.000 206 21198.10 35.69 42841.06 47798.74 2014-07-25 18:02:18.000 206 21198.08 35.72 42841.09 47798.71 2014-07-25 18:02:19.000 206 21198.03 35.75 42841.04 47798.67 2014-07-25 18:02:20.000 206 21198.03 35.78 42840.97 47798.61 2014-07-25 18:02:21.000 206 21197.99 35.74 42840.99 47798.58 2014-07-25 18:02:22.000 206 21197.97 35.69 42840.97 47798.56 2014-07-25 18:02:23.000 206 21198.01 35.66 42840.94 47798.58 2014-07-25 18:02:24.000 206 21198.03 35.63 42840.97 47798.57 2014-07-25 18:02:25.000 206 21198.01 35.62 42841.04 47798.60 2014-07-25 18:02:26.000 206 21198.00 35.65 42841.06 47798.62 2014-07-25 18:02:27.000 206 21197.99 35.66 42841.05 47798.64 2014-07-25 18:02:28.000 206 21198.01 35.64 42841.06 47798.64 2014-07-25 18:02:29.000 206 21198.03 35.58 42841.08 47798.64 2014-07-25 18:02:30.000 206 21198.08 35.49 42841.14 47798.70 2014-07-25 18:02:31.000 206 21198.16 35.36 42841.22 47798.75 2014-07-25 18:02:32.000 206 21198.23 35.29 42841.29 47798.83 2014-07-25 18:02:33.000 206 21198.27 35.28 42841.35 47798.94 2014-07-25 18:02:34.000 206 21198.27 35.30 42841.38 47799.01 2014-07-25 18:02:35.000 206 21198.26 35.30 42841.39 47799.00 2014-07-25 18:02:36.000 206 21198.23 35.26 42841.40 47799.04 2014-07-25 18:02:37.000 206 21198.21 35.25 42841.42 47799.03 2014-07-25 18:02:38.000 206 21198.25 35.21 42841.44 47799.08 2014-07-25 18:02:39.000 206 21198.22 35.19 42841.44 47799.08 2014-07-25 18:02:40.000 206 21198.23 35.19 42841.46 47799.11 2014-07-25 18:02:41.000 206 21198.21 35.17 42841.52 47799.12 2014-07-25 18:02:42.000 206 21198.19 35.18 42841.52 47799.13 2014-07-25 18:02:43.000 206 21198.19 35.22 42841.50 47799.13 2014-07-25 18:02:44.000 206 21198.18 35.26 42841.47 47799.13 2014-07-25 18:02:45.000 206 21198.20 35.29 42841.46 47799.10 2014-07-25 18:02:46.000 206 21198.20 35.39 42841.41 47799.08 2014-07-25 18:02:47.000 206 21198.22 35.44 42841.36 47799.03 2014-07-25 18:02:48.000 206 21198.24 35.46 42841.32 47799.01 2014-07-25 18:02:49.000 206 21198.24 35.47 42841.33 47798.98 2014-07-25 18:02:50.000 206 21198.26 35.45 42841.30 47798.96 2014-07-25 18:02:51.000 206 21198.27 35.42 42841.25 47798.96 2014-07-25 18:02:52.000 206 21198.29 35.38 42841.27 47798.96 2014-07-25 18:02:53.000 206 21198.30 35.41 42841.26 47798.99 2014-07-25 18:02:54.000 206 21198.28 35.44 42841.26 47798.95 2014-07-25 18:02:55.000 206 21198.31 35.47 42841.25 47798.99 2014-07-25 18:02:56.000 206 21198.28 35.52 42841.23 47798.95 2014-07-25 18:02:57.000 206 21198.27 35.56 42841.19 47798.93 2014-07-25 18:02:58.000 206 21198.27 35.59 42841.13 47798.87 2014-07-25 18:02:59.000 206 21198.25 35.56 42841.09 47798.84 2014-07-25 18:03:00.000 206 21198.26 35.52 42841.10 47798.81 2014-07-25 18:03:01.000 206 21198.24 35.46 42841.10 47798.79 2014-07-25 18:03:02.000 206 21198.19 35.47 42841.06 47798.79 2014-07-25 18:03:03.000 206 21198.16 35.52 42841.04 47798.75 2014-07-25 18:03:04.000 206 21198.11 35.56 42840.99 47798.70 2014-07-25 18:03:05.000 206 21198.11 35.57 42840.93 47798.67 2014-07-25 18:03:06.000 206 21198.09 35.54 42840.92 47798.63 2014-07-25 18:03:07.000 206 21198.12 35.53 42840.92 47798.61 2014-07-25 18:03:08.000 206 21198.12 35.51 42840.96 47798.61 2014-07-25 18:03:09.000 206 21198.10 35.49 42840.95 47798.60 2014-07-25 18:03:10.000 206 21198.11 35.50 42840.95 47798.60 2014-07-25 18:03:11.000 206 21198.08 35.53 42840.94 47798.60 2014-07-25 18:03:12.000 206 21198.06 35.53 42840.93 47798.60 2014-07-25 18:03:13.000 206 21198.06 35.49 42840.96 47798.61 2014-07-25 18:03:14.000 206 21198.07 35.47 42840.95 47798.61 2014-07-25 18:03:15.000 206 21198.04 35.50 42840.95 47798.61 2014-07-25 18:03:16.000 206 21198.05 35.51 42840.99 47798.61 2014-07-25 18:03:17.000 206 21198.06 35.50 42840.97 47798.62 2014-07-25 18:03:18.000 206 21198.07 35.48 42840.97 47798.60 2014-07-25 18:03:19.000 206 21198.06 35.47 42840.97 47798.60 2014-07-25 18:03:20.000 206 21198.04 35.47 42840.97 47798.61 2014-07-25 18:03:21.000 206 21198.04 35.44 42840.95 47798.59 2014-07-25 18:03:22.000 206 21198.05 35.41 42840.99 47798.60 2014-07-25 18:03:23.000 206 21198.05 35.37 42841.02 47798.63 2014-07-25 18:03:24.000 206 21198.12 35.36 42841.04 47798.68 2014-07-25 18:03:25.000 206 21198.16 35.39 42841.08 47798.69 2014-07-25 18:03:26.000 206 21198.18 35.43 42841.08 47798.73 2014-07-25 18:03:27.000 206 21198.21 35.49 42841.01 47798.74 2014-07-25 18:03:28.000 206 21198.23 35.49 42840.98 47798.74 2014-07-25 18:03:29.000 206 21198.25 35.47 42841.00 47798.74 2014-07-25 18:03:30.000 206 21198.29 35.50 42841.00 47798.72 2014-07-25 18:03:31.000 206 21198.30 35.49 42840.97 47798.73 2014-07-25 18:03:32.000 206 21198.28 35.47 42840.94 47798.72 2014-07-25 18:03:33.000 206 21198.29 35.45 42840.96 47798.69 2014-07-25 18:03:34.000 206 21198.29 35.43 42840.96 47798.70 2014-07-25 18:03:35.000 206 21198.28 35.43 42840.97 47798.70 2014-07-25 18:03:36.000 206 21198.31 35.43 42840.96 47798.68 2014-07-25 18:03:37.000 206 21198.29 35.48 42840.93 47798.68 2014-07-25 18:03:38.000 206 21198.25 35.56 42840.88 47798.67 2014-07-25 18:03:39.000 206 21198.22 35.62 42840.82 47798.60 2014-07-25 18:03:40.000 206 21198.20 35.68 42840.77 47798.55 2014-07-25 18:03:41.000 206 21198.20 35.71 42840.72 47798.47 2014-07-25 18:03:42.000 206 21198.23 35.71 42840.65 47798.43 2014-07-25 18:03:43.000 206 21198.30 35.68 42840.66 47798.42 2014-07-25 18:03:44.000 206 21198.31 35.65 42840.66 47798.42 2014-07-25 18:03:45.000 206 21198.29 35.67 42840.65 47798.41 2014-07-25 18:03:46.000 206 21198.29 35.67 42840.65 47798.41 2014-07-25 18:03:47.000 206 21198.29 35.66 42840.67 47798.42 2014-07-25 18:03:48.000 206 21198.29 35.66 42840.67 47798.43 2014-07-25 18:03:49.000 206 21198.28 35.74 42840.63 47798.40 2014-07-25 18:03:50.000 206 21198.30 35.77 42840.59 47798.41 2014-07-25 18:03:51.000 206 21198.29 35.81 42840.57 47798.38 2014-07-25 18:03:52.000 206 21198.28 35.87 42840.52 47798.32 2014-07-25 18:03:53.000 206 21198.25 35.91 42840.47 47798.27 2014-07-25 18:03:54.000 206 21198.28 35.90 42840.43 47798.22 2014-07-25 18:03:55.000 206 21198.31 35.85 42840.43 47798.22 2014-07-25 18:03:56.000 206 21198.30 35.77 42840.45 47798.18 2014-07-25 18:03:57.000 206 21198.26 35.74 42840.39 47798.21 2014-07-25 18:03:58.000 206 21198.24 35.67 42840.44 47798.21 2014-07-25 18:03:59.000 206 21198.23 35.64 42840.47 47798.25 2014-07-25 18:04:00.000 206 21198.25 35.58 42840.54 47798.30 2014-07-25 18:04:01.000 206 21198.27 35.59 42840.56 47798.32 2014-07-25 18:04:02.000 206 21198.22 35.62 42840.59 47798.38 2014-07-25 18:04:03.000 206 21198.23 35.66 42840.57 47798.33 2014-07-25 18:04:04.000 206 21198.24 35.69 42840.53 47798.34 2014-07-25 18:04:05.000 206 21198.19 35.65 42840.49 47798.31 2014-07-25 18:04:06.000 206 21198.24 35.55 42840.54 47798.31 2014-07-25 18:04:07.000 206 21198.29 35.47 42840.58 47798.34 2014-07-25 18:04:08.000 206 21198.32 35.41 42840.63 47798.38 2014-07-25 18:04:09.000 206 21198.33 35.37 42840.64 47798.46 2014-07-25 18:04:10.000 206 21198.34 35.34 42840.69 47798.47 2014-07-25 18:04:11.000 206 21198.33 35.35 42840.71 47798.50 2014-07-25 18:04:12.000 206 21198.38 35.35 42840.72 47798.56 2014-07-25 18:04:13.000 206 21198.42 35.36 42840.71 47798.56 2014-07-25 18:04:14.000 206 21198.39 35.34 42840.68 47798.55 2014-07-25 18:04:15.000 206 21198.37 35.31 42840.67 47798.55 2014-07-25 18:04:16.000 206 21198.35 35.28 42840.70 47798.54 2014-07-25 18:04:17.000 206 21198.32 35.27 42840.68 47798.54 2014-07-25 18:04:18.000 206 21198.31 35.22 42840.75 47798.53 2014-07-25 18:04:19.000 206 21198.31 35.18 42840.79 47798.56 2014-07-25 18:04:20.000 206 21198.36 35.16 42840.74 47798.58 2014-07-25 18:04:21.000 206 21198.31 35.14 42840.76 47798.57 2014-07-25 18:04:22.000 206 21198.28 35.12 42840.78 47798.57 2014-07-25 18:04:23.000 206 21198.25 35.10 42840.78 47798.56 2014-07-25 18:04:24.000 206 21198.19 35.09 42840.78 47798.56 2014-07-25 18:04:25.000 206 21198.15 35.06 42840.81 47798.56 2014-07-25 18:04:26.000 206 21198.16 35.03 42840.80 47798.54 2014-07-25 18:04:27.000 206 21198.20 34.97 42840.82 47798.56 2014-07-25 18:04:28.000 206 21198.19 34.95 42840.85 47798.59 2014-07-25 18:04:29.000 206 21198.19 34.92 42840.87 47798.62 2014-07-25 18:04:30.000 206 21198.17 34.90 42840.86 47798.60 2014-07-25 18:04:31.000 206 21198.15 34.90 42840.86 47798.59 2014-07-25 18:04:32.000 206 21198.12 34.90 42840.86 47798.59 2014-07-25 18:04:33.000 206 21198.13 34.91 42840.84 47798.60 2014-07-25 18:04:34.000 206 21198.15 34.92 42840.84 47798.59 2014-07-25 18:04:35.000 206 21198.17 34.93 42840.85 47798.58 2014-07-25 18:04:36.000 206 21198.20 34.92 42840.83 47798.58 2014-07-25 18:04:37.000 206 21198.22 34.92 42840.81 47798.61 2014-07-25 18:04:38.000 206 21198.23 34.92 42840.83 47798.62 2014-07-25 18:04:39.000 206 21198.26 34.92 42840.83 47798.62 2014-07-25 18:04:40.000 206 21198.29 34.91 42840.82 47798.60 2014-07-25 18:04:41.000 206 21198.28 34.91 42840.85 47798.65 2014-07-25 18:04:42.000 206 21198.29 34.88 42840.84 47798.60 2014-07-25 18:04:43.000 206 21198.31 34.85 42840.82 47798.60 2014-07-25 18:04:44.000 206 21198.30 34.83 42840.83 47798.63 2014-07-25 18:04:45.000 206 21198.27 34.80 42840.88 47798.62 2014-07-25 18:04:46.000 206 21198.27 34.78 42840.83 47798.61 2014-07-25 18:04:47.000 206 21198.28 34.79 42840.82 47798.60 2014-07-25 18:04:48.000 206 21198.22 34.86 42840.82 47798.62 2014-07-25 18:04:49.000 206 21198.21 34.90 42840.76 47798.57 2014-07-25 18:04:50.000 206 21198.19 34.93 42840.73 47798.52 2014-07-25 18:04:51.000 206 21198.15 34.96 42840.70 47798.48 2014-07-25 18:04:52.000 206 21198.13 34.99 42840.65 47798.42 2014-07-25 18:04:53.000 206 21198.13 34.97 42840.60 47798.38 2014-07-25 18:04:54.000 206 21198.06 35.01 42840.58 47798.35 2014-07-25 18:04:55.000 206 21198.02 35.12 42840.52 47798.31 2014-07-25 18:04:56.000 206 21198.00 35.21 42840.50 47798.23 2014-07-25 18:04:57.000 206 21198.00 35.28 42840.43 47798.17 2014-07-25 18:04:58.000 206 21198.01 35.30 42840.38 47798.13 2014-07-25 18:04:59.000 206 21197.96 35.32 42840.31 47798.08 2014-07-25 18:05:00.000 206 21197.96 35.33 42840.29 47798.03 2014-07-25 18:05:01.000 206 21197.99 35.30 42840.31 47798.02 2014-07-25 18:05:02.000 206 21198.01 35.25 42840.35 47798.02 2014-07-25 18:05:03.000 206 21198.01 35.26 42840.35 47798.06 2014-07-25 18:05:04.000 206 21198.01 35.27 42840.35 47798.04 2014-07-25 18:05:05.000 206 21198.05 35.32 42840.36 47798.09 2014-07-25 18:05:06.000 206 21198.06 35.35 42840.33 47798.07 2014-07-25 18:05:07.000 206 21198.05 35.35 42840.33 47798.06 2014-07-25 18:05:08.000 206 21198.03 35.38 42840.32 47798.03 2014-07-25 18:05:09.000 206 21198.05 35.44 42840.28 47798.06 2014-07-25 18:05:10.000 206 21198.11 35.38 42840.27 47798.01 2014-07-25 18:05:11.000 206 21198.12 35.31 42840.31 47798.07 2014-07-25 18:05:12.000 206 21198.15 35.28 42840.33 47798.11 2014-07-25 18:05:13.000 206 21198.20 35.28 42840.36 47798.14 2014-07-25 18:05:14.000 206 21198.23 35.26 42840.38 47798.19 2014-07-25 18:05:15.000 206 21198.27 35.22 42840.41 47798.22 2014-07-25 18:05:16.000 206 21198.31 35.18 42840.46 47798.27 2014-07-25 18:05:17.000 206 21198.33 35.16 42840.49 47798.31 2014-07-25 18:05:18.000 206 21198.39 35.12 42840.57 47798.37 2014-07-25 18:05:19.000 206 21198.45 35.09 42840.60 47798.43 2014-07-25 18:05:20.000 206 21198.47 35.03 42840.66 47798.50 2014-07-25 18:05:21.000 206 21198.48 34.98 42840.73 47798.58 2014-07-25 18:05:22.000 206 21198.45 34.98 42840.80 47798.62 2014-07-25 18:05:23.000 206 21198.48 34.96 42840.84 47798.69 2014-07-25 18:05:24.000 206 21198.50 34.96 42840.86 47798.72 2014-07-25 18:05:25.000 206 21198.50 34.99 42840.89 47798.74 2014-07-25 18:05:26.000 206 21198.49 35.00 42840.91 47798.77 2014-07-25 18:05:27.000 206 21198.49 35.04 42840.92 47798.79 2014-07-25 18:05:28.000 206 21198.48 35.13 42840.91 47798.75 2014-07-25 18:05:29.000 206 21198.49 35.15 42840.85 47798.75 2014-07-25 18:05:30.000 206 21198.47 35.13 42840.86 47798.72 2014-07-25 18:05:31.000 206 21198.41 35.12 42840.86 47798.73 2014-07-25 18:05:32.000 206 21198.38 35.13 42840.89 47798.70 2014-07-25 18:05:33.000 206 21198.35 35.15 42840.84 47798.68 2014-07-25 18:05:34.000 206 21198.31 35.17 42840.85 47798.67 2014-07-25 18:05:35.000 206 21198.28 35.20 42840.81 47798.64 2014-07-25 18:05:36.000 206 21198.28 35.23 42840.80 47798.61 2014-07-25 18:05:37.000 206 21198.28 35.24 42840.76 47798.57 2014-07-25 18:05:38.000 206 21198.30 35.23 42840.76 47798.58 2014-07-25 18:05:39.000 206 21198.28 35.19 42840.77 47798.57 2014-07-25 18:05:40.000 206 21198.34 35.17 42840.79 47798.59 2014-07-25 18:05:41.000 206 21198.37 35.12 42840.82 47798.62 2014-07-25 18:05:42.000 206 21198.39 35.10 42840.86 47798.67 2014-07-25 18:05:43.000 206 21198.41 35.10 42840.89 47798.69 2014-07-25 18:05:44.000 206 21198.38 35.10 42840.94 47798.73 2014-07-25 18:05:45.000 206 21198.38 35.10 42840.91 47798.74 2014-07-25 18:05:46.000 206 21198.39 35.12 42840.90 47798.75 2014-07-25 18:05:47.000 206 21198.42 35.11 42840.92 47798.74 2014-07-25 18:05:48.000 206 21198.43 35.10 42840.93 47798.76 2014-07-25 18:05:49.000 206 21198.45 35.08 42840.93 47798.75 2014-07-25 18:05:50.000 206 21198.45 35.04 42840.93 47798.79 2014-07-25 18:05:51.000 206 21198.47 35.02 42840.94 47798.79 2014-07-25 18:05:52.000 206 21198.45 35.02 42840.93 47798.81 2014-07-25 18:05:53.000 206 21198.46 35.02 42840.96 47798.81 2014-07-25 18:05:54.000 206 21198.41 35.03 42840.94 47798.80 2014-07-25 18:05:55.000 206 21198.42 35.02 42840.94 47798.80 2014-07-25 18:05:56.000 206 21198.39 35.04 42840.97 47798.81 2014-07-25 18:05:57.000 206 21198.41 35.07 42840.92 47798.80 2014-07-25 18:05:58.000 206 21198.43 35.07 42840.93 47798.80 2014-07-25 18:05:59.000 206 21198.43 35.07 42840.90 47798.79 2014-07-25 18:06:00.000 206 21198.42 35.08 42840.88 47798.76 2014-07-25 18:06:01.000 206 21198.41 35.09 42840.88 47798.74 2014-07-25 18:06:02.000 206 21198.44 35.03 42840.87 47798.75 2014-07-25 18:06:03.000 206 21198.46 34.98 42840.87 47798.75 2014-07-25 18:06:04.000 206 21198.45 34.97 42840.88 47798.78 2014-07-25 18:06:05.000 206 21198.50 34.95 42840.89 47798.76 2014-07-25 18:06:06.000 206 21198.49 34.93 42840.88 47798.76 2014-07-25 18:06:07.000 206 21198.50 34.89 42840.88 47798.77 2014-07-25 18:06:08.000 206 21198.55 34.84 42840.89 47798.78 2014-07-25 18:06:09.000 206 21198.54 34.83 42840.89 47798.80 2014-07-25 18:06:10.000 206 21198.52 34.86 42840.91 47798.80 2014-07-25 18:06:11.000 206 21198.50 34.83 42840.90 47798.79 2014-07-25 18:06:12.000 206 21198.48 34.87 42840.87 47798.80 2014-07-25 18:06:13.000 206 21198.45 34.86 42840.88 47798.78 2014-07-25 18:06:14.000 206 21198.44 34.85 42840.89 47798.76 2014-07-25 18:06:15.000 206 21198.45 34.83 42840.89 47798.76 2014-07-25 18:06:16.000 206 21198.43 34.80 42840.90 47798.75 2014-07-25 18:06:17.000 206 21198.41 34.75 42840.93 47798.77 2014-07-25 18:06:18.000 206 21198.44 34.70 42840.96 47798.78 2014-07-25 18:06:19.000 206 21198.44 34.64 42841.01 47798.79 2014-07-25 18:06:20.000 206 21198.45 34.63 42841.04 47798.85 2014-07-25 18:06:21.000 206 21198.45 34.60 42841.06 47798.88 2014-07-25 18:06:22.000 206 21198.45 34.53 42841.04 47798.92 2014-07-25 18:06:23.000 206 21198.47 34.51 42841.08 47798.91 2014-07-25 18:06:24.000 206 21198.49 34.47 42841.11 47798.95 2014-07-25 18:06:25.000 206 21198.54 34.44 42841.10 47798.98 2014-07-25 18:06:26.000 206 21198.54 34.47 42841.11 47798.98 2014-07-25 18:06:27.000 206 21198.56 34.47 42841.10 47799.01 2014-07-25 18:06:28.000 206 21198.58 34.48 42841.07 47798.98 2014-07-25 18:06:29.000 206 21198.62 34.45 42841.08 47799.01 2014-07-25 18:06:30.000 206 21198.61 34.47 42841.08 47798.99 2014-07-25 18:06:31.000 206 21198.59 34.49 42841.04 47798.97 2014-07-25 18:06:32.000 206 21198.59 34.50 42840.99 47798.97 2014-07-25 18:06:33.000 206 21198.63 34.50 42840.97 47798.93 2014-07-25 18:06:34.000 206 21198.64 34.48 42840.96 47798.92 2014-07-25 18:06:35.000 206 21198.63 34.50 42840.94 47798.90 2014-07-25 18:06:36.000 206 21198.64 34.52 42840.89 47798.90 2014-07-25 18:06:37.000 206 21198.69 34.51 42840.89 47798.89 2014-07-25 18:06:38.000 206 21198.71 34.49 42840.89 47798.88 2014-07-25 18:06:39.000 206 21198.69 34.52 42840.88 47798.89 2014-07-25 18:06:40.000 206 21198.72 34.54 42840.89 47798.89 2014-07-25 18:06:41.000 206 21198.75 34.54 42840.84 47798.90 2014-07-25 18:06:42.000 206 21198.75 34.52 42840.88 47798.89 2014-07-25 18:06:43.000 206 21198.75 34.51 42840.86 47798.88 2014-07-25 18:06:44.000 206 21198.71 34.48 42840.88 47798.88 2014-07-25 18:06:45.000 206 21198.70 34.48 42840.89 47798.89 2014-07-25 18:06:46.000 206 21198.71 34.50 42840.93 47798.90 2014-07-25 18:06:47.000 206 21198.71 34.48 42840.92 47798.92 2014-07-25 18:06:48.000 206 21198.76 34.48 42840.89 47798.93 2014-07-25 18:06:49.000 206 21198.75 34.45 42840.88 47798.92 2014-07-25 18:06:50.000 206 21198.77 34.42 42840.90 47798.94 2014-07-25 18:06:51.000 206 21198.74 34.45 42840.88 47798.92 2014-07-25 18:06:52.000 206 21198.71 34.48 42840.86 47798.92 2014-07-25 18:06:53.000 206 21198.68 34.55 42840.82 47798.88 2014-07-25 18:06:54.000 206 21198.67 34.62 42840.79 47798.85 2014-07-25 18:06:55.000 206 21198.65 34.68 42840.76 47798.80 2014-07-25 18:06:56.000 206 21198.66 34.68 42840.73 47798.78 2014-07-25 18:06:57.000 206 21198.66 34.66 42840.67 47798.74 2014-07-25 18:06:58.000 206 21198.69 34.63 42840.65 47798.71 2014-07-25 18:06:59.000 206 21198.76 34.57 42840.69 47798.74 2014-07-25 18:07:00.000 206 21198.76 34.53 42840.71 47798.74 2014-07-25 18:07:01.000 206 21198.77 34.53 42840.68 47798.77 2014-07-25 18:07:02.000 206 21198.81 34.51 42840.71 47798.78 2014-07-25 18:07:03.000 206 21198.86 34.43 42840.77 47798.81 2014-07-25 18:07:04.000 206 21198.87 34.36 42840.81 47798.86 2014-07-25 18:07:05.000 206 21198.87 34.37 42840.81 47798.89 2014-07-25 18:07:06.000 206 21198.86 34.36 42840.84 47798.93 2014-07-25 18:07:07.000 206 21198.83 34.39 42840.82 47798.94 2014-07-25 18:07:08.000 206 21198.79 34.44 42840.81 47798.93 2014-07-25 18:07:09.000 206 21198.77 34.46 42840.79 47798.91 2014-07-25 18:07:10.000 206 21198.78 34.48 42840.79 47798.85 2014-07-25 18:07:11.000 206 21198.79 34.47 42840.78 47798.86 2014-07-25 18:07:12.000 206 21198.84 34.41 42840.76 47798.83 2014-07-25 18:07:13.000 206 21198.87 34.35 42840.77 47798.85 2014-07-25 18:07:14.000 206 21198.88 34.28 42840.82 47798.86 2014-07-25 18:07:15.000 206 21198.87 34.27 42840.82 47798.90 2014-07-25 18:07:16.000 206 21198.87 34.27 42840.84 47798.92 2014-07-25 18:07:17.000 206 21198.89 34.26 42840.86 47798.95 2014-07-25 18:07:18.000 206 21198.90 34.27 42840.84 47798.92 2014-07-25 18:07:19.000 206 21198.90 34.30 42840.78 47798.96 2014-07-25 18:07:20.000 206 21198.93 34.31 42840.81 47798.95 2014-07-25 18:07:21.000 206 21198.96 34.31 42840.81 47798.94 2014-07-25 18:07:22.000 206 21198.97 34.33 42840.81 47798.93 2014-07-25 18:07:23.000 206 21198.97 34.38 42840.80 47798.95 2014-07-25 18:07:24.000 206 21198.99 34.39 42840.83 47798.97 2014-07-25 18:07:25.000 206 21199.00 34.38 42840.82 47798.97 2014-07-25 18:07:26.000 206 21199.00 34.38 42840.80 47798.97 2014-07-25 18:07:27.000 206 21198.96 34.44 42840.83 47798.96 2014-07-25 18:07:28.000 206 21198.94 34.48 42840.79 47798.94 2014-07-25 18:07:29.000 206 21198.93 34.53 42840.77 47798.95 2014-07-25 18:07:30.000 206 21198.93 34.56 42840.77 47798.88 2014-07-25 18:07:31.000 206 21198.89 34.60 42840.75 47798.87 2014-07-25 18:07:32.000 206 21198.91 34.60 42840.74 47798.85 2014-07-25 18:07:33.000 206 21198.90 34.62 42840.72 47798.85 2014-07-25 18:07:34.000 206 21198.89 34.61 42840.71 47798.83 2014-07-25 18:07:35.000 206 21198.90 34.60 42840.72 47798.83 2014-07-25 18:07:36.000 206 21198.89 34.60 42840.72 47798.84 2014-07-25 18:07:37.000 206 21198.94 34.57 42840.75 47798.84 2014-07-25 18:07:38.000 206 21198.93 34.55 42840.74 47798.84 2014-07-25 18:07:39.000 206 21198.94 34.57 42840.72 47798.88 2014-07-25 18:07:40.000 206 21198.94 34.54 42840.78 47798.88 2014-07-25 18:07:41.000 206 21198.95 34.55 42840.79 47798.92 2014-07-25 18:07:42.000 206 21198.97 34.53 42840.80 47798.95 2014-07-25 18:07:43.000 206 21198.99 34.52 42840.85 47798.95 2014-07-25 18:07:44.000 206 21198.95 34.49 42840.87 47798.95 2014-07-25 18:07:45.000 206 21198.96 34.48 42840.89 47798.98 2014-07-25 18:07:46.000 206 21198.96 34.47 42840.87 47798.98 2014-07-25 18:07:47.000 206 21198.97 34.50 42840.86 47799.01 2014-07-25 18:07:48.000 206 21198.96 34.57 42840.88 47798.99 2014-07-25 18:07:49.000 206 21198.92 34.62 42840.85 47798.99 2014-07-25 18:07:50.000 206 21198.93 34.67 42840.81 47798.96 2014-07-25 18:07:51.000 206 21198.90 34.73 42840.76 47798.93 2014-07-25 18:07:52.000 206 21198.91 34.78 42840.71 47798.88 2014-07-25 18:07:53.000 206 21198.90 34.80 42840.67 47798.83 2014-07-25 18:07:54.000 206 21198.88 34.87 42840.64 47798.79 2014-07-25 18:07:55.000 206 21198.84 34.90 42840.58 47798.74 2014-07-25 18:07:56.000 206 21198.84 34.91 42840.50 47798.67 2014-07-25 18:07:57.000 206 21198.85 34.93 42840.43 47798.60 2014-07-25 18:07:58.000 206 21198.80 34.97 42840.36 47798.57 2014-07-25 18:07:59.000 206 21198.82 34.96 42840.34 47798.51 2014-07-25 18:08:00.000 206 21198.85 34.95 42840.32 47798.47 2014-07-25 18:08:01.000 206 21198.84 34.93 42840.31 47798.44 2014-07-25 18:08:02.000 206 21198.83 34.93 42840.31 47798.42 2014-07-25 18:08:03.000 206 21198.85 34.94 42840.25 47798.43 2014-07-25 18:08:04.000 206 21198.83 34.93 42840.28 47798.41 2014-07-25 18:08:05.000 206 21198.82 34.93 42840.26 47798.42 2014-07-25 18:08:06.000 206 21198.82 34.94 42840.27 47798.39 2014-07-25 18:08:07.000 206 21198.81 34.93 42840.27 47798.38 2014-07-25 18:08:08.000 206 21198.80 34.95 42840.22 47798.35 2014-07-25 18:08:09.000 206 21198.77 34.98 42840.21 47798.34 2014-07-25 18:08:10.000 206 21198.73 35.03 42840.18 47798.30 2014-07-25 18:08:11.000 206 21198.73 35.03 42840.15 47798.26 2014-07-25 18:08:12.000 206 21198.70 35.05 42840.11 47798.23 2014-07-25 18:08:13.000 206 21198.66 35.04 42840.10 47798.19 2014-07-25 18:08:14.000 206 21198.63 35.04 42840.07 47798.13 2014-07-25 18:08:15.000 206 21198.65 35.03 42840.04 47798.11 2014-07-25 18:08:16.000 206 21198.67 35.01 42840.04 47798.12 2014-07-25 18:08:17.000 206 21198.65 34.99 42840.07 47798.11 2014-07-25 18:08:18.000 206 21198.63 34.94 42840.09 47798.14 2014-07-25 18:08:19.000 206 21198.62 34.91 42840.12 47798.14 2014-07-25 18:08:20.000 206 21198.60 34.86 42840.18 47798.17 2014-07-25 18:08:21.000 206 21198.58 34.81 42840.20 47798.20 2014-07-25 18:08:22.000 206 21198.52 34.78 42840.25 47798.22 2014-07-25 18:08:23.000 206 21198.52 34.75 42840.28 47798.23 2014-07-25 18:08:24.000 206 21198.58 34.68 42840.32 47798.28 2014-07-25 18:08:25.000 206 21198.60 34.63 42840.36 47798.32 2014-07-25 18:08:26.000 206 21198.60 34.62 42840.41 47798.38 2014-07-25 18:08:27.000 206 21198.63 34.62 42840.42 47798.42 2014-07-25 18:08:28.000 206 21198.61 34.65 42840.42 47798.44 2014-07-25 18:08:29.000 206 21198.61 34.67 42840.44 47798.41 2014-07-25 18:08:30.000 206 21198.62 34.67 42840.43 47798.44 2014-07-25 18:08:31.000 206 21198.64 34.68 42840.42 47798.42 2014-07-25 18:08:32.000 206 21198.65 34.67 42840.38 47798.42 2014-07-25 18:08:33.000 206 21198.69 34.64 42840.35 47798.44 2014-07-25 18:08:34.000 206 21198.73 34.63 42840.33 47798.41 2014-07-25 18:08:35.000 206 21198.72 34.63 42840.32 47798.41 2014-07-25 18:08:36.000 206 21198.76 34.59 42840.31 47798.40 2014-07-25 18:08:37.000 206 21198.77 34.62 42840.33 47798.42 2014-07-25 18:08:38.000 206 21198.76 34.63 42840.28 47798.40 2014-07-25 18:08:39.000 206 21198.74 34.62 42840.28 47798.40 2014-07-25 18:08:40.000 206 21198.76 34.62 42840.27 47798.40 2014-07-25 18:08:41.000 206 21198.79 34.61 42840.26 47798.36 2014-07-25 18:08:42.000 206 21198.79 34.59 42840.26 47798.35 2014-07-25 18:08:43.000 206 21198.84 34.52 42840.26 47798.37 2014-07-25 18:08:44.000 206 21198.89 34.44 42840.32 47798.43 2014-07-25 18:08:45.000 206 21198.93 34.40 42840.34 47798.47 2014-07-25 18:08:46.000 206 21198.95 34.40 42840.39 47798.52 2014-07-25 18:08:47.000 206 21199.00 34.43 42840.41 47798.54 2014-07-25 18:08:48.000 206 21199.01 34.43 42840.45 47798.58 2014-07-25 18:08:49.000 206 21198.99 34.42 42840.46 47798.61 2014-07-25 18:08:50.000 206 21199.00 34.40 42840.45 47798.63 2014-07-25 18:08:51.000 206 21199.02 34.36 42840.44 47798.65 2014-07-25 18:08:52.000 206 21199.03 34.34 42840.46 47798.66 2014-07-25 18:08:53.000 206 21199.02 34.36 42840.47 47798.67 2014-07-25 18:08:54.000 206 21199.01 34.37 42840.49 47798.68 2014-07-25 18:08:55.000 206 21199.00 34.39 42840.50 47798.68 2014-07-25 18:08:56.000 206 21199.00 34.43 42840.50 47798.67 2014-07-25 18:08:57.000 206 21198.96 34.49 42840.47 47798.64 2014-07-25 18:08:58.000 206 21198.94 34.59 42840.40 47798.61 2014-07-25 18:08:59.000 206 21198.90 34.62 42840.35 47798.53 2014-07-25 18:09:00.000 206 21198.87 34.62 42840.34 47798.50 2014-07-25 18:09:01.000 206 21198.88 34.66 42840.27 47798.45 2014-07-25 18:09:02.000 206 21198.89 34.67 42840.23 47798.41 2014-07-25 18:09:03.000 206 21198.85 34.71 42840.21 47798.37 2014-07-25 18:09:04.000 206 21198.83 34.72 42840.20 47798.36 2014-07-25 18:09:05.000 206 21198.83 34.70 42840.19 47798.32 2014-07-25 18:09:06.000 206 21198.81 34.70 42840.18 47798.29 2014-07-25 18:09:07.000 206 21198.82 34.67 42840.18 47798.31 2014-07-25 18:09:08.000 206 21198.82 34.63 42840.19 47798.32 2014-07-25 18:09:09.000 206 21198.83 34.60 42840.23 47798.33 2014-07-25 18:09:10.000 206 21198.81 34.61 42840.25 47798.36 2014-07-25 18:09:11.000 206 21198.81 34.62 42840.27 47798.36 2014-07-25 18:09:12.000 206 21198.77 34.62 42840.29 47798.37 2014-07-25 18:09:13.000 206 21198.75 34.62 42840.27 47798.37 2014-07-25 18:09:14.000 206 21198.72 34.56 42840.32 47798.37 2014-07-25 18:09:15.000 206 21198.71 34.53 42840.36 47798.37 2014-07-25 18:09:16.000 206 21198.73 34.52 42840.36 47798.39 2014-07-25 18:09:17.000 206 21198.75 34.55 42840.35 47798.41 2014-07-25 18:09:18.000 206 21198.77 34.59 42840.36 47798.45 2014-07-25 18:09:19.000 206 21198.80 34.59 42840.36 47798.44 2014-07-25 18:09:20.000 206 21198.81 34.61 42840.36 47798.45 2014-07-25 18:09:21.000 206 21198.88 34.63 42840.34 47798.45 2014-07-25 18:09:22.000 206 21198.95 34.60 42840.33 47798.47 2014-07-25 18:09:23.000 206 21199.00 34.57 42840.38 47798.50 2014-07-25 18:09:24.000 206 21199.04 34.56 42840.37 47798.52 2014-07-25 18:09:25.000 206 21199.10 34.55 42840.38 47798.55 2014-07-25 18:09:26.000 206 21199.12 34.51 42840.38 47798.59 2014-07-25 18:09:27.000 206 21199.13 34.48 42840.43 47798.60 2014-07-25 18:09:28.000 206 21199.12 34.44 42840.46 47798.65 2014-07-25 18:09:29.000 206 21199.12 34.38 42840.52 47798.67 2014-07-25 18:09:30.000 206 21199.14 34.35 42840.52 47798.72 2014-07-25 18:09:31.000 206 21199.14 34.31 42840.56 47798.79 2014-07-25 18:09:32.000 206 21199.17 34.29 42840.63 47798.80 2014-07-25 18:09:33.000 206 21199.18 34.29 42840.68 47798.87 2014-07-25 18:09:34.000 206 21199.17 34.31 42840.67 47798.87 2014-07-25 18:09:35.000 206 21199.17 34.34 42840.68 47798.90 2014-07-25 18:09:36.000 206 21199.13 34.36 42840.66 47798.91 2014-07-25 18:09:37.000 206 21199.17 34.37 42840.68 47798.90 2014-07-25 18:09:38.000 206 21199.16 34.38 42840.68 47798.90 2014-07-25 18:09:39.000 206 21199.17 34.41 42840.72 47798.90 2014-07-25 18:09:40.000 206 21199.21 34.40 42840.71 47798.91 2014-07-25 18:09:41.000 206 21199.25 34.39 42840.74 47798.95 2014-07-25 18:09:42.000 206 21199.24 34.40 42840.75 47798.97 2014-07-25 18:09:43.000 206 21199.24 34.40 42840.77 47798.98 2014-07-25 18:09:44.000 206 21199.24 34.43 42840.77 47798.98 2014-07-25 18:09:45.000 206 21199.25 34.45 42840.74 47799.02 2014-07-25 18:09:46.000 206 21199.25 34.48 42840.76 47798.99 2014-07-25 18:09:47.000 206 21199.27 34.51 42840.76 47799.01 2014-07-25 18:09:48.000 206 21199.34 34.51 42840.75 47799.02 2014-07-25 18:09:49.000 206 21199.35 34.51 42840.72 47799.02 2014-07-25 18:09:50.000 206 21199.35 34.46 42840.77 47799.06 2014-07-25 18:09:51.000 206 21199.34 34.43 42840.79 47799.05 2014-07-25 18:09:52.000 206 21199.33 34.38 42840.78 47799.07 2014-07-25 18:09:53.000 206 21199.29 34.34 42840.82 47799.10 2014-07-25 18:09:54.000 206 21199.24 34.36 42840.82 47799.10 2014-07-25 18:09:55.000 206 21199.22 34.35 42840.88 47799.13 2014-07-25 18:09:56.000 206 21199.21 34.38 42840.90 47799.11 2014-07-25 18:09:57.000 206 21199.18 34.42 42840.94 47799.13 2014-07-25 18:09:58.000 206 21199.19 34.43 42840.92 47799.11 2014-07-25 18:09:59.000 206 21199.14 34.45 42840.86 47799.10 2014-07-25 18:10:00.000 206 21199.11 34.46 42840.83 47799.08 2014-07-25 18:10:01.000 206 21199.12 34.47 42840.84 47799.04 2014-07-25 18:10:02.000 206 21199.10 34.46 42840.84 47799.03 2014-07-25 18:10:03.000 206 21199.10 34.49 42840.81 47799.03 2014-07-25 18:10:04.000 206 21199.09 34.51 42840.80 47799.01 2014-07-25 18:10:05.000 206 21199.07 34.55 42840.77 47798.99 2014-07-25 18:10:06.000 206 21199.08 34.57 42840.74 47798.96 2014-07-25 18:10:07.000 206 21199.08 34.62 42840.74 47798.93 2014-07-25 18:10:08.000 206 21199.09 34.61 42840.73 47798.91 2014-07-25 18:10:09.000 206 21199.07 34.64 42840.69 47798.91 2014-07-25 18:10:10.000 206 21199.04 34.63 42840.63 47798.86 2014-07-25 18:10:11.000 206 21199.06 34.63 42840.67 47798.86 2014-07-25 18:10:12.000 206 21199.05 34.61 42840.66 47798.84 2014-07-25 18:10:13.000 206 21199.04 34.61 42840.64 47798.84 2014-07-25 18:10:14.000 206 21199.04 34.62 42840.67 47798.86 2014-07-25 18:10:15.000 206 21199.01 34.66 42840.68 47798.82 2014-07-25 18:10:16.000 206 21198.98 34.68 42840.67 47798.80 2014-07-25 18:10:17.000 206 21198.94 34.71 42840.65 47798.78 2014-07-25 18:10:18.000 206 21198.90 34.73 42840.67 47798.77 2014-07-25 18:10:19.000 206 21198.90 34.74 42840.67 47798.77 2014-07-25 18:10:20.000 206 21198.88 34.73 42840.63 47798.74 2014-07-25 18:10:21.000 206 21198.91 34.70 42840.64 47798.74 2014-07-25 18:10:22.000 206 21198.91 34.71 42840.63 47798.76 2014-07-25 18:10:23.000 206 21198.89 34.74 42840.62 47798.75 2014-07-25 18:10:24.000 206 21198.89 34.74 42840.62 47798.75 2014-07-25 18:10:25.000 206 21198.90 34.77 42840.63 47798.75 2014-07-25 18:10:26.000 206 21198.91 34.79 42840.64 47798.73 2014-07-25 18:10:27.000 206 21198.88 34.80 42840.60 47798.74 2014-07-25 18:10:28.000 206 21198.84 34.85 42840.56 47798.73 2014-07-25 18:10:29.000 206 21198.82 34.89 42840.57 47798.69 2014-07-25 18:10:30.000 206 21198.81 34.96 42840.51 47798.67 2014-07-25 18:10:31.000 206 21198.77 35.02 42840.49 47798.62 2014-07-25 18:10:32.000 206 21198.75 35.08 42840.46 47798.58 2014-07-25 18:10:33.000 206 21198.72 35.14 42840.42 47798.53 2014-07-25 18:10:34.000 206 21198.67 35.17 42840.35 47798.46 2014-07-25 18:10:35.000 206 21198.68 35.21 42840.27 47798.40 2014-07-25 18:10:36.000 206 21198.69 35.25 42840.24 47798.34 2014-07-25 18:10:37.000 206 21198.72 35.28 42840.20 47798.32 2014-07-25 18:10:38.000 206 21198.68 35.28 42840.14 47798.26 2014-07-25 18:10:39.000 206 21198.67 35.30 42840.11 47798.20 2014-07-25 18:10:40.000 206 21198.63 35.33 42840.10 47798.18 2014-07-25 18:10:41.000 206 21198.61 35.37 42840.07 47798.16 2014-07-25 18:10:42.000 206 21198.60 35.37 42840.05 47798.12 2014-07-25 18:10:43.000 206 21198.59 35.40 42840.01 47798.11 2014-07-25 18:10:44.000 206 21198.58 35.36 42840.01 47798.08 2014-07-25 18:10:45.000 206 21198.56 35.39 42839.99 47798.06 2014-07-25 18:10:46.000 206 21198.54 35.41 42839.95 47798.04 2014-07-25 18:10:47.000 206 21198.51 35.42 42839.95 47798.00 2014-07-25 18:10:48.000 206 21198.46 35.48 42839.91 47797.96 2014-07-25 18:10:49.000 206 21198.44 35.49 42839.86 47797.92 2014-07-25 18:10:50.000 206 21198.42 35.51 42839.83 47797.87 2014-07-25 18:10:51.000 206 21198.38 35.52 42839.82 47797.82 2014-07-25 18:10:52.000 206 21198.38 35.47 42839.80 47797.80 2014-07-25 18:10:53.000 206 21198.34 35.46 42839.79 47797.75 2014-07-25 18:10:54.000 206 21198.31 35.45 42839.79 47797.73 2014-07-25 18:10:55.000 206 21198.22 35.46 42839.77 47797.73 2014-07-25 18:10:56.000 206 21198.21 35.44 42839.80 47797.71 2014-07-25 18:10:57.000 206 21198.25 35.40 42839.78 47797.71 2014-07-25 18:10:58.000 206 21198.29 35.30 42839.82 47797.72 2014-07-25 18:10:59.000 206 21198.36 35.20 42839.86 47797.78 2014-07-25 18:11:00.000 206 21198.39 35.13 42839.93 47797.83 2014-07-25 18:11:01.000 206 21198.45 35.10 42839.98 47797.92 2014-07-25 18:11:02.000 206 21198.48 35.09 42840.01 47797.99 2014-07-25 18:11:03.000 206 21198.50 35.06 42840.02 47798.03 2014-07-25 18:11:04.000 206 21198.53 35.00 42840.07 47798.06 2014-07-25 18:11:05.000 206 21198.53 34.97 42840.09 47798.12 2014-07-25 18:11:06.000 206 21198.55 34.94 42840.13 47798.14 2014-07-25 18:11:07.000 206 21198.54 34.95 42840.19 47798.17 2014-07-25 18:11:08.000 206 21198.53 34.97 42840.21 47798.18 2014-07-25 18:11:09.000 206 21198.51 34.96 42840.21 47798.20 2014-07-25 18:11:10.000 206 21198.50 34.95 42840.25 47798.22 2014-07-25 18:11:11.000 206 21198.50 34.94 42840.25 47798.21 2014-07-25 18:11:12.000 206 21198.48 34.95 42840.26 47798.23 2014-07-25 18:11:13.000 206 21198.46 34.97 42840.26 47798.22 2014-07-25 18:11:14.000 206 21198.42 35.01 42840.21 47798.22 2014-07-25 18:11:15.000 206 21198.39 35.04 42840.17 47798.17 2014-07-25 18:11:16.000 206 21198.38 35.08 42840.15 47798.13 2014-07-25 18:11:17.000 206 21198.37 35.09 42840.15 47798.11 2014-07-25 18:11:18.000 206 21198.40 35.08 42840.14 47798.09 2014-07-25 18:11:19.000 206 21198.40 35.05 42840.14 47798.07 2014-07-25 18:11:20.000 206 21198.35 34.99 42840.13 47798.03 2014-07-25 18:11:21.000 206 21198.33 34.97 42840.13 47798.06 2014-07-25 18:11:22.000 206 21198.37 34.88 42840.19 47798.07 2014-07-25 18:11:23.000 206 21198.44 34.81 42840.24 47798.13 2014-07-25 18:11:24.000 206 21198.47 34.79 42840.28 47798.19 2014-07-25 18:11:25.000 206 21198.49 34.78 42840.35 47798.24 2014-07-25 18:11:26.000 206 21198.47 34.76 42840.36 47798.28 2014-07-25 18:11:27.000 206 21198.47 34.74 42840.38 47798.30 2014-07-25 18:11:28.000 206 21198.47 34.71 42840.40 47798.32 2014-07-25 18:11:29.000 206 21198.48 34.72 42840.41 47798.33 2014-07-25 18:11:30.000 206 21198.47 34.73 42840.42 47798.35 2014-07-25 18:11:31.000 206 21198.45 34.72 42840.42 47798.34 2014-07-25 18:11:32.000 206 21198.47 34.72 42840.45 47798.35 2014-07-25 18:11:33.000 206 21198.46 34.75 42840.41 47798.37 2014-07-25 18:11:34.000 206 21198.44 34.77 42840.38 47798.34 2014-07-25 18:11:35.000 206 21198.43 34.78 42840.39 47798.34 2014-07-25 18:11:36.000 206 21198.44 34.79 42840.37 47798.34 2014-07-25 18:11:37.000 206 21198.43 34.79 42840.41 47798.31 2014-07-25 18:11:38.000 206 21198.45 34.79 42840.37 47798.31 2014-07-25 18:11:39.000 206 21198.45 34.79 42840.39 47798.33 2014-07-25 18:11:40.000 206 21198.38 34.82 42840.38 47798.29 2014-07-25 18:11:41.000 206 21198.34 34.80 42840.33 47798.25 2014-07-25 18:11:42.000 206 21198.33 34.78 42840.35 47798.23 2014-07-25 18:11:43.000 206 21198.31 34.80 42840.32 47798.21 2014-07-25 18:11:44.000 206 21198.26 34.83 42840.32 47798.20 2014-07-25 18:11:45.000 206 21198.24 34.88 42840.28 47798.18 2014-07-25 18:11:46.000 206 21198.24 34.88 42840.25 47798.15 2014-07-25 18:11:47.000 206 21198.25 34.87 42840.26 47798.13 2014-07-25 18:11:48.000 206 21198.24 34.88 42840.28 47798.10 2014-07-25 18:11:49.000 206 21198.22 34.90 42840.25 47798.13 2014-07-25 18:11:50.000 206 21198.23 34.90 42840.24 47798.10 2014-07-25 18:11:51.000 206 21198.25 34.92 42840.22 47798.11 2014-07-25 18:11:52.000 206 21198.25 34.94 42840.20 47798.11 2014-07-25 18:11:53.000 206 21198.30 34.95 42840.20 47798.11 2014-07-25 18:11:54.000 206 21198.30 34.95 42840.18 47798.09 2014-07-25 18:11:55.000 206 21198.29 34.97 42840.16 47798.08 2014-07-25 18:11:56.000 206 21198.28 34.97 42840.17 47798.06 2014-07-25 18:11:57.000 206 21198.27 34.96 42840.17 47798.08 2014-07-25 18:11:58.000 206 21198.28 34.99 42840.15 47798.06 2014-07-25 18:11:59.000 206 21198.28 34.97 42840.13 47798.04 2014-07-25 18:12:00.000 206 21198.30 34.99 42840.10 47798.04 2014-07-25 18:12:01.000 206 21198.28 35.03 42840.11 47798.02 2014-07-25 18:12:02.000 206 21198.24 35.04 42840.08 47798.01 2014-07-25 18:12:03.000 206 21198.21 35.07 42840.10 47798.00 2014-07-25 18:12:04.000 206 21198.20 35.09 42840.10 47797.99 2014-07-25 18:12:05.000 206 21198.16 35.07 42840.12 47797.98 2014-07-25 18:12:06.000 206 21198.14 35.05 42840.18 47798.01 2014-07-25 18:12:07.000 206 21198.17 35.03 42840.17 47798.00 2014-07-25 18:12:08.000 206 21198.16 35.04 42840.17 47798.03 2014-07-25 18:12:09.000 206 21198.17 35.02 42840.19 47798.06 2014-07-25 18:12:10.000 206 21198.17 35.02 42840.20 47798.06 2014-07-25 18:12:11.000 206 21198.14 35.06 42840.22 47798.06 2014-07-25 18:12:12.000 206 21198.14 35.04 42840.25 47798.07 2014-07-25 18:12:13.000 206 21198.15 35.02 42840.28 47798.05 2014-07-25 18:12:14.000 206 21198.14 35.00 42840.27 47798.08 2014-07-25 18:12:15.000 206 21198.11 34.99 42840.25 47798.09 2014-07-25 18:12:16.000 206 21198.11 34.99 42840.26 47798.08 2014-07-25 18:12:17.000 206 21198.11 34.99 42840.29 47798.11 2014-07-25 18:12:18.000 206 21198.11 34.99 42840.29 47798.09 2014-07-25 18:12:19.000 206 21198.13 35.00 42840.30 47798.10 2014-07-25 18:12:20.000 206 21198.14 35.01 42840.28 47798.11 2014-07-25 18:12:21.000 206 21198.16 35.01 42840.28 47798.11 2014-07-25 18:12:22.000 206 21198.18 34.99 42840.30 47798.12 2014-07-25 18:12:23.000 206 21198.20 35.01 42840.28 47798.13 2014-07-25 18:12:24.000 206 21198.20 35.00 42840.25 47798.14 2014-07-25 18:12:25.000 206 21198.22 35.01 42840.28 47798.13 2014-07-25 18:12:26.000 206 21198.25 35.01 42840.28 47798.14 2014-07-25 18:12:27.000 206 21198.25 34.99 42840.30 47798.16 2014-07-25 18:12:28.000 206 21198.23 34.94 42840.34 47798.14 2014-07-25 18:12:29.000 206 21198.26 34.92 42840.36 47798.19 2014-07-25 18:12:30.000 206 21198.27 34.91 42840.35 47798.22 2014-07-25 18:12:31.000 206 21198.26 34.90 42840.42 47798.24 2014-07-25 18:12:32.000 206 21198.24 34.90 42840.41 47798.23 2014-07-25 18:12:33.000 206 21198.21 34.88 42840.38 47798.23 2014-07-25 18:12:34.000 206 21198.20 34.83 42840.41 47798.23 2014-07-25 18:12:35.000 206 21198.19 34.77 42840.44 47798.22 2014-07-25 18:12:36.000 206 21198.17 34.74 42840.46 47798.26 2014-07-25 18:12:37.000 206 21198.19 34.70 42840.50 47798.27 2014-07-25 18:12:38.000 206 21198.21 34.65 42840.50 47798.28 2014-07-25 18:12:39.000 206 21198.21 34.60 42840.54 47798.35 2014-07-25 18:12:40.000 206 21198.23 34.60 42840.57 47798.38 2014-07-25 18:12:41.000 206 21198.23 34.58 42840.58 47798.41 2014-07-25 18:12:42.000 206 21198.22 34.59 42840.62 47798.42 2014-07-25 18:12:43.000 206 21198.27 34.60 42840.63 47798.46 2014-07-25 18:12:44.000 206 21198.28 34.61 42840.62 47798.46 2014-07-25 18:12:45.000 206 21198.28 34.62 42840.63 47798.48 2014-07-25 18:12:46.000 206 21198.32 34.62 42840.60 47798.47 2014-07-25 18:12:47.000 206 21198.33 34.64 42840.64 47798.48 2014-07-25 18:12:48.000 206 21198.36 34.62 42840.63 47798.48 2014-07-25 18:12:49.000 206 21198.38 34.60 42840.62 47798.49 2014-07-25 18:12:50.000 206 21198.36 34.60 42840.62 47798.49 2014-07-25 18:12:51.000 206 21198.35 34.62 42840.66 47798.52 2014-07-25 18:12:52.000 206 21198.36 34.60 42840.65 47798.49 2014-07-25 18:12:53.000 206 21198.36 34.60 42840.66 47798.52 2014-07-25 18:12:54.000 206 21198.35 34.58 42840.62 47798.50 2014-07-25 18:12:55.000 206 21198.34 34.56 42840.64 47798.51 2014-07-25 18:12:56.000 206 21198.38 34.57 42840.65 47798.51 2014-07-25 18:12:57.000 206 21198.36 34.58 42840.63 47798.50 2014-07-25 18:12:58.000 206 21198.38 34.59 42840.60 47798.48 2014-07-25 18:12:59.000 206 21198.38 34.58 42840.61 47798.49 2014-07-25 18:13:00.000 206 21198.33 34.62 42840.58 47798.46 2014-07-25 18:13:01.000 206 21198.30 34.63 42840.55 47798.44 2014-07-25 18:13:02.000 206 21198.24 34.66 42840.54 47798.39 2014-07-25 18:13:03.000 206 21198.20 34.74 42840.49 47798.37 2014-07-25 18:13:04.000 206 21198.13 34.80 42840.44 47798.30 2014-07-25 18:13:05.000 206 21198.09 34.81 42840.40 47798.22 2014-07-25 18:13:06.000 206 21198.10 34.81 42840.32 47798.18 2014-07-25 18:13:07.000 206 21198.11 34.79 42840.30 47798.11 2014-07-25 18:13:08.000 206 21198.10 34.72 42840.35 47798.08 2014-07-25 18:13:09.000 206 21198.09 34.67 42840.34 47798.10 2014-07-25 18:13:10.000 206 21198.06 34.68 42840.35 47798.10 2014-07-25 18:13:11.000 206 21198.08 34.66 42840.33 47798.10 2014-07-25 18:13:12.000 206 21198.09 34.68 42840.32 47798.09 2014-07-25 18:13:13.000 206 21198.08 34.65 42840.31 47798.05 2014-07-25 18:13:14.000 206 21198.07 34.65 42840.32 47798.06 2014-07-25 18:13:15.000 206 21198.06 34.70 42840.31 47798.05 2014-07-25 18:13:16.000 206 21198.02 34.72 42840.28 47798.06 2014-07-25 18:13:17.000 206 21198.02 34.72 42840.24 47798.03 2014-07-25 18:13:18.000 206 21198.04 34.70 42840.26 47798.03 2014-07-25 18:13:19.000 206 21198.08 34.68 42840.27 47798.03 2014-07-25 18:13:20.000 206 21198.08 34.64 42840.25 47798.03 2014-07-25 18:13:21.000 206 21198.08 34.62 42840.26 47798.04 2014-07-25 18:13:22.000 206 21198.09 34.63 42840.26 47798.04 2014-07-25 18:13:23.000 206 21198.07 34.61 42840.28 47798.05 2014-07-25 18:13:24.000 206 21198.07 34.60 42840.30 47798.06 2014-07-25 18:13:25.000 206 21198.06 34.61 42840.29 47798.04 2014-07-25 18:13:26.000 206 21198.06 34.64 42840.25 47798.04 2014-07-25 18:13:27.000 206 21198.04 34.65 42840.23 47798.03 2014-07-25 18:13:28.000 206 21198.02 34.65 42840.23 47797.98 2014-07-25 18:13:29.000 206 21198.01 34.66 42840.19 47797.99 2014-07-25 18:13:30.000 206 21197.98 34.65 42840.20 47797.96 2014-07-25 18:13:31.000 206 21197.96 34.65 42840.20 47797.94 2014-07-25 18:13:32.000 206 21197.95 34.63 42840.22 47797.95 2014-07-25 18:13:33.000 206 21197.95 34.63 42840.22 47797.92 2014-07-25 18:13:34.000 206 21197.96 34.67 42840.21 47797.95 2014-07-25 18:13:35.000 206 21197.96 34.68 42840.18 47797.94 2014-07-25 18:13:36.000 206 21197.99 34.69 42840.18 47797.93 2014-07-25 18:13:37.000 206 21197.98 34.67 42840.14 47797.90 2014-07-25 18:13:38.000 206 21197.98 34.68 42840.18 47797.92 2014-07-25 18:13:39.000 206 21197.97 34.68 42840.17 47797.92 2014-07-25 18:13:40.000 206 21197.97 34.68 42840.18 47797.93 2014-07-25 18:13:41.000 206 21197.97 34.68 42840.17 47797.90 2014-07-25 18:13:42.000 206 21197.98 34.69 42840.15 47797.90 2014-07-25 18:13:43.000 206 21197.99 34.73 42840.13 47797.89 2014-07-25 18:13:44.000 206 21197.98 34.72 42840.14 47797.88 2014-07-25 18:13:45.000 206 21197.97 34.72 42840.14 47797.87 2014-07-25 18:13:46.000 206 21197.94 34.72 42840.14 47797.87 2014-07-25 18:13:47.000 206 21197.90 34.71 42840.09 47797.84 2014-07-25 18:13:48.000 206 21197.88 34.72 42840.09 47797.83 2014-07-25 18:13:49.000 206 21197.89 34.74 42840.04 47797.81 2014-07-25 18:13:50.000 206 21197.85 34.73 42840.01 47797.78 2014-07-25 18:13:51.000 206 21197.82 34.74 42840.02 47797.76 2014-07-25 18:13:52.000 206 21197.79 34.73 42840.06 47797.74 2014-07-25 18:13:53.000 206 21197.77 34.74 42840.04 47797.72 2014-07-25 18:13:54.000 206 21197.77 34.76 42840.03 47797.74 2014-07-25 18:13:55.000 206 21197.76 34.76 42840.02 47797.72 2014-07-25 18:13:56.000 206 21197.79 34.74 42840.03 47797.71 2014-07-25 18:13:57.000 206 21197.80 34.72 42840.04 47797.72 2014-07-25 18:13:58.000 206 21197.83 34.71 42840.04 47797.72 2014-07-25 18:13:59.000 206 21197.83 34.74 42840.01 47797.74 2014-07-25 18:14:00.000 206 21197.87 34.77 42840.04 47797.74 2014-07-25 18:14:01.000 206 21197.89 34.79 42840.03 47797.72 2014-07-25 18:14:02.000 206 21197.90 34.81 42840.00 47797.72 2014-07-25 18:14:03.000 206 21197.86 34.80 42839.97 47797.70 2014-07-25 18:14:04.000 206 21197.86 34.76 42839.97 47797.69 2014-07-25 18:14:05.000 206 21197.85 34.75 42839.99 47797.72 2014-07-25 18:14:06.000 206 21197.82 34.78 42839.96 47797.68 2014-07-25 18:14:07.000 206 21197.80 34.79 42839.96 47797.67 2014-07-25 18:14:08.000 206 21197.80 34.79 42839.95 47797.67 2014-07-25 18:14:09.000 206 21197.77 34.80 42839.97 47797.67 2014-07-25 18:14:10.000 206 21197.78 34.80 42839.97 47797.64 2014-07-25 18:14:11.000 206 21197.74 34.86 42839.91 47797.64 2014-07-25 18:14:12.000 206 21197.74 34.92 42839.87 47797.61 2014-07-25 18:14:13.000 206 21197.71 34.96 42839.86 47797.56 2014-07-25 18:14:14.000 206 21197.68 34.99 42839.82 47797.51 2014-07-25 18:14:15.000 206 21197.68 35.00 42839.80 47797.44 2014-07-25 18:14:16.000 206 21197.67 34.97 42839.74 47797.42 2014-07-25 18:14:17.000 206 21197.70 34.91 42839.73 47797.41 2014-07-25 18:14:18.000 206 21197.66 34.89 42839.74 47797.42 2014-07-25 18:14:19.000 206 21197.61 34.98 42839.73 47797.39 2014-07-25 18:14:20.000 206 21197.54 35.05 42839.72 47797.38 2014-07-25 18:14:21.000 206 21197.52 35.09 42839.67 47797.32 2014-07-25 18:14:22.000 206 21197.53 35.08 42839.61 47797.24 2014-07-25 18:14:23.000 206 21197.53 35.06 42839.55 47797.19 2014-07-25 18:14:24.000 206 21197.50 35.10 42839.53 47797.17 2014-07-25 18:14:25.000 206 21197.52 35.12 42839.49 47797.13 2014-07-25 18:14:26.000 206 21197.51 35.13 42839.46 47797.10 2014-07-25 18:14:27.000 206 21197.49 35.14 42839.43 47797.10 2014-07-25 18:14:28.000 206 21197.53 35.12 42839.43 47797.05 2014-07-25 18:14:29.000 206 21197.56 35.14 42839.41 47797.06 2014-07-25 18:14:30.000 206 21197.60 35.09 42839.41 47797.05 2014-07-25 18:14:31.000 206 21197.65 35.03 42839.43 47797.06 2014-07-25 18:14:32.000 206 21197.68 34.96 42839.50 47797.13 2014-07-25 18:14:33.000 206 21197.72 34.91 42839.53 47797.18 2014-07-25 18:14:34.000 206 21197.77 34.88 42839.58 47797.23 2014-07-25 18:14:35.000 206 21197.77 34.84 42839.62 47797.31 2014-07-25 18:14:36.000 206 21197.80 34.77 42839.71 47797.36 2014-07-25 18:14:37.000 206 21197.75 34.79 42839.75 47797.41 2014-07-25 18:14:38.000 206 21197.76 34.83 42839.77 47797.44 2014-07-25 18:14:39.000 206 21197.78 34.82 42839.77 47797.50 2014-07-25 18:14:40.000 206 21197.77 34.84 42839.79 47797.49 2014-07-25 18:14:41.000 206 21197.81 34.84 42839.85 47797.51 2014-07-25 18:14:42.000 206 21197.87 34.76 42839.88 47797.57 2014-07-25 18:14:43.000 206 21197.87 34.69 42839.91 47797.59 2014-07-25 18:14:44.000 206 21197.92 34.66 42839.97 47797.66 2014-07-25 18:14:45.000 206 21197.90 34.67 42840.01 47797.69 2014-07-25 18:14:46.000 206 21197.91 34.66 42840.03 47797.73 2014-07-25 18:14:47.000 206 21197.91 34.70 42840.01 47797.75 2014-07-25 18:14:48.000 206 21197.85 34.74 42840.01 47797.77 2014-07-25 18:14:49.000 206 21197.82 34.77 42840.00 47797.73 2014-07-25 18:14:50.000 206 21197.85 34.81 42839.96 47797.73 2014-07-25 18:14:51.000 206 21197.84 34.84 42839.97 47797.72 2014-07-25 18:14:52.000 206 21197.83 34.87 42839.97 47797.69 2014-07-25 18:14:53.000 206 21197.83 34.90 42839.94 47797.68 2014-07-25 18:14:54.000 206 21197.81 34.93 42839.91 47797.66 2014-07-25 18:14:55.000 206 21197.78 34.97 42839.91 47797.64 2014-07-25 18:14:56.000 206 21197.77 35.00 42839.91 47797.60 2014-07-25 18:14:57.000 206 21197.78 34.99 42839.89 47797.57 2014-07-25 18:14:58.000 206 21197.71 35.05 42839.87 47797.57 2014-07-25 18:14:59.000 206 21197.63 35.18 42839.84 47797.54 2014-07-25 18:15:00.000 206 21197.58 35.28 42839.76 47797.46 2014-07-25 18:15:01.000 206 21197.53 35.34 42839.68 47797.38 2014-07-25 18:15:02.000 206 21197.54 35.36 42839.60 47797.29 2014-07-25 18:15:03.000 206 21197.55 35.31 42839.59 47797.24 2014-07-25 18:15:04.000 206 21197.55 35.25 42839.60 47797.23 2014-07-25 18:15:05.000 206 21197.53 35.22 42839.59 47797.19 2014-07-25 18:15:06.000 206 21197.52 35.20 42839.62 47797.23 2014-07-25 18:15:07.000 206 21197.50 35.16 42839.64 47797.23 2014-07-25 18:15:08.000 206 21197.49 35.13 42839.68 47797.26 2014-07-25 18:15:09.000 206 21197.49 35.11 42839.71 47797.26 2014-07-25 18:15:10.000 206 21197.52 35.05 42839.73 47797.31 2014-07-25 18:15:11.000 206 21197.56 34.97 42839.77 47797.34 2014-07-25 18:15:12.000 206 21197.56 34.92 42839.85 47797.40 2014-07-25 18:15:13.000 206 21197.56 34.89 42839.86 47797.44 2014-07-25 18:15:14.000 206 21197.60 34.86 42839.87 47797.49 2014-07-25 18:15:15.000 206 21197.61 34.79 42839.89 47797.51 2014-07-25 18:15:16.000 206 21197.63 34.79 42839.98 47797.57 2014-07-25 18:15:17.000 206 21197.69 34.81 42839.99 47797.64 2014-07-25 18:15:18.000 206 21197.68 34.85 42840.01 47797.66 2014-07-25 18:15:19.000 206 21197.67 34.92 42840.00 47797.67 2014-07-25 18:15:20.000 206 21197.69 34.95 42839.94 47797.67 2014-07-25 18:15:21.000 206 21197.73 34.92 42839.92 47797.63 2014-07-25 18:15:22.000 206 21197.75 34.90 42839.96 47797.64 2014-07-25 18:15:23.000 206 21197.75 34.90 42839.98 47797.64 2014-07-25 18:15:24.000 206 21197.76 34.89 42839.99 47797.67 2014-07-25 18:15:25.000 206 21197.76 34.90 42839.97 47797.69 2014-07-25 18:15:26.000 206 21197.81 34.89 42839.97 47797.66 2014-07-25 18:15:27.000 206 21197.81 34.92 42840.00 47797.71 2014-07-25 18:15:28.000 206 21197.85 34.87 42839.98 47797.70 2014-07-25 18:15:29.000 206 21197.82 34.85 42839.97 47797.70 2014-07-25 18:15:30.000 206 21197.82 34.82 42839.98 47797.67 2014-07-25 18:15:31.000 206 21197.81 34.79 42839.97 47797.71 2014-07-25 18:15:32.000 206 21197.83 34.75 42840.00 47797.69 2014-07-25 18:15:33.000 206 21197.85 34.75 42840.02 47797.70 2014-07-25 18:15:34.000 206 21197.84 34.73 42840.01 47797.71 2014-07-25 18:15:35.000 206 21197.79 34.72 42840.01 47797.72 2014-07-25 18:15:36.000 206 21197.77 34.70 42840.01 47797.71 2014-07-25 18:15:37.000 206 21197.75 34.68 42840.03 47797.70 2014-07-25 18:15:38.000 206 21197.75 34.63 42840.05 47797.71 2014-07-25 18:15:39.000 206 21197.73 34.62 42840.07 47797.71 2014-07-25 18:15:40.000 206 21197.71 34.60 42840.11 47797.71 2014-07-25 18:15:41.000 206 21197.67 34.57 42840.09 47797.73 2014-07-25 18:15:42.000 206 21197.69 34.56 42840.11 47797.75 2014-07-25 18:15:43.000 206 21197.69 34.54 42840.16 47797.76 2014-07-25 18:15:44.000 206 21197.67 34.53 42840.17 47797.76 2014-07-25 18:15:45.000 206 21197.70 34.50 42840.19 47797.77 2014-07-25 18:15:46.000 206 21197.71 34.47 42840.19 47797.77 2014-07-25 18:15:47.000 206 21197.69 34.48 42840.19 47797.80 2014-07-25 18:15:48.000 206 21197.65 34.46 42840.19 47797.76 2014-07-25 18:15:49.000 206 21197.57 34.42 42840.18 47797.76 2014-07-25 18:15:50.000 206 21197.56 34.43 42840.16 47797.74 2014-07-25 18:15:51.000 206 21197.55 34.43 42840.17 47797.75 2014-07-25 18:15:52.000 206 21197.57 34.41 42840.16 47797.72 2014-07-25 18:15:53.000 206 21197.57 34.42 42840.15 47797.74 2014-07-25 18:15:54.000 206 21197.55 34.41 42840.14 47797.73 2014-07-25 18:15:55.000 206 21197.59 34.36 42840.13 47797.71 2014-07-25 18:15:56.000 206 21197.57 34.34 42840.14 47797.73 2014-07-25 18:15:57.000 206 21197.52 34.33 42840.18 47797.72 2014-07-25 18:15:58.000 206 21197.48 34.35 42840.19 47797.71 2014-07-25 18:15:59.000 206 21197.44 34.35 42840.13 47797.68 2014-07-25 18:16:00.000 206 21197.44 34.34 42840.15 47797.69 2014-07-25 18:16:01.000 206 21197.44 34.37 42840.13 47797.65 2014-07-25 18:16:02.000 206 21197.43 34.40 42840.12 47797.66 2014-07-25 18:16:03.000 206 21197.42 34.43 42840.10 47797.61 2014-07-25 18:16:04.000 206 21197.40 34.44 42840.05 47797.59 2014-07-25 18:16:05.000 206 21197.38 34.43 42839.99 47797.55 2014-07-25 18:16:06.000 206 21197.36 34.41 42839.95 47797.50 2014-07-25 18:16:07.000 206 21197.35 34.41 42839.93 47797.49 2014-07-25 18:16:08.000 206 21197.37 34.40 42839.93 47797.48 2014-07-25 18:16:09.000 206 21197.37 34.38 42839.93 47797.46 2014-07-25 18:16:10.000 206 21197.37 34.38 42839.96 47797.48 2014-07-25 18:16:11.000 206 21197.35 34.35 42839.98 47797.50 2014-07-25 18:16:12.000 206 21197.33 34.34 42839.98 47797.49 2014-07-25 18:16:13.000 206 21197.33 34.33 42840.01 47797.49 2014-07-25 18:16:14.000 206 21197.32 34.36 42840.02 47797.51 2014-07-25 18:16:15.000 206 21197.34 34.35 42840.01 47797.50 2014-07-25 18:16:16.000 206 21197.33 34.34 42840.01 47797.50 2014-07-25 18:16:17.000 206 21197.35 34.32 42840.00 47797.52 2014-07-25 18:16:18.000 206 21197.35 34.30 42840.00 47797.53 2014-07-25 18:16:19.000 206 21197.37 34.31 42840.05 47797.53 2014-07-25 18:16:20.000 206 21197.40 34.27 42840.06 47797.52 2014-07-25 18:16:21.000 206 21197.39 34.26 42840.06 47797.53 2014-07-25 18:16:22.000 206 21197.41 34.26 42840.09 47797.53 2014-07-25 18:16:23.000 206 21197.38 34.24 42840.04 47797.54 2014-07-25 18:16:24.000 206 21197.40 34.22 42840.07 47797.55 2014-07-25 18:16:25.000 206 21197.40 34.22 42840.07 47797.54 2014-07-25 18:16:26.000 206 21197.39 34.19 42840.07 47797.56 2014-07-25 18:16:27.000 206 21197.38 34.19 42840.07 47797.56 2014-07-25 18:16:28.000 206 21197.40 34.20 42840.12 47797.57 2014-07-25 18:16:29.000 206 21197.40 34.19 42840.12 47797.58 2014-07-25 18:16:30.000 206 21197.39 34.18 42840.08 47797.58 2014-07-25 18:16:31.000 206 21197.37 34.16 42840.14 47797.56 2014-07-25 18:16:32.000 206 21197.35 34.16 42840.14 47797.57 2014-07-25 18:16:33.000 206 21197.34 34.17 42840.11 47797.56 2014-07-25 18:16:34.000 206 21197.35 34.16 42840.11 47797.57 2014-07-25 18:16:35.000 206 21197.38 34.13 42840.08 47797.55 2014-07-25 18:16:36.000 206 21197.41 34.09 42840.12 47797.56 2014-07-25 18:16:37.000 206 21197.43 34.03 42840.15 47797.58 2014-07-25 18:16:38.000 206 21197.42 33.99 42840.17 47797.61 2014-07-25 18:16:39.000 206 21197.42 33.95 42840.16 47797.62 2014-07-25 18:16:40.000 206 21197.42 33.92 42840.18 47797.65 2014-07-25 18:16:41.000 206 21197.41 33.90 42840.19 47797.63 2014-07-25 18:16:42.000 206 21197.40 33.90 42840.20 47797.65 2014-07-25 18:16:43.000 206 21197.40 33.88 42840.22 47797.65 2014-07-25 18:16:44.000 206 21197.38 33.87 42840.23 47797.63 2014-07-25 18:16:45.000 206 21197.38 33.87 42840.22 47797.65 2014-07-25 18:16:46.000 206 21197.40 33.82 42840.21 47797.66 2014-07-25 18:16:47.000 206 21197.42 33.77 42840.24 47797.68 2014-07-25 18:16:48.000 206 21197.37 33.77 42840.24 47797.71 2014-07-25 18:16:49.000 206 21197.38 33.75 42840.27 47797.69 2014-07-25 18:16:50.000 206 21197.36 33.75 42840.25 47797.71 2014-07-25 18:16:51.000 206 21197.37 33.77 42840.28 47797.71 2014-07-25 18:16:52.000 206 21197.39 33.73 42840.30 47797.75 2014-07-25 18:16:53.000 206 21197.39 33.74 42840.30 47797.76 2014-07-25 18:16:54.000 206 21197.38 33.71 42840.32 47797.76 2014-07-25 18:16:55.000 206 21197.40 33.69 42840.34 47797.76 2014-07-25 18:16:56.000 206 21197.39 33.68 42840.35 47797.77 2014-07-25 18:16:57.000 206 21197.34 33.71 42840.35 47797.76 2014-07-25 18:16:58.000 206 21197.33 33.73 42840.33 47797.76 2014-07-25 18:16:59.000 206 21197.30 33.77 42840.32 47797.74 2014-07-25 18:17:00.000 206 21197.27 33.80 42840.32 47797.70 2014-07-25 18:17:01.000 206 21197.27 33.79 42840.25 47797.67 2014-07-25 18:17:02.000 206 21197.25 33.79 42840.30 47797.66 2014-07-25 18:17:03.000 206 21197.27 33.77 42840.26 47797.67 2014-07-25 18:17:04.000 206 21197.28 33.77 42840.25 47797.65 2014-07-25 18:17:05.000 206 21197.24 33.80 42840.24 47797.64 2014-07-25 18:17:06.000 206 21197.21 33.80 42840.23 47797.64 2014-07-25 18:17:07.000 206 21197.19 33.77 42840.23 47797.63 2014-07-25 18:17:08.000 206 21197.19 33.76 42840.23 47797.62 2014-07-25 18:17:09.000 206 21197.20 33.77 42840.20 47797.62 2014-07-25 18:17:10.000 206 21197.18 33.77 42840.20 47797.58 2014-07-25 18:17:11.000 206 21197.17 33.76 42840.22 47797.57 2014-07-25 18:17:12.000 206 21197.18 33.75 42840.23 47797.55 2014-07-25 18:17:13.000 206 21197.14 33.74 42840.19 47797.55 2014-07-25 18:17:14.000 206 21197.13 33.78 42840.20 47797.56 2014-07-25 18:17:15.000 206 21197.13 33.82 42840.19 47797.53 2014-07-25 18:17:16.000 206 21197.15 33.79 42840.16 47797.51 2014-07-25 18:17:17.000 206 21197.13 33.81 42840.14 47797.51 2014-07-25 18:17:18.000 206 21197.16 33.79 42840.11 47797.51 2014-07-25 18:17:19.000 206 21197.22 33.80 42840.14 47797.52 2014-07-25 18:17:20.000 206 21197.22 33.80 42840.15 47797.52 2014-07-25 18:17:21.000 206 21197.25 33.80 42840.16 47797.56 2014-07-25 18:17:22.000 206 21197.25 33.80 42840.15 47797.54 2014-07-25 18:17:23.000 206 21197.26 33.82 42840.15 47797.55 2014-07-25 18:17:24.000 206 21197.24 33.84 42840.12 47797.54 2014-07-25 18:17:25.000 206 21197.27 33.85 42840.12 47797.54 2014-07-25 18:17:26.000 206 21197.29 33.83 42840.16 47797.54 2014-07-25 18:17:27.000 206 21197.32 33.82 42840.15 47797.55 2014-07-25 18:17:28.000 206 21197.32 33.81 42840.14 47797.56 2014-07-25 18:17:29.000 206 21197.32 33.78 42840.14 47797.57 2014-07-25 18:17:30.000 206 21197.35 33.77 42840.16 47797.58 2014-07-25 18:17:31.000 206 21197.37 33.77 42840.15 47797.60 2014-07-25 18:17:32.000 206 21197.36 33.77 42840.14 47797.63 2014-07-25 18:17:33.000 206 21197.37 33.77 42840.16 47797.63 2014-07-25 18:17:34.000 206 21197.40 33.79 42840.15 47797.65 2014-07-25 18:17:35.000 206 21197.42 33.77 42840.14 47797.64 2014-07-25 18:17:36.000 206 21197.40 33.76 42840.14 47797.65 2014-07-25 18:17:37.000 206 21197.41 33.76 42840.15 47797.63 2014-07-25 18:17:38.000 206 21197.43 33.76 42840.18 47797.64 2014-07-25 18:17:39.000 206 21197.36 33.76 42840.15 47797.63 2014-07-25 18:17:40.000 206 21197.36 33.73 42840.16 47797.62 2014-07-25 18:17:41.000 206 21197.37 33.71 42840.16 47797.63 2014-07-25 18:17:42.000 206 21197.32 33.66 42840.13 47797.59 2014-07-25 18:17:43.000 206 21197.30 33.61 42840.12 47797.58 2014-07-25 18:17:44.000 206 21197.28 33.56 42840.15 47797.58 2014-07-25 18:17:45.000 206 21197.29 33.56 42840.16 47797.59 2014-07-25 18:17:46.000 206 21197.31 33.57 42840.15 47797.59 2014-07-25 18:17:47.000 206 21197.30 33.59 42840.16 47797.58 2014-07-25 18:17:48.000 206 21197.29 33.59 42840.17 47797.59 2014-07-25 18:17:49.000 206 21197.32 33.60 42840.15 47797.59 2014-07-25 18:17:50.000 206 21197.31 33.59 42840.15 47797.59 2014-07-25 18:17:51.000 206 21197.34 33.62 42840.16 47797.60 2014-07-25 18:17:52.000 206 21197.37 33.65 42840.15 47797.61 2014-07-25 18:17:53.000 206 21197.39 33.71 42840.14 47797.64 2014-07-25 18:17:54.000 206 21197.39 33.79 42840.15 47797.61 2014-07-25 18:17:55.000 206 21197.41 33.81 42840.15 47797.58 2014-07-25 18:17:56.000 206 21197.40 33.82 42840.14 47797.54 2014-07-25 18:17:57.000 206 21197.39 33.83 42840.10 47797.53 2014-07-25 18:17:58.000 206 21197.36 33.84 42840.11 47797.51 2014-07-25 18:17:59.000 206 21197.35 33.83 42840.06 47797.53 2014-07-25 18:18:00.000 206 21197.34 33.87 42840.00 47797.48 2014-07-25 18:18:01.000 206 21197.34 33.86 42839.98 47797.46 2014-07-25 18:18:02.000 206 21197.33 33.84 42839.97 47797.45 2014-07-25 18:18:03.000 206 21197.29 33.83 42840.01 47797.44 2014-07-25 18:18:04.000 206 21197.34 33.84 42840.01 47797.47 2014-07-25 18:18:05.000 206 21197.33 33.83 42840.07 47797.48 2014-07-25 18:18:06.000 206 21197.32 33.82 42840.05 47797.51 2014-07-25 18:18:07.000 206 21197.27 33.89 42840.05 47797.52 2014-07-25 18:18:08.000 206 21197.26 33.93 42840.05 47797.49 2014-07-25 18:18:09.000 206 21197.29 33.92 42840.00 47797.47 2014-07-25 18:18:10.000 206 21197.30 33.89 42840.00 47797.45 2014-07-25 18:18:11.000 206 21197.30 33.89 42840.00 47797.46 2014-07-25 18:18:12.000 206 21197.30 33.89 42840.03 47797.45 2014-07-25 18:18:13.000 206 21197.28 33.85 42840.01 47797.46 2014-07-25 18:18:14.000 206 21197.29 33.80 42840.04 47797.49 2014-07-25 18:18:15.000 206 21197.28 33.82 42840.06 47797.50 2014-07-25 18:18:16.000 206 21197.28 33.84 42840.06 47797.51 2014-07-25 18:18:17.000 206 21197.27 33.81 42840.05 47797.51 2014-07-25 18:18:18.000 206 21197.22 33.80 42840.04 47797.47 2014-07-25 18:18:19.000 206 21197.20 33.80 42840.02 47797.44 2014-07-25 18:18:20.000 206 21197.18 33.81 42840.02 47797.43 2014-07-25 18:18:21.000 206 21197.20 33.81 42840.02 47797.43 2014-07-25 18:18:22.000 206 21197.14 33.91 42839.94 47797.39 2014-07-25 18:18:23.000 206 21197.05 34.02 42839.86 47797.34 2014-07-25 18:18:24.000 206 21197.01 34.07 42839.79 47797.26 2014-07-25 18:18:25.000 206 21197.01 34.07 42839.74 47797.15 2014-07-25 18:18:26.000 206 21196.92 34.16 42839.70 47797.09 2014-07-25 18:18:27.000 206 21196.81 34.29 42839.61 47796.99 2014-07-25 18:18:28.000 206 21196.75 34.36 42839.52 47796.89 2014-07-25 18:18:29.000 206 21196.72 34.42 42839.44 47796.79 2014-07-25 18:18:30.000 206 21196.73 34.43 42839.37 47796.70 2014-07-25 18:18:31.000 206 21196.73 34.42 42839.33 47796.62 2014-07-25 18:18:32.000 206 21196.70 34.40 42839.29 47796.61 2014-07-25 18:18:33.000 206 21196.70 34.42 42839.29 47796.55 2014-07-25 18:18:34.000 206 21196.69 34.44 42839.26 47796.53 2014-07-25 18:18:35.000 206 21196.72 34.41 42839.21 47796.52 2014-07-25 18:18:36.000 206 21196.74 34.41 42839.22 47796.53 2014-07-25 18:18:37.000 206 21196.76 34.39 42839.22 47796.52 2014-07-25 18:18:38.000 206 21196.75 34.38 42839.25 47796.52 2014-07-25 18:18:39.000 206 21196.79 34.34 42839.27 47796.54 2014-07-25 18:18:40.000 206 21196.80 34.30 42839.26 47796.55 2014-07-25 18:18:41.000 206 21196.80 34.31 42839.24 47796.54 2014-07-25 18:18:42.000 206 21196.75 34.32 42839.25 47796.57 2014-07-25 18:18:43.000 206 21196.72 34.34 42839.24 47796.55 2014-07-25 18:18:44.000 206 21196.71 34.36 42839.22 47796.54 2014-07-25 18:18:45.000 206 21196.71 34.38 42839.23 47796.51 2014-07-25 18:18:46.000 206 21196.68 34.38 42839.19 47796.46 2014-07-25 18:18:47.000 206 21196.70 34.35 42839.18 47796.45 2014-07-25 18:18:48.000 206 21196.76 34.28 42839.16 47796.46 2014-07-25 18:18:49.000 206 21196.78 34.23 42839.19 47796.49 2014-07-25 18:18:50.000 206 21196.80 34.21 42839.20 47796.52 2014-07-25 18:18:51.000 206 21196.82 34.19 42839.24 47796.54 2014-07-25 18:18:52.000 206 21196.79 34.24 42839.25 47796.56 2014-07-25 18:18:53.000 206 21196.76 34.26 42839.21 47796.55 2014-07-25 18:18:54.000 206 21196.75 34.31 42839.18 47796.51 2014-07-25 18:18:55.000 206 21196.73 34.31 42839.15 47796.47 2014-07-25 18:18:56.000 206 21196.69 34.31 42839.16 47796.43 2014-07-25 18:18:57.000 206 21196.66 34.30 42839.10 47796.40 2014-07-25 18:18:58.000 206 21196.65 34.25 42839.07 47796.36 2014-07-25 18:18:59.000 206 21196.69 34.20 42839.07 47796.34 2014-07-25 18:19:00.000 206 21196.69 34.14 42839.10 47796.34 2014-07-25 18:19:01.000 206 21196.71 34.12 42839.09 47796.38 2014-07-25 18:19:02.000 206 21196.70 34.13 42839.09 47796.39 2014-07-25 18:19:03.000 206 21196.68 34.10 42839.14 47796.37 2014-07-25 18:19:04.000 206 21196.70 34.12 42839.11 47796.39 2014-07-25 18:19:05.000 206 21196.72 34.12 42839.10 47796.38 2014-07-25 18:19:06.000 206 21196.73 34.16 42839.09 47796.37 2014-07-25 18:19:07.000 206 21196.73 34.18 42839.07 47796.34 2014-07-25 18:19:08.000 206 21196.71 34.19 42839.01 47796.32 2014-07-25 18:19:09.000 206 21196.75 34.13 42838.97 47796.31 2014-07-25 18:19:10.000 206 21196.79 34.06 42839.00 47796.32 2014-07-25 18:19:11.000 206 21196.82 34.01 42839.07 47796.33 2014-07-25 18:19:12.000 206 21196.87 33.94 42839.09 47796.39 2014-07-25 18:19:13.000 206 21196.88 33.95 42839.12 47796.44 2014-07-25 18:19:14.000 206 21196.86 33.90 42839.14 47796.47 2014-07-25 18:19:15.000 206 21196.85 33.84 42839.22 47796.51 2014-07-25 18:19:16.000 206 21196.88 33.78 42839.25 47796.55 2014-07-25 18:19:17.000 206 21196.90 33.72 42839.32 47796.58 2014-07-25 18:19:18.000 206 21196.91 33.66 42839.37 47796.68 2014-07-25 18:19:19.000 206 21196.92 33.64 42839.44 47796.73 2014-07-25 18:19:20.000 206 21196.90 33.63 42839.49 47796.77 2014-07-25 18:19:21.000 206 21196.93 33.61 42839.49 47796.78 2014-07-25 18:19:22.000 206 21196.92 33.62 42839.50 47796.82 2014-07-25 18:19:23.000 206 21196.86 33.64 42839.52 47796.83 2014-07-25 18:19:24.000 206 21196.86 33.66 42839.51 47796.83 2014-07-25 18:19:25.000 206 21196.84 33.67 42839.50 47796.78 2014-07-25 18:19:26.000 206 21196.85 33.63 42839.49 47796.81 2014-07-25 18:19:27.000 206 21196.88 33.58 42839.48 47796.79 2014-07-25 18:19:28.000 206 21196.88 33.57 42839.47 47796.82 2014-07-25 18:19:29.000 206 21196.89 33.57 42839.51 47796.82 2014-07-25 18:19:30.000 206 21196.93 33.55 42839.51 47796.81 2014-07-25 18:19:31.000 206 21196.95 33.55 42839.48 47796.81 2014-07-25 18:19:32.000 206 21196.96 33.55 42839.50 47796.84 2014-07-25 18:19:33.000 206 21196.91 33.55 42839.51 47796.84 2014-07-25 18:19:34.000 206 21196.92 33.54 42839.50 47796.82 2014-07-25 18:19:35.000 206 21196.92 33.56 42839.48 47796.83 2014-07-25 18:19:36.000 206 21196.92 33.54 42839.48 47796.80 2014-07-25 18:19:37.000 206 21196.95 33.54 42839.49 47796.82 2014-07-25 18:19:38.000 206 21196.92 33.55 42839.46 47796.81 2014-07-25 18:19:39.000 206 21196.90 33.58 42839.48 47796.81 2014-07-25 18:19:40.000 206 21196.91 33.58 42839.48 47796.79 2014-07-25 18:19:41.000 206 21196.89 33.58 42839.46 47796.79 2014-07-25 18:19:42.000 206 21196.84 33.57 42839.45 47796.76 2014-07-25 18:19:43.000 206 21196.82 33.57 42839.43 47796.73 2014-07-25 18:19:44.000 206 21196.83 33.58 42839.43 47796.72 2014-07-25 18:19:45.000 206 21196.84 33.55 42839.40 47796.70 2014-07-25 18:19:46.000 206 21196.84 33.49 42839.36 47796.69 2014-07-25 18:19:47.000 206 21196.81 33.45 42839.40 47796.68 2014-07-25 18:19:48.000 206 21196.77 33.38 42839.48 47796.69 2014-07-25 18:19:49.000 206 21196.73 33.34 42839.48 47796.67 2014-07-25 18:19:50.000 206 21196.72 33.27 42839.46 47796.68 2014-07-25 18:19:51.000 206 21196.70 33.22 42839.47 47796.70 2014-07-25 18:19:52.000 206 21196.69 33.21 42839.48 47796.66 2014-07-25 18:19:53.000 206 21196.66 33.21 42839.45 47796.67 2014-07-25 18:19:54.000 206 21196.66 33.19 42839.42 47796.65 2014-07-25 18:19:55.000 206 21196.67 33.13 42839.41 47796.64 2014-07-25 18:19:56.000 206 21196.67 33.11 42839.41 47796.65 2014-07-25 18:19:57.000 206 21196.67 33.13 42839.39 47796.61 2014-07-25 18:19:58.000 206 21196.68 33.11 42839.34 47796.60 2014-07-25 18:19:59.000 206 21196.66 33.12 42839.32 47796.57 2014-07-25 18:20:00.000 206 21196.64 33.09 42839.29 47796.54 2014-07-25 18:20:01.000 206 21196.62 33.07 42839.28 47796.51 2014-07-25 18:20:02.000 206 21196.58 33.08 42839.28 47796.48 2014-07-25 18:20:03.000 206 21196.59 33.08 42839.27 47796.51 2014-07-25 18:20:04.000 206 21196.57 33.09 42839.26 47796.48 2014-07-25 18:20:05.000 206 21196.53 33.12 42839.27 47796.49 2014-07-25 18:20:06.000 206 21196.55 33.16 42839.27 47796.46 2014-07-25 18:20:07.000 206 21196.58 33.20 42839.24 47796.48 2014-07-25 18:20:08.000 206 21196.57 33.25 42839.26 47796.44 2014-07-25 18:20:09.000 206 21196.59 33.28 42839.27 47796.47 2014-07-25 18:20:10.000 206 21196.61 33.32 42839.28 47796.44 2014-07-25 18:20:11.000 206 21196.58 33.36 42839.27 47796.47 2014-07-25 18:20:12.000 206 21196.56 33.33 42839.25 47796.47 2014-07-25 18:20:13.000 206 21196.58 33.34 42839.27 47796.47 2014-07-25 18:20:14.000 206 21196.59 33.35 42839.31 47796.47 2014-07-25 18:20:15.000 206 21196.57 33.33 42839.32 47796.49 2014-07-25 18:20:16.000 206 21196.57 33.36 42839.31 47796.50 2014-07-25 18:20:17.000 206 21196.58 33.34 42839.31 47796.50 2014-07-25 18:20:18.000 206 21196.60 33.30 42839.31 47796.51 2014-07-25 18:20:19.000 206 21196.60 33.25 42839.35 47796.51 2014-07-25 18:20:20.000 206 21196.58 33.17 42839.37 47796.54 2014-07-25 18:20:21.000 206 21196.62 33.12 42839.40 47796.56 2014-07-25 18:20:22.000 206 21196.64 33.09 42839.41 47796.59 2014-07-25 18:20:23.000 206 21196.66 33.04 42839.47 47796.63 2014-07-25 18:20:24.000 206 21196.68 33.00 42839.49 47796.67 2014-07-25 18:20:25.000 206 21196.68 32.98 42839.52 47796.71 2014-07-25 18:20:26.000 206 21196.71 32.98 42839.56 47796.74 2014-07-25 18:20:27.000 206 21196.74 33.00 42839.52 47796.75 2014-07-25 18:20:28.000 206 21196.73 33.01 42839.56 47796.80 2014-07-25 18:20:29.000 206 21196.72 33.01 42839.56 47796.80 2014-07-25 18:20:30.000 206 21196.75 32.99 42839.60 47796.82 2014-07-25 18:20:31.000 206 21196.71 33.00 42839.58 47796.82 2014-07-25 18:20:32.000 206 21196.68 32.98 42839.56 47796.81 2014-07-25 18:20:33.000 206 21196.64 32.96 42839.57 47796.78 2014-07-25 18:20:34.000 206 21196.61 32.97 42839.55 47796.76 2014-07-25 18:20:35.000 206 21196.62 32.94 42839.55 47796.75 2014-07-25 18:20:36.000 206 21196.59 32.92 42839.53 47796.75 2014-07-25 18:20:37.000 206 21196.60 32.93 42839.52 47796.72 2014-07-25 18:20:38.000 206 21196.61 32.91 42839.55 47796.70 2014-07-25 18:20:39.000 206 21196.64 32.92 42839.53 47796.73 2014-07-25 18:20:40.000 206 21196.66 32.92 42839.54 47796.73 2014-07-25 18:20:41.000 206 21196.65 32.92 42839.56 47796.76 2014-07-25 18:20:42.000 206 21196.66 32.91 42839.60 47796.77 2014-07-25 18:20:43.000 206 21196.71 32.94 42839.60 47796.79 2014-07-25 18:20:44.000 206 21196.71 32.89 42839.63 47796.83 2014-07-25 18:20:45.000 206 21196.71 32.85 42839.62 47796.82 2014-07-25 18:20:46.000 206 21196.72 32.84 42839.65 47796.83 2014-07-25 18:20:47.000 206 21196.75 32.83 42839.69 47796.87 2014-07-25 18:20:48.000 206 21196.75 32.83 42839.68 47796.89 2014-07-25 18:20:49.000 206 21196.74 32.90 42839.68 47796.92 2014-07-25 18:20:50.000 206 21196.73 32.96 42839.68 47796.92 2014-07-25 18:20:51.000 206 21196.75 32.98 42839.65 47796.90 2014-07-25 18:20:52.000 206 21196.79 33.00 42839.66 47796.89 2014-07-25 18:20:53.000 206 21196.78 32.99 42839.64 47796.87 2014-07-25 18:20:54.000 206 21196.78 32.99 42839.61 47796.85 2014-07-25 18:20:55.000 206 21196.79 33.03 42839.58 47796.86 2014-07-25 18:20:56.000 206 21196.80 33.04 42839.57 47796.85 2014-07-25 18:20:57.000 206 21196.80 33.05 42839.58 47796.86 2014-07-25 18:20:58.000 206 21196.82 33.01 42839.55 47796.88 2014-07-25 18:20:59.000 206 21196.83 33.01 42839.61 47796.84 2014-07-25 18:21:00.000 206 21196.84 33.01 42839.59 47796.87 2014-07-25 18:21:01.000 206 21196.86 33.01 42839.59 47796.88 2014-07-25 18:21:02.000 206 21196.85 33.00 42839.59 47796.89 2014-07-25 18:21:03.000 206 21196.83 33.05 42839.61 47796.90 2014-07-25 18:21:04.000 206 21196.83 33.07 42839.55 47796.84 2014-07-25 18:21:05.000 206 21196.80 33.08 42839.56 47796.86 2014-07-25 18:21:06.000 206 21196.83 33.09 42839.52 47796.83 2014-07-25 18:21:07.000 206 21196.79 33.09 42839.48 47796.80 2014-07-25 18:21:08.000 206 21196.77 33.11 42839.53 47796.81 2014-07-25 18:21:09.000 206 21196.78 33.11 42839.53 47796.79 2014-07-25 18:21:10.000 206 21196.77 33.11 42839.51 47796.77 2014-07-25 18:21:11.000 206 21196.77 33.12 42839.52 47796.74 2014-07-25 18:21:12.000 206 21196.78 33.14 42839.49 47796.74 2014-07-25 18:21:13.000 206 21196.77 33.16 42839.48 47796.75 2014-07-25 18:21:14.000 206 21196.76 33.17 42839.43 47796.69 2014-07-25 18:21:15.000 206 21196.75 33.18 42839.41 47796.68 2014-07-25 18:21:16.000 206 21196.76 33.19 42839.41 47796.67 2014-07-25 18:21:17.000 206 21196.73 33.16 42839.40 47796.67 2014-07-25 18:21:18.000 206 21196.73 33.19 42839.40 47796.65 2014-07-25 18:21:19.000 206 21196.75 33.20 42839.39 47796.61 2014-07-25 18:21:20.000 206 21196.76 33.21 42839.36 47796.63 2014-07-25 18:21:21.000 206 21196.79 33.20 42839.35 47796.60 2014-07-25 18:21:22.000 206 21196.77 33.21 42839.32 47796.62 2014-07-25 18:21:23.000 206 21196.74 33.20 42839.33 47796.59 2014-07-25 18:21:24.000 206 21196.71 33.20 42839.29 47796.58 2014-07-25 18:21:25.000 206 21196.69 33.18 42839.30 47796.54 2014-07-25 18:21:26.000 206 21196.63 33.24 42839.25 47796.54 2014-07-25 18:21:27.000 206 21196.57 33.32 42839.25 47796.51 2014-07-25 18:21:28.000 206 21196.54 33.33 42839.23 47796.43 2014-07-25 18:21:29.000 206 21196.52 33.35 42839.20 47796.39 2014-07-25 18:21:30.000 206 21196.55 33.37 42839.15 47796.40 2014-07-25 18:21:31.000 206 21196.57 33.39 42839.13 47796.37 2014-07-25 18:21:32.000 206 21196.52 33.44 42839.07 47796.33 2014-07-25 18:21:33.000 206 21196.55 33.44 42839.10 47796.30 2014-07-25 18:21:34.000 206 21196.52 33.42 42839.06 47796.28 2014-07-25 18:21:35.000 206 21196.48 33.42 42839.02 47796.23 2014-07-25 18:21:36.000 206 21196.43 33.38 42838.98 47796.21 2014-07-25 18:21:37.000 206 21196.43 33.37 42838.94 47796.15 2014-07-25 18:21:38.000 206 21196.41 33.37 42838.95 47796.13 2014-07-25 18:21:39.000 206 21196.33 33.49 42838.94 47796.10 2014-07-25 18:21:40.000 206 21196.22 33.70 42838.82 47796.06 2014-07-25 18:21:41.000 206 21196.13 33.83 42838.71 47795.91 2014-07-25 18:21:42.000 206 21196.11 33.89 42838.60 47795.75 2014-07-25 18:21:43.000 206 21196.07 33.94 42838.49 47795.64 2014-07-25 18:21:44.000 206 21196.06 33.98 42838.43 47795.53 2014-07-25 18:21:45.000 206 21196.07 33.96 42838.38 47795.48 2014-07-25 18:21:46.000 206 21196.10 33.89 42838.32 47795.41 2014-07-25 18:21:47.000 206 21196.10 33.92 42838.29 47795.39 2014-07-25 18:21:48.000 206 21196.09 33.94 42838.25 47795.38 2014-07-25 18:21:49.000 206 21196.11 33.90 42838.27 47795.36 2014-07-25 18:21:50.000 206 21196.12 33.85 42838.28 47795.37 2014-07-25 18:21:51.000 206 21196.14 33.81 42838.30 47795.38 2014-07-25 18:21:52.000 206 21196.14 33.78 42838.34 47795.41 2014-07-25 18:21:53.000 206 21196.16 33.75 42838.33 47795.42 2014-07-25 18:21:54.000 206 21196.17 33.69 42838.39 47795.46 2014-07-25 18:21:55.000 206 21196.16 33.66 42838.42 47795.50 2014-07-25 18:21:56.000 206 21196.20 33.62 42838.47 47795.55 2014-07-25 18:21:57.000 206 21196.20 33.56 42838.54 47795.59 2014-07-25 18:21:58.000 206 21196.25 33.53 42838.58 47795.64 2014-07-25 18:21:59.000 206 21196.24 33.52 42838.59 47795.69 2014-07-25 18:22:00.000 206 21196.21 33.51 42838.61 47795.71 2014-07-25 18:22:01.000 206 21196.23 33.52 42838.65 47795.71 2014-07-25 18:22:02.000 206 21196.27 33.57 42838.66 47795.77 2014-07-25 18:22:03.000 206 21196.30 33.55 42838.65 47795.78 2014-07-25 18:22:04.000 206 21196.32 33.52 42838.67 47795.77 2014-07-25 18:22:05.000 206 21196.34 33.50 42838.68 47795.82 2014-07-25 18:22:06.000 206 21196.34 33.53 42838.67 47795.83 2014-07-25 18:22:07.000 206 21196.35 33.54 42838.71 47795.83 2014-07-25 18:22:08.000 206 21196.40 33.52 42838.71 47795.85 2014-07-25 18:22:09.000 206 21196.42 33.51 42838.71 47795.84 2014-07-25 18:22:10.000 206 21196.45 33.51 42838.76 47795.88 2014-07-25 18:22:11.000 206 21196.44 33.48 42838.80 47795.89 2014-07-25 18:22:12.000 206 21196.45 33.48 42838.80 47795.87 2014-07-25 18:22:13.000 206 21196.45 33.49 42838.80 47795.89 2014-07-25 18:22:14.000 206 21196.45 33.50 42838.80 47795.91 2014-07-25 18:22:15.000 206 21196.45 33.54 42838.81 47795.90 2014-07-25 18:22:16.000 206 21196.45 33.58 42838.80 47795.88 2014-07-25 18:22:17.000 206 21196.42 33.63 42838.77 47795.88 2014-07-25 18:22:18.000 206 21196.35 33.74 42838.79 47795.88 2014-07-25 18:22:19.000 206 21196.34 33.85 42838.73 47795.86 2014-07-25 18:22:20.000 206 21196.34 33.87 42838.68 47795.79 2014-07-25 18:22:21.000 206 21196.37 33.86 42838.63 47795.75 2014-07-25 18:22:22.000 206 21196.44 33.75 42838.62 47795.72 2014-07-25 18:22:23.000 206 21196.51 33.65 42838.69 47795.76 2014-07-25 18:22:24.000 206 21196.59 33.57 42838.75 47795.84 2014-07-25 18:22:25.000 206 21196.60 33.55 42838.79 47795.91 2014-07-25 18:22:26.000 206 21196.59 33.54 42838.84 47795.96 2014-07-25 18:22:27.000 206 21196.59 33.52 42838.87 47796.01 2014-07-25 18:22:28.000 206 21196.63 33.49 42838.89 47796.06 2014-07-25 18:22:29.000 206 21196.64 33.46 42838.93 47796.08 2014-07-25 18:22:30.000 206 21196.69 33.46 42838.95 47796.10 2014-07-25 18:22:31.000 206 21196.70 33.46 42838.94 47796.13 2014-07-25 18:22:32.000 206 21196.74 33.42 42838.95 47796.20 2014-07-25 18:22:33.000 206 21196.77 33.39 42838.99 47796.22 2014-07-25 18:22:34.000 206 21196.79 33.36 42839.05 47796.22 2014-07-25 18:22:35.000 206 21196.81 33.34 42839.03 47796.25 2014-07-25 18:22:36.000 206 21196.80 33.27 42839.06 47796.29 2014-07-25 18:22:37.000 206 21196.79 33.24 42839.11 47796.32 2014-07-25 18:22:38.000 206 21196.80 33.23 42839.15 47796.32 2014-07-25 18:22:39.000 206 21196.80 33.24 42839.14 47796.38 2014-07-25 18:22:40.000 206 21196.85 33.26 42839.16 47796.38 2014-07-25 18:22:41.000 206 21196.83 33.23 42839.19 47796.40 2014-07-25 18:22:42.000 206 21196.83 33.18 42839.21 47796.41 2014-07-25 18:22:43.000 206 21196.83 33.18 42839.19 47796.42 2014-07-25 18:22:44.000 206 21196.84 33.20 42839.20 47796.44 2014-07-25 18:22:45.000 206 21196.83 33.22 42839.21 47796.46 2014-07-25 18:22:46.000 206 21196.83 33.21 42839.21 47796.44 2014-07-25 18:22:47.000 206 21196.82 33.20 42839.21 47796.44 2014-07-25 18:22:48.000 206 21196.83 33.24 42839.22 47796.44 2014-07-25 18:22:49.000 206 21196.83 33.24 42839.22 47796.42 2014-07-25 18:22:50.000 206 21196.85 33.23 42839.21 47796.46 2014-07-25 18:22:51.000 206 21196.89 33.24 42839.23 47796.45 2014-07-25 18:22:52.000 206 21196.92 33.21 42839.23 47796.50 2014-07-25 18:22:53.000 206 21196.95 33.19 42839.21 47796.50 2014-07-25 18:22:54.000 206 21196.99 33.21 42839.20 47796.48 2014-07-25 18:22:55.000 206 21197.01 33.20 42839.23 47796.53 2014-07-25 18:22:56.000 206 21197.01 33.14 42839.25 47796.54 2014-07-25 18:22:57.000 206 21196.98 33.12 42839.24 47796.56 2014-07-25 18:22:58.000 206 21196.98 33.10 42839.25 47796.57 2014-07-25 18:22:59.000 206 21197.03 33.07 42839.33 47796.57 2014-07-25 18:23:00.000 206 21197.00 33.05 42839.33 47796.60 2014-07-25 18:23:01.000 206 21197.01 33.02 42839.32 47796.63 2014-07-25 18:23:02.000 206 21197.01 33.01 42839.34 47796.64 2014-07-25 18:23:03.000 206 21197.01 33.02 42839.36 47796.64 2014-07-25 18:23:04.000 206 21197.01 33.01 42839.37 47796.65 2014-07-25 18:23:05.000 206 21197.04 32.99 42839.38 47796.66 2014-07-25 18:23:06.000 206 21197.03 32.98 42839.36 47796.66 2014-07-25 18:23:07.000 206 21196.99 32.97 42839.39 47796.67 2014-07-25 18:23:08.000 206 21196.96 32.95 42839.36 47796.67 2014-07-25 18:23:09.000 206 21196.98 32.96 42839.35 47796.65 2014-07-25 18:23:10.000 206 21196.99 32.97 42839.33 47796.65 2014-07-25 18:23:11.000 206 21196.99 32.98 42839.32 47796.67 2014-07-25 18:23:12.000 206 21196.99 33.01 42839.30 47796.61 2014-07-25 18:23:13.000 206 21197.01 33.03 42839.27 47796.63 2014-07-25 18:23:14.000 206 21197.01 33.05 42839.29 47796.61 2014-07-25 18:23:15.000 206 21197.03 33.06 42839.24 47796.59 2014-07-25 18:23:16.000 206 21196.99 33.06 42839.21 47796.58 2014-07-25 18:23:17.000 206 21196.99 33.06 42839.23 47796.56 2014-07-25 18:23:18.000 206 21196.98 33.04 42839.23 47796.51 2014-07-25 18:23:19.000 206 21196.99 33.02 42839.19 47796.50 2014-07-25 18:23:20.000 206 21196.96 33.02 42839.22 47796.50 2014-07-25 18:23:21.000 206 21196.96 33.00 42839.20 47796.50 2014-07-25 18:23:22.000 206 21196.97 32.96 42839.21 47796.52 2014-07-25 18:23:23.000 206 21196.99 32.95 42839.23 47796.51 2014-07-25 18:23:24.000 206 21197.01 32.95 42839.20 47796.53 2014-07-25 18:23:25.000 206 21197.02 32.92 42839.21 47796.54 2014-07-25 18:23:26.000 206 21197.00 32.90 42839.22 47796.53 2014-07-25 18:23:27.000 206 21197.02 32.85 42839.18 47796.52 2014-07-25 18:23:28.000 206 21197.05 32.79 42839.23 47796.53 2014-07-25 18:23:29.000 206 21197.06 32.75 42839.28 47796.57 2014-07-25 18:23:30.000 206 21197.05 32.69 42839.31 47796.61 2014-07-25 18:23:31.000 206 21197.08 32.68 42839.34 47796.64 2014-07-25 18:23:32.000 206 21197.08 32.67 42839.32 47796.67 2014-07-25 18:23:33.000 206 21197.08 32.65 42839.33 47796.71 2014-07-25 18:23:34.000 206 21197.12 32.65 42839.36 47796.70 2014-07-25 18:23:35.000 206 21197.14 32.64 42839.37 47796.72 2014-07-25 18:23:36.000 206 21197.14 32.61 42839.38 47796.74 2014-07-25 18:23:37.000 206 21197.13 32.61 42839.37 47796.75 2014-07-25 18:23:38.000 206 21197.14 32.65 42839.37 47796.75 2014-07-25 18:23:39.000 206 21197.13 32.63 42839.37 47796.73 2014-07-25 18:23:40.000 206 21197.14 32.62 42839.37 47796.72 2014-07-25 18:23:41.000 206 21197.12 32.61 42839.37 47796.73 2014-07-25 18:23:42.000 206 21197.09 32.56 42839.38 47796.73 2014-07-25 18:23:43.000 206 21197.12 32.50 42839.39 47796.77 2014-07-25 18:23:44.000 206 21197.15 32.46 42839.46 47796.79 2014-07-25 18:23:45.000 206 21197.12 32.45 42839.48 47796.81 2014-07-25 18:23:46.000 206 21197.15 32.42 42839.49 47796.84 2014-07-25 18:23:47.000 206 21197.14 32.42 42839.55 47796.88 2014-07-25 18:23:48.000 206 21197.15 32.43 42839.56 47796.88 2014-07-25 18:23:49.000 206 21197.14 32.42 42839.57 47796.93 2014-07-25 18:23:50.000 206 21197.14 32.37 42839.60 47796.93 2014-07-25 18:23:51.000 206 21197.15 32.37 42839.61 47796.94 2014-07-25 18:23:52.000 206 21197.15 32.32 42839.60 47796.98 2014-07-25 18:23:53.000 206 21197.14 32.27 42839.61 47796.97 2014-07-25 18:23:54.000 206 21197.12 32.26 42839.64 47796.98 2014-07-25 18:23:55.000 206 21197.09 32.28 42839.64 47796.98 2014-07-25 18:23:56.000 206 21197.09 32.29 42839.68 47796.97 2014-07-25 18:23:57.000 206 21197.09 32.28 42839.68 47797.02 2014-07-25 18:23:58.000 206 21197.07 32.32 42839.67 47797.01 2014-07-25 18:23:59.000 206 21197.06 32.36 42839.66 47797.00 2014-07-25 18:24:00.000 206 21197.08 32.37 42839.63 47796.98 2014-07-25 18:24:01.000 206 21197.07 32.39 42839.61 47796.95 2014-07-25 18:24:02.000 206 21197.07 32.40 42839.65 47796.95 2014-07-25 18:24:03.000 206 21197.05 32.48 42839.60 47796.92 2014-07-25 18:24:04.000 206 21197.02 32.56 42839.51 47796.88 2014-07-25 18:24:05.000 206 21197.01 32.60 42839.49 47796.83 2014-07-25 18:24:06.000 206 21197.01 32.57 42839.46 47796.79 2014-07-25 18:24:07.000 206 21197.02 32.51 42839.46 47796.77 2014-07-25 18:24:08.000 206 21197.06 32.50 42839.46 47796.80 2014-07-25 18:24:09.000 206 21197.09 32.46 42839.50 47796.82 2014-07-25 18:24:10.000 206 21197.12 32.46 42839.49 47796.84 2014-07-25 18:24:11.000 206 21197.18 32.46 42839.46 47796.84 2014-07-25 18:24:12.000 206 21197.18 32.46 42839.49 47796.90 2014-07-25 18:24:13.000 206 21197.21 32.43 42839.52 47796.88 2014-07-25 18:24:14.000 206 21197.21 32.40 42839.48 47796.91 2014-07-25 18:24:15.000 206 21197.23 32.37 42839.52 47796.90 2014-07-25 18:24:16.000 206 21197.24 32.37 42839.55 47796.91 2014-07-25 18:24:17.000 206 21197.25 32.35 42839.54 47796.94 2014-07-25 18:24:18.000 206 21197.24 32.33 42839.54 47796.93 2014-07-25 18:24:19.000 206 21197.25 32.32 42839.59 47796.94 2014-07-25 18:24:20.000 206 21197.27 32.34 42839.59 47796.94 2014-07-25 18:24:21.000 206 21197.28 32.38 42839.54 47796.96 2014-07-25 18:24:22.000 206 21197.35 32.39 42839.53 47796.97 2014-07-25 18:24:23.000 206 21197.38 32.39 42839.49 47796.96 2014-07-25 18:24:24.000 206 21197.38 32.38 42839.46 47796.97 2014-07-25 18:24:25.000 206 21197.37 32.34 42839.47 47796.96 2014-07-25 18:24:26.000 206 21197.36 32.29 42839.49 47796.93 2014-07-25 18:24:27.000 206 21197.36 32.28 42839.48 47796.98 2014-07-25 18:24:28.000 206 21197.35 32.27 42839.51 47796.96 2014-07-25 18:24:29.000 206 21197.34 32.26 42839.53 47796.96 2014-07-25 18:24:30.000 206 21197.32 32.24 42839.53 47796.97 2014-07-25 18:24:31.000 206 21197.33 32.19 42839.55 47796.98 2014-07-25 18:24:32.000 206 21197.34 32.20 42839.55 47796.97 2014-07-25 18:24:33.000 206 21197.32 32.21 42839.57 47797.01 2014-07-25 18:24:34.000 206 21197.32 32.24 42839.58 47797.00 2014-07-25 18:24:35.000 206 21197.27 32.28 42839.58 47796.99 2014-07-25 18:24:36.000 206 21197.27 32.31 42839.54 47796.97 2014-07-25 18:24:37.000 206 21197.31 32.29 42839.60 47796.94 2014-07-25 18:24:38.000 206 21197.30 32.32 42839.59 47796.99 2014-07-25 18:24:39.000 206 21197.31 32.30 42839.60 47797.01 2014-07-25 18:24:40.000 206 21197.32 32.29 42839.54 47797.00 2014-07-25 18:24:41.000 206 21197.32 32.27 42839.50 47796.99 2014-07-25 18:24:42.000 206 21197.29 32.25 42839.47 47796.99 2014-07-25 18:24:43.000 206 21197.28 32.23 42839.50 47796.98 2014-07-25 18:24:44.000 206 21197.28 32.25 42839.49 47797.00 2014-07-25 18:24:45.000 206 21197.33 32.25 42839.50 47796.98 2014-07-25 18:24:46.000 206 21197.37 32.22 42839.49 47797.00 2014-07-25 18:24:47.000 206 21197.37 32.19 42839.51 47797.03 2014-07-25 18:24:48.000 206 21197.36 32.21 42839.49 47797.02 2014-07-25 18:24:49.000 206 21197.35 32.22 42839.42 47797.02 2014-07-25 18:24:50.000 206 21197.33 32.25 42839.43 47796.97 2014-07-25 18:24:51.000 206 21197.34 32.26 42839.46 47796.97 2014-07-25 18:24:52.000 206 21197.34 32.27 42839.43 47796.97 2014-07-25 18:24:53.000 206 21197.36 32.30 42839.41 47796.97 2014-07-25 18:24:54.000 206 21197.33 32.35 42839.37 47796.94 2014-07-25 18:24:55.000 206 21197.31 32.43 42839.33 47796.91 2014-07-25 18:24:56.000 206 21197.29 32.47 42839.28 47796.86 2014-07-25 18:24:57.000 206 21197.27 32.48 42839.25 47796.80 2014-07-25 18:24:58.000 206 21197.26 32.48 42839.25 47796.75 2014-07-25 18:24:59.000 206 21197.26 32.49 42839.20 47796.73 2014-07-25 18:25:00.000 206 21197.23 32.49 42839.18 47796.70 2014-07-25 18:25:01.000 206 21197.17 32.50 42839.15 47796.69 2014-07-25 18:25:02.000 206 21197.11 32.56 42839.13 47796.63 2014-07-25 18:25:03.000 206 21197.02 32.64 42839.10 47796.62 2014-07-25 18:25:04.000 206 21196.98 32.74 42839.04 47796.51 2014-07-25 18:25:05.000 206 21196.96 32.75 42838.92 47796.44 2014-07-25 18:25:06.000 206 21196.97 32.69 42838.91 47796.34 2014-07-25 18:25:07.000 206 21197.03 32.63 42838.89 47796.34 2014-07-25 18:25:08.000 206 21197.05 32.58 42838.92 47796.34 2014-07-25 18:25:09.000 206 21197.07 32.57 42838.96 47796.35 2014-07-25 18:25:10.000 206 21197.09 32.53 42838.97 47796.38 2014-07-25 18:25:11.000 206 21197.13 32.51 42838.92 47796.39 2014-07-25 18:25:12.000 206 21197.14 32.52 42838.93 47796.41 2014-07-25 18:25:13.000 206 21197.14 32.49 42838.96 47796.42 2014-07-25 18:25:14.000 206 21197.19 32.44 42839.00 47796.46 2014-07-25 18:25:15.000 206 21197.22 32.47 42839.03 47796.50 2014-07-25 18:25:16.000 206 21197.19 32.48 42839.03 47796.53 2014-07-25 18:25:17.000 206 21197.19 32.49 42839.05 47796.54 2014-07-25 18:25:18.000 206 21197.23 32.47 42839.05 47796.54 2014-07-25 18:25:19.000 206 21197.26 32.47 42839.06 47796.55 2014-07-25 18:25:20.000 206 21197.29 32.41 42839.08 47796.57 2014-07-25 18:25:21.000 206 21197.27 32.39 42839.07 47796.59 2014-07-25 18:25:22.000 206 21197.31 32.38 42839.10 47796.62 2014-07-25 18:25:23.000 206 21197.29 32.39 42839.13 47796.66 2014-07-25 18:25:24.000 206 21197.32 32.40 42839.11 47796.66 2014-07-25 18:25:25.000 206 21197.35 32.42 42839.10 47796.67 2014-07-25 18:25:26.000 206 21197.34 32.44 42839.10 47796.69 2014-07-25 18:25:27.000 206 21197.32 32.44 42839.10 47796.66 2014-07-25 18:25:28.000 206 21197.37 32.47 42839.09 47796.67 2014-07-25 18:25:29.000 206 21197.34 32.42 42839.07 47796.66 2014-07-25 18:25:30.000 206 21197.34 32.39 42839.07 47796.66 2014-07-25 18:25:31.000 206 21197.35 32.38 42839.11 47796.66 2014-07-25 18:25:32.000 206 21197.36 32.34 42839.11 47796.68 2014-07-25 18:25:33.000 206 21197.33 32.31 42839.13 47796.69 2014-07-25 18:25:34.000 206 21197.36 32.30 42839.12 47796.69 2014-07-25 18:25:35.000 206 21197.40 32.31 42839.14 47796.70 2014-07-25 18:25:36.000 206 21197.43 32.29 42839.14 47796.71 2014-07-25 18:25:37.000 206 21197.45 32.26 42839.15 47796.73 2014-07-25 18:25:38.000 206 21197.41 32.22 42839.16 47796.76 2014-07-25 18:25:39.000 206 21197.38 32.20 42839.17 47796.78 2014-07-25 18:25:40.000 206 21197.39 32.22 42839.22 47796.78 2014-07-25 18:25:41.000 206 21197.42 32.22 42839.25 47796.79 2014-07-25 18:25:42.000 206 21197.42 32.21 42839.28 47796.79 2014-07-25 18:25:43.000 206 21197.43 32.22 42839.25 47796.79 2014-07-25 18:25:44.000 206 21197.44 32.24 42839.23 47796.76 2014-07-25 18:25:45.000 206 21197.41 32.23 42839.21 47796.78 2014-07-25 18:25:46.000 206 21197.42 32.24 42839.19 47796.76 2014-07-25 18:25:47.000 206 21197.43 32.23 42839.16 47796.74 2014-07-25 18:25:48.000 206 21197.49 32.22 42839.17 47796.76 2014-07-25 18:25:49.000 206 21197.49 32.20 42839.19 47796.74 2014-07-25 18:25:50.000 206 21197.43 32.21 42839.17 47796.75 2014-07-25 18:25:51.000 206 21197.44 32.20 42839.18 47796.75 2014-07-25 18:25:52.000 206 21197.50 32.14 42839.21 47796.78 2014-07-25 18:25:53.000 206 21197.50 32.13 42839.23 47796.76 2014-07-25 18:25:54.000 206 21197.46 32.14 42839.21 47796.78 2014-07-25 18:25:55.000 206 21197.44 32.14 42839.21 47796.77 2014-07-25 18:25:56.000 206 21197.43 32.13 42839.20 47796.77 2014-07-25 18:25:57.000 206 21197.43 32.16 42839.20 47796.79 2014-07-25 18:25:58.000 206 21197.44 32.20 42839.20 47796.77 2014-07-25 18:25:59.000 206 21197.46 32.22 42839.20 47796.79 2014-07-25 18:26:00.000 206 21197.47 32.25 42839.20 47796.76 2014-07-25 18:26:01.000 206 21197.50 32.30 42839.17 47796.74 2014-07-25 18:26:02.000 206 21197.50 32.31 42839.16 47796.77 2014-07-25 18:26:03.000 206 21197.47 32.35 42839.14 47796.67 2014-07-25 18:26:04.000 206 21197.44 32.35 42839.09 47796.69 2014-07-25 18:26:05.000 206 21197.43 32.34 42839.08 47796.65 2014-07-25 18:26:06.000 206 21197.41 32.36 42839.09 47796.65 2014-07-25 18:26:07.000 206 21197.42 32.37 42839.09 47796.64 2014-07-25 18:26:08.000 206 21197.38 32.36 42839.11 47796.62 2014-07-25 18:26:09.000 206 21197.36 32.35 42839.08 47796.62 2014-07-25 18:26:10.000 206 21197.35 32.33 42839.10 47796.62 2014-07-25 18:26:11.000 206 21197.30 32.33 42839.09 47796.59 2014-07-25 18:26:12.000 206 21197.31 32.35 42839.11 47796.60 2014-07-25 18:26:13.000 206 21197.30 32.35 42839.13 47796.60 2014-07-25 18:26:14.000 206 21197.29 32.35 42839.12 47796.60 2014-07-25 18:26:15.000 206 21197.30 32.37 42839.09 47796.61 2014-07-25 18:26:16.000 206 21197.32 32.33 42839.06 47796.57 2014-07-25 18:26:17.000 206 21197.30 32.34 42839.09 47796.60 2014-07-25 18:26:18.000 206 21197.30 32.31 42839.08 47796.59 2014-07-25 18:26:19.000 206 21197.32 32.27 42839.11 47796.61 2014-07-25 18:26:20.000 206 21197.31 32.25 42839.14 47796.61 2014-07-25 18:26:21.000 206 21197.32 32.23 42839.16 47796.63 2014-07-25 18:26:22.000 206 21197.35 32.22 42839.14 47796.65 2014-07-25 18:26:23.000 206 21197.34 32.23 42839.14 47796.67 2014-07-25 18:26:24.000 206 21197.33 32.25 42839.12 47796.67 2014-07-25 18:26:25.000 206 21197.32 32.27 42839.11 47796.68 2014-07-25 18:26:26.000 206 21197.36 32.32 42839.08 47796.67 2014-07-25 18:26:27.000 206 21197.36 32.40 42839.02 47796.63 2014-07-25 18:26:28.000 206 21197.34 32.42 42838.98 47796.61 2014-07-25 18:26:29.000 206 21197.35 32.47 42838.97 47796.56 2014-07-25 18:26:30.000 206 21197.37 32.49 42838.95 47796.53 2014-07-25 18:26:31.000 206 21197.39 32.48 42838.89 47796.52 2014-07-25 18:26:32.000 206 21197.37 32.46 42838.90 47796.46 2014-07-25 18:26:33.000 206 21197.38 32.45 42838.92 47796.50 2014-07-25 18:26:34.000 206 21197.41 32.44 42838.89 47796.49 2014-07-25 18:26:35.000 206 21197.41 32.42 42838.86 47796.53 2014-07-25 18:26:36.000 206 21197.42 32.41 42838.93 47796.53 2014-07-25 18:26:37.000 206 21197.45 32.37 42838.94 47796.56 2014-07-25 18:26:38.000 206 21197.49 32.37 42838.95 47796.55 2014-07-25 18:26:39.000 206 21197.49 32.36 42839.00 47796.59 2014-07-25 18:26:40.000 206 21197.49 32.35 42838.99 47796.62 2014-07-25 18:26:41.000 206 21197.52 32.32 42839.01 47796.62 2014-07-25 18:26:42.000 206 21197.55 32.30 42839.01 47796.68 2014-07-25 18:26:43.000 206 21197.57 32.29 42839.07 47796.71 2014-07-25 18:26:44.000 206 21197.59 32.28 42839.11 47796.74 2014-07-25 18:26:45.000 206 21197.55 32.25 42839.13 47796.77 2014-07-25 18:26:46.000 206 21197.58 32.21 42839.15 47796.78 2014-07-25 18:26:47.000 206 21197.57 32.17 42839.16 47796.81 2014-07-25 18:26:48.000 206 21197.56 32.14 42839.18 47796.83 2014-07-25 18:26:49.000 206 21197.56 32.12 42839.21 47796.85 2014-07-25 18:26:50.000 206 21197.56 32.09 42839.26 47796.88 2014-07-25 18:26:51.000 206 21197.52 32.10 42839.30 47796.88 2014-07-25 18:26:52.000 206 21197.52 32.07 42839.30 47796.90 2014-07-25 18:26:53.000 206 21197.50 32.03 42839.31 47796.91 2014-07-25 18:26:54.000 206 21197.52 32.03 42839.32 47796.92 2014-07-25 18:26:55.000 206 21197.52 32.07 42839.31 47796.93 2014-07-25 18:26:56.000 206 21197.51 32.06 42839.35 47796.93 2014-07-25 18:26:57.000 206 21197.46 32.06 42839.30 47796.93 2014-07-25 18:26:58.000 206 21197.42 32.04 42839.34 47796.91 2014-07-25 18:26:59.000 206 21197.41 32.03 42839.37 47796.90 2014-07-25 18:27:00.000 206 21197.41 32.04 42839.37 47796.91 2014-07-25 18:27:01.000 206 21197.40 32.06 42839.34 47796.90 2014-07-25 18:27:02.000 206 21197.42 32.09 42839.37 47796.91 2014-07-25 18:27:03.000 206 21197.46 32.11 42839.34 47796.92 2014-07-25 18:27:04.000 206 21197.43 32.14 42839.34 47796.92 2014-07-25 18:27:05.000 206 21197.40 32.14 42839.30 47796.92 2014-07-25 18:27:06.000 206 21197.38 32.12 42839.28 47796.85 2014-07-25 18:27:07.000 206 21197.35 32.12 42839.21 47796.84 2014-07-25 18:27:08.000 206 21197.34 32.08 42839.20 47796.77 2014-07-25 18:27:09.000 206 21197.30 32.06 42839.17 47796.73 2014-07-25 18:27:10.000 206 21197.26 32.05 42839.15 47796.69 2014-07-25 18:27:11.000 206 21197.28 32.04 42839.14 47796.66 2014-07-25 18:27:12.000 206 21197.29 32.05 42839.11 47796.66 2014-07-25 18:27:13.000 206 21197.29 32.02 42839.10 47796.65 2014-07-25 18:27:14.000 206 21197.32 31.98 42839.10 47796.64 2014-07-25 18:27:15.000 206 21197.36 31.91 42839.10 47796.65 2014-07-25 18:27:16.000 206 21197.36 31.85 42839.16 47796.69 2014-07-25 18:27:17.000 206 21197.33 31.84 42839.19 47796.70 2014-07-25 18:27:18.000 206 21197.33 31.82 42839.25 47796.73 2014-07-25 18:27:19.000 206 21197.30 31.83 42839.28 47796.77 2014-07-25 18:27:20.000 206 21197.29 31.82 42839.28 47796.77 2014-07-25 18:27:21.000 206 21197.26 31.83 42839.27 47796.76 2014-07-25 18:27:22.000 206 21197.27 31.84 42839.28 47796.77 2014-07-25 18:27:23.000 206 21197.27 31.85 42839.30 47796.77 2014-07-25 18:27:24.000 206 21197.27 31.86 42839.29 47796.78 2014-07-25 18:27:25.000 206 21197.24 31.87 42839.27 47796.77 2014-07-25 18:27:26.000 206 21197.22 31.85 42839.27 47796.77 2014-07-25 18:27:27.000 206 21197.20 31.84 42839.29 47796.75 2014-07-25 18:27:28.000 206 21197.18 31.82 42839.29 47796.76 2014-07-25 18:27:29.000 206 21197.17 31.83 42839.32 47796.76 2014-07-25 18:27:30.000 206 21197.16 31.85 42839.31 47796.78 2014-07-25 18:27:31.000 206 21197.13 31.83 42839.35 47796.77 2014-07-25 18:27:32.000 206 21197.10 31.82 42839.35 47796.76 2014-07-25 18:27:33.000 206 21197.10 31.84 42839.37 47796.78 2014-07-25 18:27:34.000 206 21197.11 31.85 42839.36 47796.77 2014-07-25 18:27:35.000 206 21197.09 31.84 42839.37 47796.79 2014-07-25 18:27:36.000 206 21197.09 31.86 42839.38 47796.79 2014-07-25 18:27:37.000 206 21197.12 31.87 42839.33 47796.77 2014-07-25 18:27:38.000 206 21197.13 31.89 42839.34 47796.76 2014-07-25 18:27:39.000 206 21197.17 31.92 42839.31 47796.75 2014-07-25 18:27:40.000 206 21197.15 31.95 42839.30 47796.75 2014-07-25 18:27:41.000 206 21197.09 31.99 42839.31 47796.71 2014-07-25 18:27:42.000 206 21197.06 32.07 42839.25 47796.74 2014-07-25 18:27:43.000 206 21197.04 32.16 42839.23 47796.67 2014-07-25 18:27:44.000 206 21197.00 32.23 42839.18 47796.62 2014-07-25 18:27:45.000 206 21196.96 32.26 42839.15 47796.56 2014-07-25 18:27:46.000 206 21196.96 32.28 42839.09 47796.51 2014-07-25 18:27:47.000 206 21196.95 32.31 42839.04 47796.47 2014-07-25 18:27:48.000 206 21196.97 32.30 42839.02 47796.44 2014-07-25 18:27:49.000 206 21196.96 32.30 42839.03 47796.40 2014-07-25 18:27:50.000 206 21196.92 32.30 42839.01 47796.41 2014-07-25 18:27:51.000 206 21196.92 32.29 42839.00 47796.38 2014-07-25 18:27:52.000 206 21196.89 32.31 42838.95 47796.37 2014-07-25 18:27:53.000 206 21196.89 32.33 42838.96 47796.35 2014-07-25 18:27:54.000 206 21196.92 32.29 42838.94 47796.35 2014-07-25 18:27:55.000 206 21196.93 32.27 42838.94 47796.35 2014-07-25 18:27:56.000 206 21196.91 32.28 42838.95 47796.35 2014-07-25 18:27:57.000 206 21196.92 32.27 42838.96 47796.36 2014-07-25 18:27:58.000 206 21196.94 32.29 42838.97 47796.34 2014-07-25 18:27:59.000 206 21196.97 32.27 42838.94 47796.33 2014-07-25 18:28:00.000 206 21196.98 32.24 42838.95 47796.36 2014-07-25 18:28:01.000 206 21197.02 32.24 42838.97 47796.36 2014-07-25 18:28:02.000 206 21197.03 32.23 42839.01 47796.40 2014-07-25 18:28:03.000 206 21197.05 32.24 42839.02 47796.45 2014-07-25 18:28:04.000 206 21197.09 32.27 42838.98 47796.45 2014-07-25 18:28:05.000 206 21197.12 32.32 42839.01 47796.46 2014-07-25 18:28:06.000 206 21197.11 32.35 42839.00 47796.49 2014-07-25 18:28:07.000 206 21197.15 32.36 42839.01 47796.48 2014-07-25 18:28:08.000 206 21197.21 32.35 42839.01 47796.47 2014-07-25 18:28:09.000 206 21197.18 32.38 42839.06 47796.49 2014-07-25 18:28:10.000 206 21197.22 32.38 42839.04 47796.51 2014-07-25 18:28:11.000 206 21197.24 32.38 42839.06 47796.52 2014-07-25 18:28:12.000 206 21197.22 32.36 42839.02 47796.51 2014-07-25 18:28:13.000 206 21197.20 32.37 42838.99 47796.52 2014-07-25 18:28:14.000 206 21197.19 32.36 42838.98 47796.51 2014-07-25 18:28:15.000 206 21197.22 32.32 42839.02 47796.49 2014-07-25 18:28:16.000 206 21197.20 32.28 42839.03 47796.52 2014-07-25 18:28:17.000 206 21197.16 32.26 42839.04 47796.54 2014-07-25 18:28:18.000 206 21197.16 32.27 42839.07 47796.51 2014-07-25 18:28:19.000 206 21197.18 32.27 42839.07 47796.54 2014-07-25 18:28:20.000 206 21197.18 32.25 42839.07 47796.54 2014-07-25 18:28:21.000 206 21197.20 32.22 42839.08 47796.57 2014-07-25 18:28:22.000 206 21197.20 32.24 42839.06 47796.57 2014-07-25 18:28:23.000 206 21197.18 32.22 42839.08 47796.56 2014-07-25 18:28:24.000 206 21197.15 32.24 42839.06 47796.57 2014-07-25 18:28:25.000 206 21197.14 32.24 42839.07 47796.53 2014-07-25 18:28:26.000 206 21197.12 32.25 42839.07 47796.54 2014-07-25 18:28:27.000 206 21197.13 32.27 42839.06 47796.50 2014-07-25 18:28:28.000 206 21197.10 32.32 42839.07 47796.52 2014-07-25 18:28:29.000 206 21197.05 32.38 42838.99 47796.47 2014-07-25 18:28:30.000 206 21197.05 32.44 42838.96 47796.45 2014-07-25 18:28:31.000 206 21197.07 32.47 42838.92 47796.39 2014-07-25 18:28:32.000 206 21197.08 32.46 42838.88 47796.35 2014-07-25 18:28:33.000 206 21197.05 32.48 42838.90 47796.34 2014-07-25 18:28:34.000 206 21197.05 32.48 42838.88 47796.32 2014-07-25 18:28:35.000 206 21197.07 32.48 42838.84 47796.30 2014-07-25 18:28:36.000 206 21197.07 32.49 42838.85 47796.31 2014-07-25 18:28:37.000 206 21197.06 32.46 42838.85 47796.30 2014-07-25 18:28:38.000 206 21197.07 32.42 42838.83 47796.31 2014-07-25 18:28:39.000 206 21197.09 32.39 42838.86 47796.30 2014-07-25 18:28:40.000 206 21197.11 32.39 42838.89 47796.33 2014-07-25 18:28:41.000 206 21197.13 32.35 42838.91 47796.36 2014-07-25 18:28:42.000 206 21197.14 32.35 42838.91 47796.37 2014-07-25 18:28:43.000 206 21197.15 32.37 42838.92 47796.37 2014-07-25 18:28:44.000 206 21197.12 32.38 42838.96 47796.38 2014-07-25 18:28:45.000 206 21197.11 32.39 42838.93 47796.37 2014-07-25 18:28:46.000 206 21197.11 32.40 42838.90 47796.38 2014-07-25 18:28:47.000 206 21197.12 32.39 42838.89 47796.35 2014-07-25 18:28:48.000 206 21197.15 32.39 42838.90 47796.38 2014-07-25 18:28:49.000 206 21197.11 32.41 42838.92 47796.38 2014-07-25 18:28:50.000 206 21197.12 32.41 42838.88 47796.36 2014-07-25 18:28:51.000 206 21197.15 32.39 42838.90 47796.39 2014-07-25 18:28:52.000 206 21197.15 32.39 42838.92 47796.37 2014-07-25 18:28:53.000 206 21197.15 32.39 42838.89 47796.36 2014-07-25 18:28:54.000 206 21197.18 32.37 42838.92 47796.36 2014-07-25 18:28:55.000 206 21197.21 32.38 42838.90 47796.37 2014-07-25 18:28:56.000 206 21197.20 32.33 42838.90 47796.38 2014-07-25 18:28:57.000 206 21197.20 32.31 42838.90 47796.39 2014-07-25 18:28:58.000 206 21197.18 32.28 42838.91 47796.41 2014-07-25 18:28:59.000 206 21197.20 32.26 42838.91 47796.40 2014-07-25 18:29:00.000 206 21197.23 32.24 42838.93 47796.44 2014-07-25 18:29:01.000 206 21197.27 32.22 42838.96 47796.45 2014-07-25 18:29:02.000 206 21197.23 32.23 42838.97 47796.47 2014-07-25 18:29:03.000 206 21197.25 32.25 42838.93 47796.47 2014-07-25 18:29:04.000 206 21197.29 32.24 42838.96 47796.49 2014-07-25 18:29:05.000 206 21197.26 32.25 42838.96 47796.47 2014-07-25 18:29:06.000 206 21197.25 32.27 42838.93 47796.48 2014-07-25 18:29:07.000 206 21197.27 32.25 42838.93 47796.44 2014-07-25 18:29:08.000 206 21197.25 32.27 42838.90 47796.44 2014-07-25 18:29:09.000 206 21197.24 32.26 42838.88 47796.43 2014-07-25 18:29:10.000 206 21197.22 32.26 42838.90 47796.40 2014-07-25 18:29:11.000 206 21197.21 32.28 42838.89 47796.41 2014-07-25 18:29:12.000 206 21197.19 32.28 42838.88 47796.38 2014-07-25 18:29:13.000 206 21197.17 32.28 42838.86 47796.34 2014-07-25 18:29:14.000 206 21197.16 32.27 42838.84 47796.34 2014-07-25 18:29:15.000 206 21197.15 32.29 42838.81 47796.31 2014-07-25 18:29:16.000 206 21197.14 32.25 42838.82 47796.30 2014-07-25 18:29:17.000 206 21197.12 32.22 42838.83 47796.31 2014-07-25 18:29:18.000 206 21197.11 32.16 42838.88 47796.30 2014-07-25 18:29:19.000 206 21197.13 32.12 42838.89 47796.32 2014-07-25 18:29:20.000 206 21197.14 32.11 42838.90 47796.37 2014-07-25 18:29:21.000 206 21197.14 32.07 42838.92 47796.38 2014-07-25 18:29:22.000 206 21197.16 32.07 42838.94 47796.41 2014-07-25 18:29:23.000 206 21197.17 32.05 42838.97 47796.43 2014-07-25 18:29:24.000 206 21197.17 32.10 42838.96 47796.43 2014-07-25 18:29:25.000 206 21197.17 32.13 42838.92 47796.45 2014-07-25 18:29:26.000 206 21197.18 32.13 42838.90 47796.45 2014-07-25 18:29:27.000 206 21197.20 32.13 42838.90 47796.45 2014-07-25 18:29:28.000 206 21197.20 32.14 42838.91 47796.43 2014-07-25 18:29:29.000 206 21197.20 32.14 42838.92 47796.44 2014-07-25 18:29:30.000 206 21197.22 32.15 42838.91 47796.43 2014-07-25 18:29:31.000 206 21197.24 32.15 42838.94 47796.47 2014-07-25 18:29:32.000 206 21197.24 32.13 42838.90 47796.43 2014-07-25 18:29:33.000 206 21197.25 32.12 42838.95 47796.47 2014-07-25 18:29:34.000 206 21197.26 32.09 42838.95 47796.50 2014-07-25 18:29:35.000 206 21197.23 32.12 42838.96 47796.48 2014-07-25 18:29:36.000 206 21197.20 32.14 42838.93 47796.48 2014-07-25 18:29:37.000 206 21197.23 32.13 42838.91 47796.46 2014-07-25 18:29:38.000 206 21197.24 32.12 42838.89 47796.42 2014-07-25 18:29:39.000 206 21197.25 32.15 42838.88 47796.43 2014-07-25 18:29:40.000 206 21197.31 32.20 42838.85 47796.40 2014-07-25 18:29:41.000 206 21197.32 32.19 42838.82 47796.42 2014-07-25 18:29:42.000 206 21197.29 32.16 42838.82 47796.39 2014-07-25 18:29:43.000 206 21197.31 32.13 42838.83 47796.41 2014-07-25 18:29:44.000 206 21197.30 32.17 42838.84 47796.38 2014-07-25 18:29:45.000 206 21197.29 32.18 42838.82 47796.37 2014-07-25 18:29:46.000 206 21197.24 32.17 42838.82 47796.33 2014-07-25 18:29:47.000 206 21197.22 32.18 42838.80 47796.31 2014-07-25 18:29:48.000 206 21197.23 32.18 42838.82 47796.32 2014-07-25 18:29:49.000 206 21197.20 32.15 42838.80 47796.30 2014-07-25 18:29:50.000 206 21197.17 32.11 42838.79 47796.31 2014-07-25 18:29:51.000 206 21197.19 32.11 42838.84 47796.29 2014-07-25 18:29:52.000 206 21197.16 32.09 42838.83 47796.31 2014-07-25 18:29:53.000 206 21197.15 32.07 42838.82 47796.31 2014-07-25 18:29:54.000 206 21197.15 32.07 42838.87 47796.33 2014-07-25 18:29:55.000 206 21197.12 32.07 42838.87 47796.32 2014-07-25 18:29:56.000 206 21197.15 32.06 42838.88 47796.33 2014-07-25 18:29:57.000 206 21197.20 32.03 42838.87 47796.36 2014-07-25 18:29:58.000 206 21197.24 32.00 42838.85 47796.38 2014-07-25 18:29:59.000 206 21197.29 31.94 42838.87 47796.39 2014-07-25 18:30:00.000 206 21197.29 31.94 42838.91 47796.42 2014-07-25 18:30:01.000 206 21197.31 31.94 42838.91 47796.47 2014-07-25 18:30:02.000 206 21197.35 31.90 42838.94 47796.48 2014-07-25 18:30:03.000 206 21197.40 31.88 42838.94 47796.55 2014-07-25 18:30:04.000 206 21197.46 31.84 42838.95 47796.57 2014-07-25 18:30:05.000 206 21197.50 31.77 42838.98 47796.61 2014-07-25 18:30:06.000 206 21197.55 31.79 42839.03 47796.66 2014-07-25 18:30:07.000 206 21197.56 31.85 42839.03 47796.71 2014-07-25 18:30:08.000 206 21197.57 31.89 42839.02 47796.72 2014-07-25 18:30:09.000 206 21197.57 31.90 42839.01 47796.70 2014-07-25 18:30:10.000 206 21197.57 31.91 42839.02 47796.71 2014-07-25 18:30:11.000 206 21197.59 31.90 42839.02 47796.66 2014-07-25 18:30:12.000 206 21197.61 31.88 42839.03 47796.69 2014-07-25 18:30:13.000 206 21197.65 31.86 42839.04 47796.67 2014-07-25 18:30:14.000 206 21197.65 31.86 42839.01 47796.69 2014-07-25 18:30:15.000 206 21197.65 31.85 42839.01 47796.69 2014-07-25 18:30:16.000 206 21197.63 31.88 42839.01 47796.71 2014-07-25 18:30:17.000 206 21197.61 31.89 42839.03 47796.68 2014-07-25 18:30:18.000 206 21197.55 31.87 42838.98 47796.66 2014-07-25 18:30:19.000 206 21197.54 31.89 42839.00 47796.65 2014-07-25 18:30:20.000 206 21197.55 31.89 42839.02 47796.66 2014-07-25 18:30:21.000 206 21197.53 31.90 42839.04 47796.67 2014-07-25 18:30:22.000 206 21197.54 31.96 42839.08 47796.66 2014-07-25 18:30:23.000 206 21197.56 31.99 42839.06 47796.69 2014-07-25 18:30:24.000 206 21197.63 32.00 42839.12 47796.74 2014-07-25 18:30:25.000 206 21197.68 31.96 42839.13 47796.74 2014-07-25 18:30:26.000 206 21197.74 31.90 42839.16 47796.80 2014-07-25 18:30:27.000 206 21197.77 31.83 42839.17 47796.84 2014-07-25 18:30:28.000 206 21197.77 31.77 42839.19 47796.90 2014-07-25 18:30:29.000 206 21197.81 31.72 42839.22 47796.92 2014-07-25 18:30:30.000 206 21197.79 31.68 42839.26 47796.94 2014-07-25 18:30:31.000 206 21197.81 31.64 42839.27 47796.97 2014-07-25 18:30:32.000 206 21197.79 31.63 42839.30 47796.98 2014-07-25 18:30:33.000 206 21197.83 31.60 42839.30 47796.99 2014-07-25 18:30:34.000 206 21197.86 31.58 42839.30 47797.02 2014-07-25 18:30:35.000 206 21197.84 31.60 42839.29 47797.04 2014-07-25 18:30:36.000 206 21197.84 31.55 42839.28 47797.04 2014-07-25 18:30:37.000 206 21197.85 31.56 42839.30 47797.06 2014-07-25 18:30:38.000 206 21197.88 31.55 42839.30 47797.07 2014-07-25 18:30:39.000 206 21197.88 31.52 42839.32 47797.07 2014-07-25 18:30:40.000 206 21197.87 31.50 42839.36 47797.09 2014-07-25 18:30:41.000 206 21197.91 31.52 42839.32 47797.11 2014-07-25 18:30:42.000 206 21197.92 31.53 42839.30 47797.12 2014-07-25 18:30:43.000 206 21197.92 31.54 42839.32 47797.09 2014-07-25 18:30:44.000 206 21197.90 31.53 42839.35 47797.10 2014-07-25 18:30:45.000 206 21197.92 31.51 42839.31 47797.09 2014-07-25 18:30:46.000 206 21197.95 31.49 42839.31 47797.10 2014-07-25 18:30:47.000 206 21197.96 31.49 42839.31 47797.12 2014-07-25 18:30:48.000 206 21197.95 31.54 42839.30 47797.13 2014-07-25 18:30:49.000 206 21197.92 31.60 42839.28 47797.11 2014-07-25 18:30:50.000 206 21197.85 31.65 42839.25 47797.07 2014-07-25 18:30:51.000 206 21197.81 31.67 42839.20 47797.02 2014-07-25 18:30:52.000 206 21197.82 31.70 42839.19 47797.00 2014-07-25 18:30:53.000 206 21197.79 31.73 42839.16 47796.95 2014-07-25 18:30:54.000 206 21197.77 31.77 42839.14 47796.91 2014-07-25 18:30:55.000 206 21197.76 31.79 42839.11 47796.88 2014-07-25 18:30:56.000 206 21197.74 31.83 42839.13 47796.84 2014-07-25 18:30:57.000 206 21197.68 31.88 42839.07 47796.79 2014-07-25 18:30:58.000 206 21197.63 31.91 42839.02 47796.73 2014-07-25 18:30:59.000 206 21197.62 31.93 42838.93 47796.70 2014-07-25 18:31:00.000 206 21197.62 31.96 42838.89 47796.65 2014-07-25 18:31:01.000 206 21197.61 31.97 42838.90 47796.63 2014-07-25 18:31:02.000 206 21197.61 32.00 42838.90 47796.61 2014-07-25 18:31:03.000 206 21197.61 32.00 42838.92 47796.60 2014-07-25 18:31:04.000 206 21197.58 32.03 42838.83 47796.57 2014-07-25 18:31:05.000 206 21197.53 32.11 42838.80 47796.54 2014-07-25 18:31:06.000 206 21197.50 32.20 42838.76 47796.49 2014-07-25 18:31:07.000 206 21197.47 32.25 42838.74 47796.42 2014-07-25 18:31:08.000 206 21197.45 32.24 42838.71 47796.39 2014-07-25 18:31:09.000 206 21197.45 32.19 42838.68 47796.34 2014-07-25 18:31:10.000 206 21197.47 32.16 42838.66 47796.34 2014-07-25 18:31:11.000 206 21197.53 32.13 42838.71 47796.34 2014-07-25 18:31:12.000 206 21197.55 32.09 42838.72 47796.37 2014-07-25 18:31:13.000 206 21197.53 32.06 42838.75 47796.41 2014-07-25 18:31:14.000 206 21197.59 32.07 42838.79 47796.45 2014-07-25 18:31:15.000 206 21197.61 32.07 42838.77 47796.47 2014-07-25 18:31:16.000 206 21197.65 32.06 42838.82 47796.50 2014-07-25 18:31:17.000 206 21197.63 32.05 42838.85 47796.53 2014-07-25 18:31:18.000 206 21197.66 32.03 42838.85 47796.56 2014-07-25 18:31:19.000 206 21197.70 32.04 42838.86 47796.57 2014-07-25 18:31:20.000 206 21197.71 32.02 42838.85 47796.57 2014-07-25 18:31:21.000 206 21197.72 32.03 42838.85 47796.57 2014-07-25 18:31:22.000 206 21197.70 32.02 42838.90 47796.60 2014-07-25 18:31:23.000 206 21197.67 32.02 42838.87 47796.60 2014-07-25 18:31:24.000 206 21197.69 32.05 42838.90 47796.59 2014-07-25 18:31:25.000 206 21197.71 32.06 42838.87 47796.57 2014-07-25 18:31:26.000 206 21197.70 32.07 42838.87 47796.61 2014-07-25 18:31:27.000 206 21197.68 32.11 42838.83 47796.57 2014-07-25 18:31:28.000 206 21197.68 32.08 42838.81 47796.58 2014-07-25 18:31:29.000 206 21197.66 32.11 42838.86 47796.58 2014-07-25 18:31:30.000 206 21197.63 32.12 42838.84 47796.56 2014-07-25 18:31:31.000 206 21197.65 32.15 42838.84 47796.54 2014-07-25 18:31:32.000 206 21197.68 32.17 42838.86 47796.54 2014-07-25 18:31:33.000 206 21197.64 32.18 42838.81 47796.54 2014-07-25 18:31:34.000 206 21197.60 32.22 42838.82 47796.53 2014-07-25 18:31:35.000 206 21197.58 32.24 42838.79 47796.51 2014-07-25 18:31:36.000 206 21197.58 32.24 42838.76 47796.48 2014-07-25 18:31:37.000 206 21197.57 32.23 42838.77 47796.47 2014-07-25 18:31:38.000 206 21197.59 32.23 42838.76 47796.46 2014-07-25 18:31:39.000 206 21197.59 32.19 42838.81 47796.44 2014-07-25 18:31:40.000 206 21197.58 32.19 42838.76 47796.45 2014-07-25 18:31:41.000 206 21197.58 32.18 42838.74 47796.45 2014-07-25 18:31:42.000 206 21197.60 32.21 42838.79 47796.48 2014-07-25 18:31:43.000 206 21197.57 32.21 42838.77 47796.43 2014-07-25 18:31:44.000 206 21197.60 32.21 42838.75 47796.43 2014-07-25 18:31:45.000 206 21197.64 32.22 42838.74 47796.42 2014-07-25 18:31:46.000 206 21197.65 32.23 42838.72 47796.41 2014-07-25 18:31:47.000 206 21197.63 32.24 42838.69 47796.38 2014-07-25 18:31:48.000 206 21197.66 32.20 42838.64 47796.36 2014-07-25 18:31:49.000 206 21197.69 32.16 42838.64 47796.36 2014-07-25 18:31:50.000 206 21197.67 32.14 42838.66 47796.32 2014-07-25 18:31:51.000 206 21197.71 32.15 42838.66 47796.33 2014-07-25 18:31:52.000 206 21197.73 32.14 42838.61 47796.34 2014-07-25 18:31:53.000 206 21197.68 32.10 42838.61 47796.31 2014-07-25 18:31:54.000 206 21197.67 32.10 42838.64 47796.33 2014-07-25 18:31:55.000 206 21197.70 32.05 42838.66 47796.32 2014-07-25 18:31:56.000 206 21197.70 32.01 42838.68 47796.33 2014-07-25 18:31:57.000 206 21197.66 32.01 42838.69 47796.35 2014-07-25 18:31:58.000 206 21197.68 32.02 42838.66 47796.36 2014-07-25 18:31:59.000 206 21197.68 32.05 42838.66 47796.36 2014-07-25 18:32:00.000 206 21197.70 32.04 42838.68 47796.36 2014-07-25 18:32:01.000 206 21197.67 32.06 42838.72 47796.40 2014-07-25 18:32:02.000 206 21197.68 32.08 42838.69 47796.39 2014-07-25 18:32:03.000 206 21197.70 32.08 42838.66 47796.38 2014-07-25 18:32:04.000 206 21197.67 32.09 42838.67 47796.37 2014-07-25 18:32:05.000 206 21197.65 32.07 42838.67 47796.35 2014-07-25 18:32:06.000 206 21197.65 32.04 42838.61 47796.34 2014-07-25 18:32:07.000 206 21197.63 32.05 42838.63 47796.32 2014-07-25 18:32:08.000 206 21197.59 32.03 42838.61 47796.28 2014-07-25 18:32:09.000 206 21197.56 32.01 42838.57 47796.26 2014-07-25 18:32:10.000 206 21197.54 32.02 42838.54 47796.22 2014-07-25 18:32:11.000 206 21197.52 32.03 42838.49 47796.16 2014-07-25 18:32:12.000 206 21197.55 31.99 42838.50 47796.14 2014-07-25 18:32:13.000 206 21197.54 31.96 42838.50 47796.13 2014-07-25 18:32:14.000 206 21197.55 31.97 42838.47 47796.10 2014-07-25 18:32:15.000 206 21197.49 31.94 42838.45 47796.10 2014-07-25 18:32:16.000 206 21197.50 31.94 42838.48 47796.09 2014-07-25 18:32:17.000 206 21197.53 31.94 42838.48 47796.09 2014-07-25 18:32:18.000 206 21197.55 31.92 42838.44 47796.10 2014-07-25 18:32:19.000 206 21197.55 31.89 42838.44 47796.11 2014-07-25 18:32:20.000 206 21197.57 31.85 42838.42 47796.12 2014-07-25 18:32:21.000 206 21197.59 31.81 42838.40 47796.14 2014-07-25 18:32:22.000 206 21197.61 31.81 42838.42 47796.18 2014-07-25 18:32:23.000 206 21197.63 31.79 42838.43 47796.18 2014-07-25 18:32:24.000 206 21197.63 31.78 42838.44 47796.18 2014-07-25 18:32:25.000 206 21197.61 31.76 42838.42 47796.19 2014-07-25 18:32:26.000 206 21197.64 31.74 42838.43 47796.19 2014-07-25 18:32:27.000 206 21197.66 31.73 42838.46 47796.20 2014-07-25 18:32:28.000 206 21197.70 31.70 42838.44 47796.21 2014-07-25 18:32:29.000 206 21197.73 31.67 42838.44 47796.23 2014-07-25 18:32:30.000 206 21197.76 31.69 42838.45 47796.28 2014-07-25 18:32:31.000 206 21197.79 31.71 42838.46 47796.29 2014-07-25 18:32:32.000 206 21197.84 31.70 42838.48 47796.30 2014-07-25 18:32:33.000 206 21197.83 31.71 42838.46 47796.29 2014-07-25 18:32:34.000 206 21197.83 31.70 42838.46 47796.32 2014-07-25 18:32:35.000 206 21197.83 31.69 42838.50 47796.32 2014-07-25 18:32:36.000 206 21197.81 31.72 42838.53 47796.35 2014-07-25 18:32:37.000 206 21197.81 31.70 42838.53 47796.34 2014-07-25 18:32:38.000 206 21197.84 31.69 42838.50 47796.34 2014-07-25 18:32:39.000 206 21197.83 31.71 42838.54 47796.36 2014-07-25 18:32:40.000 206 21197.83 31.71 42838.54 47796.39 2014-07-25 18:32:41.000 206 21197.84 31.69 42838.56 47796.39 2014-07-25 18:32:42.000 206 21197.84 31.64 42838.57 47796.40 2014-07-25 18:32:43.000 206 21197.82 31.63 42838.59 47796.40 2014-07-25 18:32:44.000 206 21197.79 31.64 42838.63 47796.42 2014-07-25 18:32:45.000 206 21197.81 31.65 42838.67 47796.44 2014-07-25 18:32:46.000 206 21197.83 31.65 42838.71 47796.46 2014-07-25 18:32:47.000 206 21197.89 31.66 42838.70 47796.50 2014-07-25 18:32:48.000 206 21197.95 31.68 42838.69 47796.51 2014-07-25 18:32:49.000 206 21197.95 31.67 42838.69 47796.54 2014-07-25 18:32:50.000 206 21198.00 31.65 42838.66 47796.53 2014-07-25 18:32:51.000 206 21198.03 31.63 42838.67 47796.55 2014-07-25 18:32:52.000 206 21198.05 31.60 42838.71 47796.57 2014-07-25 18:32:53.000 206 21198.11 31.60 42838.72 47796.60 2014-07-25 18:32:54.000 206 21198.16 31.60 42838.71 47796.63 2014-07-25 18:32:55.000 206 21198.17 31.60 42838.72 47796.62 2014-07-25 18:32:56.000 206 21198.19 31.63 42838.68 47796.65 2014-07-25 18:32:57.000 206 21198.23 31.65 42838.68 47796.65 2014-07-25 18:32:58.000 206 21198.23 31.67 42838.63 47796.64 2014-07-25 18:32:59.000 206 21198.24 31.67 42838.64 47796.64 2014-07-25 18:33:00.000 206 21198.25 31.66 42838.62 47796.60 2014-07-25 18:33:01.000 206 21198.23 31.66 42838.63 47796.63 2014-07-25 18:33:02.000 206 21198.20 31.68 42838.60 47796.61 2014-07-25 18:33:03.000 206 21198.17 31.71 42838.59 47796.60 2014-07-25 18:33:04.000 206 21198.09 31.77 42838.58 47796.56 2014-07-25 18:33:05.000 206 21198.07 31.83 42838.56 47796.52 2014-07-25 18:33:06.000 206 21198.08 31.85 42838.55 47796.48 2014-07-25 18:33:07.000 206 21198.09 31.82 42838.54 47796.46 2014-07-25 18:33:08.000 206 21198.10 31.82 42838.50 47796.44 2014-07-25 18:33:09.000 206 21198.12 31.85 42838.52 47796.43 2014-07-25 18:33:10.000 206 21198.11 31.80 42838.53 47796.45 2014-07-25 18:33:11.000 206 21198.11 31.80 42838.51 47796.46 2014-07-25 18:33:12.000 206 21198.15 31.80 42838.51 47796.47 2014-07-25 18:33:13.000 206 21198.15 31.78 42838.54 47796.49 2014-07-25 18:33:14.000 206 21198.14 31.80 42838.56 47796.48 2014-07-25 18:33:15.000 206 21198.15 31.79 42838.54 47796.49 2014-07-25 18:33:16.000 206 21198.17 31.75 42838.57 47796.52 2014-07-25 18:33:17.000 206 21198.20 31.75 42838.63 47796.53 2014-07-25 18:33:18.000 206 21198.20 31.77 42838.64 47796.55 2014-07-25 18:33:19.000 206 21198.22 31.72 42838.63 47796.56 2014-07-25 18:33:20.000 206 21198.24 31.70 42838.62 47796.59 2014-07-25 18:33:21.000 206 21198.23 31.69 42838.62 47796.62 2014-07-25 18:33:22.000 206 21198.22 31.71 42838.61 47796.63 2014-07-25 18:33:23.000 206 21198.22 31.72 42838.63 47796.66 2014-07-25 18:33:24.000 206 21198.22 31.72 42838.65 47796.63 2014-07-25 18:33:25.000 206 21198.24 31.72 42838.68 47796.65 2014-07-25 18:33:26.000 206 21198.26 31.74 42838.67 47796.66 2014-07-25 18:33:27.000 206 21198.25 31.74 42838.64 47796.66 2014-07-25 18:33:28.000 206 21198.19 31.77 42838.65 47796.63 2014-07-25 18:33:29.000 206 21198.17 31.84 42838.61 47796.63 2014-07-25 18:33:30.000 206 21198.19 31.88 42838.55 47796.55 2014-07-25 18:33:31.000 206 21198.16 31.90 42838.52 47796.53 2014-07-25 18:33:32.000 206 21198.16 31.90 42838.52 47796.48 2014-07-25 18:33:33.000 206 21198.17 31.92 42838.49 47796.47 2014-07-25 18:33:34.000 206 21198.18 31.93 42838.46 47796.45 2014-07-25 18:33:35.000 206 21198.19 31.92 42838.48 47796.45 2014-07-25 18:33:36.000 206 21198.21 31.91 42838.48 47796.46 2014-07-25 18:33:37.000 206 21198.21 31.93 42838.47 47796.48 2014-07-25 18:33:38.000 206 21198.18 31.93 42838.48 47796.46 2014-07-25 18:33:39.000 206 21198.18 31.93 42838.47 47796.48 2014-07-25 18:33:40.000 206 21198.20 31.91 42838.45 47796.45 2014-07-25 18:33:41.000 206 21198.23 31.91 42838.45 47796.50 2014-07-25 18:33:42.000 206 21198.25 31.89 42838.45 47796.49 2014-07-25 18:33:43.000 206 21198.27 31.87 42838.47 47796.50 2014-07-25 18:33:44.000 206 21198.28 31.84 42838.47 47796.54 2014-07-25 18:33:45.000 206 21198.28 31.83 42838.50 47796.54 2014-07-25 18:33:46.000 206 21198.27 31.82 42838.51 47796.55 2014-07-25 18:33:47.000 206 21198.27 31.82 42838.49 47796.55 2014-07-25 18:33:48.000 206 21198.31 31.79 42838.47 47796.55 2014-07-25 18:33:49.000 206 21198.33 31.78 42838.51 47796.57 2014-07-25 18:33:50.000 206 21198.34 31.76 42838.52 47796.56 2014-07-25 18:33:51.000 206 21198.32 31.73 42838.52 47796.58 2014-07-25 18:33:52.000 206 21198.34 31.71 42838.55 47796.60 2014-07-25 18:33:53.000 206 21198.38 31.71 42838.55 47796.64 2014-07-25 18:33:54.000 206 21198.41 31.70 42838.58 47796.64 2014-07-25 18:33:55.000 206 21198.39 31.67 42838.59 47796.68 2014-07-25 18:33:56.000 206 21198.41 31.68 42838.63 47796.69 2014-07-25 18:33:57.000 206 21198.44 31.69 42838.63 47796.70 2014-07-25 18:33:58.000 206 21198.44 31.71 42838.60 47796.72 2014-07-25 18:33:59.000 206 21198.44 31.73 42838.61 47796.73 2014-07-25 18:34:00.000 206 21198.48 31.73 42838.60 47796.73 2014-07-25 18:34:01.000 206 21198.49 31.71 42838.58 47796.73 2014-07-25 18:34:02.000 206 21198.50 31.71 42838.60 47796.72 2014-07-25 18:34:03.000 206 21198.53 31.72 42838.60 47796.75 2014-07-25 18:34:04.000 206 21198.54 31.69 42838.60 47796.76 2014-07-25 18:34:05.000 206 21198.53 31.70 42838.62 47796.77 2014-07-25 18:34:06.000 206 21198.53 31.69 42838.64 47796.78 2014-07-25 18:34:07.000 206 21198.55 31.68 42838.61 47796.79 2014-07-25 18:34:08.000 206 21198.57 31.71 42838.66 47796.78 2014-07-25 18:34:09.000 206 21198.55 31.71 42838.66 47796.81 2014-07-25 18:34:10.000 206 21198.51 31.79 42838.64 47796.78 2014-07-25 18:34:11.000 206 21198.50 31.82 42838.61 47796.77 2014-07-25 18:34:12.000 206 21198.46 31.85 42838.57 47796.74 2014-07-25 18:34:13.000 206 21198.48 31.88 42838.57 47796.70 2014-07-25 18:34:14.000 206 21198.50 31.87 42838.59 47796.69 2014-07-25 18:34:15.000 206 21198.55 31.85 42838.61 47796.67 2014-07-25 18:34:16.000 206 21198.58 31.83 42838.62 47796.71 2014-07-25 18:34:17.000 206 21198.59 31.79 42838.62 47796.73 2014-07-25 18:34:18.000 206 21198.60 31.77 42838.62 47796.77 2014-07-25 18:34:19.000 206 21198.63 31.74 42838.66 47796.78 2014-07-25 18:34:20.000 206 21198.66 31.73 42838.65 47796.83 2014-07-25 18:34:21.000 206 21198.68 31.73 42838.64 47796.84 2014-07-25 18:34:22.000 206 21198.66 31.72 42838.68 47796.88 2014-07-25 18:34:23.000 206 21198.64 31.69 42838.72 47796.89 2014-07-25 18:34:24.000 206 21198.64 31.69 42838.75 47796.89 2014-07-25 18:34:25.000 206 21198.60 31.70 42838.75 47796.91 2014-07-25 18:34:26.000 206 21198.60 31.71 42838.73 47796.87 2014-07-25 18:34:27.000 206 21198.57 31.72 42838.76 47796.91 2014-07-25 18:34:28.000 206 21198.59 31.73 42838.76 47796.92 2014-07-25 18:34:29.000 206 21198.60 31.72 42838.75 47796.89 2014-07-25 18:34:30.000 206 21198.60 31.73 42838.77 47796.91 2014-07-25 18:34:31.000 206 21198.61 31.74 42838.76 47796.90 2014-07-25 18:34:32.000 206 21198.59 31.74 42838.74 47796.91 2014-07-25 18:34:33.000 206 21198.62 31.70 42838.75 47796.89 2014-07-25 18:34:34.000 206 21198.65 31.63 42838.79 47796.94 2014-07-25 18:34:35.000 206 21198.66 31.65 42838.78 47796.95 2014-07-25 18:34:36.000 206 21198.66 31.63 42838.80 47796.95 2014-07-25 18:34:37.000 206 21198.63 31.61 42838.82 47796.98 2014-07-25 18:34:38.000 206 21198.64 31.58 42838.81 47797.00 2014-07-25 18:34:39.000 206 21198.67 31.52 42838.82 47796.98 2014-07-25 18:34:40.000 206 21198.67 31.50 42838.87 47797.02 2014-07-25 18:34:41.000 206 21198.70 31.50 42838.89 47797.02 2014-07-25 18:34:42.000 206 21198.69 31.49 42838.88 47797.05 2014-07-25 18:34:43.000 206 21198.69 31.47 42838.90 47797.05 2014-07-25 18:34:44.000 206 21198.70 31.46 42838.92 47797.07 2014-07-25 18:34:45.000 206 21198.73 31.43 42838.92 47797.09 2014-07-25 18:34:46.000 206 21198.73 31.40 42838.94 47797.10 2014-07-25 18:34:47.000 206 21198.70 31.37 42838.93 47797.09 2014-07-25 18:34:48.000 206 21198.72 31.37 42838.95 47797.14 2014-07-25 18:34:49.000 206 21198.77 31.35 42838.94 47797.12 2014-07-25 18:34:50.000 206 21198.76 31.32 42839.00 47797.18 2014-07-25 18:34:51.000 206 21198.79 31.31 42839.02 47797.17 2014-07-25 18:34:52.000 206 21198.80 31.34 42839.00 47797.19 2014-07-25 18:34:53.000 206 21198.81 31.33 42839.01 47797.21 2014-07-25 18:34:54.000 206 21198.80 31.34 42839.00 47797.20 2014-07-25 18:34:55.000 206 21198.80 31.38 42839.00 47797.22 2014-07-25 18:34:56.000 206 21198.78 31.37 42838.99 47797.20 2014-07-25 18:34:57.000 206 21198.78 31.36 42839.01 47797.20 2014-07-25 18:34:58.000 206 21198.79 31.36 42839.00 47797.19 2014-07-25 18:34:59.000 206 21198.77 31.34 42838.98 47797.18 2014-07-25 18:35:00.000 206 21198.74 31.33 42839.01 47797.20 2014-07-25 18:35:01.000 206 21198.76 31.32 42839.03 47797.18 2014-07-25 18:35:02.000 206 21198.79 31.35 42839.05 47797.18 2014-07-25 18:35:03.000 206 21198.76 31.36 42839.01 47797.18 2014-07-25 18:35:04.000 206 21198.78 31.35 42839.01 47797.18 2014-07-25 18:35:05.000 206 21198.78 31.35 42839.03 47797.19 2014-07-25 18:35:06.000 206 21198.75 31.35 42838.99 47797.21 2014-07-25 18:35:07.000 206 21198.73 31.39 42839.00 47797.18 2014-07-25 18:35:08.000 206 21198.73 31.45 42838.95 47797.14 2014-07-25 18:35:09.000 206 21198.71 31.47 42838.87 47797.12 2014-07-25 18:35:10.000 206 21198.69 31.49 42838.84 47797.08 2014-07-25 18:35:11.000 206 21198.66 31.50 42838.85 47797.05 2014-07-25 18:35:12.000 206 21198.67 31.49 42838.83 47797.00 2014-07-25 18:35:13.000 206 21198.65 31.48 42838.77 47796.98 2014-07-25 18:35:14.000 206 21198.65 31.47 42838.73 47796.98 2014-07-25 18:35:15.000 206 21198.66 31.46 42838.76 47796.95 2014-07-25 18:35:16.000 206 21198.65 31.42 42838.77 47796.95 2014-07-25 18:35:17.000 206 21198.71 31.41 42838.78 47796.94 2014-07-25 18:35:18.000 206 21198.73 31.39 42838.82 47796.96 2014-07-25 18:35:19.000 206 21198.69 31.39 42838.86 47796.95 2014-07-25 18:35:20.000 206 21198.69 31.39 42838.85 47796.97 2014-07-25 18:35:21.000 206 21198.71 31.34 42838.88 47797.01 2014-07-25 18:35:22.000 206 21198.74 31.33 42838.83 47797.01 2014-07-25 18:35:23.000 206 21198.73 31.36 42838.83 47797.03 2014-07-25 18:35:24.000 206 21198.73 31.33 42838.89 47797.03 2014-07-25 18:35:25.000 206 21198.72 31.29 42838.89 47797.07 2014-07-25 18:35:26.000 206 21198.73 31.29 42838.90 47797.08 2014-07-25 18:35:27.000 206 21198.75 31.29 42838.89 47797.08 2014-07-25 18:35:28.000 206 21198.76 31.29 42838.89 47797.10 2014-07-25 18:35:29.000 206 21198.76 31.29 42838.92 47797.13 2014-07-25 18:35:30.000 206 21198.76 31.28 42838.94 47797.14 2014-07-25 18:35:31.000 206 21198.76 31.25 42838.94 47797.17 2014-07-25 18:35:32.000 206 21198.83 31.23 42838.97 47797.19 2014-07-25 18:35:33.000 206 21198.84 31.21 42839.01 47797.19 2014-07-25 18:35:34.000 206 21198.83 31.23 42838.99 47797.23 2014-07-25 18:35:35.000 206 21198.83 31.26 42839.00 47797.24 2014-07-25 18:35:36.000 206 21198.85 31.27 42838.99 47797.23 2014-07-25 18:35:37.000 206 21198.88 31.24 42838.98 47797.23 2014-07-25 18:35:38.000 206 21198.88 31.24 42838.99 47797.25 2014-07-25 18:35:39.000 206 21198.88 31.24 42839.03 47797.23 2014-07-25 18:35:40.000 206 21198.91 31.22 42839.00 47797.28 2014-07-25 18:35:41.000 206 21198.92 31.21 42839.00 47797.29 2014-07-25 18:35:42.000 206 21198.92 31.18 42839.00 47797.31 2014-07-25 18:35:43.000 206 21198.92 31.15 42839.03 47797.31 2014-07-25 18:35:44.000 206 21198.92 31.14 42839.07 47797.33 2014-07-25 18:35:45.000 206 21198.91 31.15 42839.06 47797.34 2014-07-25 18:35:46.000 206 21198.84 31.18 42839.06 47797.30 2014-07-25 18:35:47.000 206 21198.82 31.22 42839.04 47797.28 2014-07-25 18:35:48.000 206 21198.86 31.24 42839.02 47797.27 2014-07-25 18:35:49.000 206 21198.83 31.22 42838.98 47797.22 2014-07-25 18:35:50.000 206 21198.81 31.20 42839.00 47797.24 2014-07-25 18:35:51.000 206 21198.81 31.16 42838.96 47797.19 2014-07-25 18:35:52.000 206 21198.81 31.21 42838.93 47797.22 2014-07-25 18:35:53.000 206 21198.78 31.27 42838.92 47797.18 2014-07-25 18:35:54.000 206 21198.75 31.30 42838.86 47797.15 2014-07-25 18:35:55.000 206 21198.70 31.33 42838.82 47797.10 2014-07-25 18:35:56.000 206 21198.66 31.37 42838.78 47797.06 2014-07-25 18:35:57.000 206 21198.67 31.37 42838.72 47796.99 2014-07-25 18:35:58.000 206 21198.64 31.37 42838.72 47796.94 2014-07-25 18:35:59.000 206 21198.62 31.33 42838.68 47796.92 2014-07-25 18:36:00.000 206 21198.64 31.32 42838.68 47796.87 2014-07-25 18:36:01.000 206 21198.68 31.30 42838.69 47796.87 2014-07-25 18:36:02.000 206 21198.66 31.30 42838.66 47796.89 2014-07-25 18:36:03.000 206 21198.69 31.32 42838.65 47796.90 2014-07-25 18:36:04.000 206 21198.74 31.32 42838.65 47796.91 2014-07-25 18:36:05.000 206 21198.77 31.32 42838.64 47796.92 2014-07-25 18:36:06.000 206 21198.80 31.32 42838.67 47796.89 2014-07-25 18:36:07.000 206 21198.78 31.37 42838.62 47796.91 2014-07-25 18:36:08.000 206 21198.81 31.39 42838.60 47796.89 2014-07-25 18:36:09.000 206 21198.81 31.40 42838.58 47796.88 2014-07-25 18:36:10.000 206 21198.81 31.42 42838.56 47796.85 2014-07-25 18:36:11.000 206 21198.81 31.43 42838.54 47796.81 2014-07-25 18:36:12.000 206 21198.80 31.42 42838.56 47796.82 2014-07-25 18:36:13.000 206 21198.82 31.42 42838.55 47796.85 2014-07-25 18:36:14.000 206 21198.86 31.40 42838.55 47796.82 2014-07-25 18:36:15.000 206 21198.85 31.41 42838.50 47796.82 2014-07-25 18:36:16.000 206 21198.84 31.41 42838.50 47796.81 2014-07-25 18:36:17.000 206 21198.80 31.40 42838.48 47796.81 2014-07-25 18:36:18.000 206 21198.81 31.40 42838.47 47796.80 2014-07-25 18:36:19.000 206 21198.85 31.37 42838.50 47796.79 2014-07-25 18:36:20.000 206 21198.82 31.35 42838.50 47796.79 2014-07-25 18:36:21.000 206 21198.81 31.34 42838.52 47796.78 2014-07-25 18:36:22.000 206 21198.85 31.28 42838.56 47796.81 2014-07-25 18:36:23.000 206 21198.83 31.23 42838.57 47796.83 2014-07-25 18:36:24.000 206 21198.86 31.22 42838.61 47796.88 2014-07-25 18:36:25.000 206 21198.88 31.25 42838.64 47796.88 2014-07-25 18:36:26.000 206 21198.88 31.24 42838.65 47796.92 2014-07-25 18:36:27.000 206 21198.87 31.27 42838.65 47796.92 2014-07-25 18:36:28.000 206 21198.93 31.32 42838.59 47796.94 2014-07-25 18:36:29.000 206 21198.92 31.31 42838.61 47796.92 2014-07-25 18:36:30.000 206 21198.92 31.36 42838.62 47796.95 2014-07-25 18:36:31.000 206 21198.95 31.37 42838.62 47796.93 2014-07-25 18:36:32.000 206 21198.93 31.37 42838.60 47796.93 2014-07-25 18:36:33.000 206 21198.97 31.41 42838.59 47796.95 2014-07-25 18:36:34.000 206 21199.02 31.38 42838.65 47796.98 2014-07-25 18:36:35.000 206 21199.01 31.37 42838.65 47797.00 2014-07-25 18:36:36.000 206 21199.00 31.37 42838.63 47796.97 2014-07-25 18:36:37.000 206 21199.01 31.36 42838.64 47796.99 2014-07-25 18:36:38.000 206 21199.05 31.33 42838.66 47796.99 2014-07-25 18:36:39.000 206 21199.04 31.34 42838.64 47796.99 2014-07-25 18:36:40.000 206 21199.07 31.34 42838.64 47797.00 2014-07-25 18:36:41.000 206 21199.07 31.35 42838.67 47797.01 2014-07-25 18:36:42.000 206 21199.06 31.33 42838.64 47797.01 2014-07-25 18:36:43.000 206 21199.01 31.35 42838.63 47797.01 2014-07-25 18:36:44.000 206 21198.97 31.38 42838.64 47796.98 2014-07-25 18:36:45.000 206 21198.96 31.42 42838.61 47796.96 2014-07-25 18:36:46.000 206 21198.95 31.46 42838.58 47796.91 2014-07-25 18:36:47.000 206 21198.93 31.49 42838.54 47796.89 2014-07-25 18:36:48.000 206 21198.94 31.50 42838.57 47796.86 2014-07-25 18:36:49.000 206 21198.92 31.49 42838.54 47796.85 2014-07-25 18:36:50.000 206 21198.91 31.49 42838.56 47796.84 2014-07-25 18:36:51.000 206 21198.93 31.47 42838.56 47796.83 2014-07-25 18:36:52.000 206 21198.95 31.44 42838.53 47796.84 2014-07-25 18:36:53.000 206 21198.94 31.42 42838.51 47796.82 2014-07-25 18:36:54.000 206 21198.98 31.42 42838.54 47796.82 2014-07-25 18:36:55.000 206 21198.96 31.42 42838.51 47796.85 2014-07-25 18:36:56.000 206 21198.96 31.41 42838.51 47796.83 2014-07-25 18:36:57.000 206 21198.94 31.43 42838.52 47796.83 2014-07-25 18:36:58.000 206 21198.96 31.42 42838.53 47796.83 2014-07-25 18:36:59.000 206 21199.00 31.42 42838.51 47796.86 2014-07-25 18:37:00.000 206 21199.01 31.44 42838.52 47796.86 2014-07-25 18:37:01.000 206 21199.03 31.42 42838.53 47796.85 2014-07-25 18:37:02.000 206 21199.04 31.41 42838.54 47796.89 2014-07-25 18:37:03.000 206 21199.07 31.39 42838.54 47796.86 2014-07-25 18:37:04.000 206 21199.12 31.38 42838.51 47796.91 2014-07-25 18:37:05.000 206 21199.14 31.37 42838.50 47796.94 2014-07-25 18:37:06.000 206 21199.17 31.34 42838.54 47796.94 2014-07-25 18:37:07.000 206 21199.17 31.33 42838.59 47796.94 2014-07-25 18:37:08.000 206 21199.16 31.31 42838.60 47796.96 2014-07-25 18:37:09.000 206 21199.17 31.30 42838.62 47797.00 2014-07-25 18:37:10.000 206 21199.19 31.28 42838.61 47797.03 2014-07-25 18:37:11.000 206 21199.20 31.25 42838.62 47797.01 2014-07-25 18:37:12.000 206 21199.20 31.25 42838.64 47797.04 2014-07-25 18:37:13.000 206 21199.23 31.27 42838.64 47797.05 2014-07-25 18:37:14.000 206 21199.25 31.25 42838.62 47797.07 2014-07-25 18:37:15.000 206 21199.27 31.23 42838.65 47797.09 2014-07-25 18:37:16.000 206 21199.28 31.18 42838.69 47797.11 2014-07-25 18:37:17.000 206 21199.30 31.12 42838.72 47797.15 2014-07-25 18:37:18.000 206 21199.26 31.10 42838.80 47797.17 2014-07-25 18:37:19.000 206 21199.27 31.08 42838.86 47797.20 2014-07-25 18:37:20.000 206 21199.30 31.07 42838.87 47797.25 2014-07-25 18:37:21.000 206 21199.29 31.10 42838.82 47797.27 2014-07-25 18:37:22.000 206 21199.28 31.17 42838.83 47797.28 2014-07-25 18:37:23.000 206 21199.29 31.22 42838.82 47797.27 2014-07-25 18:37:24.000 206 21199.26 31.29 42838.76 47797.22 2014-07-25 18:37:25.000 206 21199.23 31.32 42838.71 47797.18 2014-07-25 18:37:26.000 206 21199.20 31.31 42838.71 47797.17 2014-07-25 18:37:27.000 206 21199.19 31.30 42838.71 47797.13 2014-07-25 18:37:28.000 206 21199.17 31.31 42838.70 47797.12 2014-07-25 18:37:29.000 206 21199.20 31.33 42838.71 47797.10 2014-07-25 18:37:30.000 206 21199.19 31.37 42838.67 47797.10 2014-07-25 18:37:31.000 206 21199.20 31.40 42838.65 47797.08 2014-07-25 18:37:32.000 206 21199.22 31.41 42838.60 47797.06 2014-07-25 18:37:33.000 206 21199.26 31.39 42838.58 47797.05 2014-07-25 18:37:34.000 206 21199.26 31.41 42838.56 47797.03 2014-07-25 18:37:35.000 206 21199.23 31.43 42838.55 47797.00 2014-07-25 18:37:36.000 206 21199.21 31.41 42838.54 47797.01 2014-07-25 18:37:37.000 206 21199.18 31.37 42838.54 47796.99 2014-07-25 18:37:38.000 206 21199.17 31.35 42838.59 47796.99 2014-07-25 18:37:39.000 206 21199.15 31.31 42838.61 47796.99 2014-07-25 18:37:40.000 206 21199.14 31.29 42838.62 47797.02 2014-07-25 18:37:41.000 206 21199.13 31.28 42838.61 47797.02 2014-07-25 18:37:42.000 206 21199.16 31.30 42838.62 47797.01 2014-07-25 18:37:43.000 206 21199.16 31.31 42838.66 47797.04 2014-07-25 18:37:44.000 206 21199.19 31.35 42838.67 47797.06 2014-07-25 18:37:45.000 206 21199.21 31.40 42838.64 47797.07 2014-07-25 18:37:46.000 206 21199.17 31.43 42838.57 47797.03 2014-07-25 18:37:47.000 206 21199.16 31.44 42838.55 47797.00 2014-07-25 18:37:48.000 206 21199.15 31.45 42838.55 47796.97 2014-07-25 18:37:49.000 206 21199.14 31.43 42838.52 47796.94 2014-07-25 18:37:50.000 206 21199.14 31.43 42838.51 47796.92 2014-07-25 18:37:51.000 206 21199.15 31.46 42838.48 47796.90 2014-07-25 18:37:52.000 206 21199.14 31.45 42838.48 47796.90 2014-07-25 18:37:53.000 206 21199.08 31.42 42838.46 47796.88 2014-07-25 18:37:54.000 206 21199.06 31.39 42838.47 47796.88 2014-07-25 18:37:55.000 206 21199.06 31.36 42838.48 47796.86 2014-07-25 18:37:56.000 206 21199.05 31.35 42838.54 47796.86 2014-07-25 18:37:57.000 206 21199.04 31.35 42838.58 47796.88 2014-07-25 18:37:58.000 206 21199.06 31.32 42838.56 47796.90 2014-07-25 18:37:59.000 206 21199.05 31.36 42838.56 47796.88 2014-07-25 18:38:00.000 206 21199.02 31.36 42838.54 47796.90 2014-07-25 18:38:01.000 206 21199.00 31.35 42838.57 47796.88 2014-07-25 18:38:02.000 206 21198.97 31.37 42838.59 47796.89 2014-07-25 18:38:03.000 206 21198.95 31.36 42838.58 47796.89 2014-07-25 18:38:04.000 206 21198.98 31.39 42838.57 47796.88 2014-07-25 18:38:05.000 206 21199.00 31.40 42838.59 47796.88 2014-07-25 18:38:06.000 206 21199.03 31.41 42838.56 47796.86 2014-07-25 18:38:07.000 206 21199.01 31.41 42838.54 47796.88 2014-07-25 18:38:08.000 206 21199.02 31.42 42838.54 47796.86 2014-07-25 18:38:09.000 206 21199.02 31.44 42838.51 47796.87 2014-07-25 18:38:10.000 206 21199.02 31.42 42838.54 47796.87 2014-07-25 18:38:11.000 206 21198.99 31.41 42838.55 47796.87 2014-07-25 18:38:12.000 206 21199.00 31.41 42838.55 47796.87 2014-07-25 18:38:13.000 206 21199.02 31.44 42838.55 47796.86 2014-07-25 18:38:14.000 206 21199.02 31.46 42838.53 47796.85 2014-07-25 18:38:15.000 206 21199.01 31.47 42838.56 47796.88 2014-07-25 18:38:16.000 206 21199.05 31.48 42838.51 47796.84 2014-07-25 18:38:17.000 206 21199.08 31.51 42838.50 47796.85 2014-07-25 18:38:18.000 206 21199.08 31.55 42838.47 47796.83 2014-07-25 18:38:19.000 206 21199.06 31.55 42838.45 47796.82 2014-07-25 18:38:20.000 206 21199.04 31.57 42838.42 47796.81 2014-07-25 18:38:21.000 206 21199.00 31.59 42838.37 47796.78 2014-07-25 18:38:22.000 206 21198.99 31.63 42838.32 47796.77 2014-07-25 18:38:23.000 206 21198.96 31.65 42838.35 47796.69 2014-07-25 18:38:24.000 206 21198.94 31.67 42838.31 47796.67 2014-07-25 18:38:25.000 206 21198.89 31.67 42838.28 47796.66 2014-07-25 18:38:26.000 206 21198.84 31.71 42838.28 47796.63 2014-07-25 18:38:27.000 206 21198.80 31.75 42838.21 47796.60 2014-07-25 18:38:28.000 206 21198.78 31.80 42838.17 47796.54 2014-07-25 18:38:29.000 206 21198.78 31.83 42838.13 47796.51 2014-07-25 18:38:30.000 206 21198.78 31.86 42838.09 47796.48 2014-07-25 18:38:31.000 206 21198.75 31.85 42838.09 47796.41 2014-07-25 18:38:32.000 206 21198.76 31.85 42838.05 47796.38 2014-07-25 18:38:33.000 206 21198.78 31.81 42838.02 47796.37 2014-07-25 18:38:34.000 206 21198.80 31.78 42838.01 47796.31 2014-07-25 18:38:35.000 206 21198.79 31.73 42838.05 47796.33 2014-07-25 18:38:36.000 206 21198.81 31.66 42838.04 47796.35 2014-07-25 18:38:37.000 206 21198.89 31.56 42838.07 47796.38 2014-07-25 18:38:38.000 206 21198.97 31.48 42838.10 47796.44 2014-07-25 18:38:39.000 206 21198.97 31.55 42838.10 47796.50 2014-07-25 18:38:40.000 206 21198.90 31.64 42838.06 47796.48 2014-07-25 18:38:41.000 206 21198.82 31.67 42837.99 47796.42 2014-07-25 18:38:42.000 206 21198.76 31.68 42837.98 47796.35 2014-07-25 18:38:43.000 206 21198.73 31.70 42837.92 47796.29 2014-07-25 18:38:44.000 206 21198.67 31.69 42837.92 47796.22 2014-07-25 18:38:45.000 206 21198.59 31.67 42837.92 47796.20 2014-07-25 18:38:46.000 206 21198.62 31.67 42837.92 47796.22 2014-07-25 18:38:47.000 206 21198.60 31.66 42837.96 47796.19 2014-07-25 18:38:48.000 206 21198.58 31.73 42837.96 47796.19 2014-07-25 18:38:49.000 206 21198.60 31.73 42837.94 47796.16 2014-07-25 18:38:50.000 206 21198.61 31.78 42837.90 47796.17 2014-07-25 18:38:51.000 206 21198.60 31.75 42837.89 47796.15 2014-07-25 18:38:52.000 206 21198.61 31.68 42837.87 47796.18 2014-07-25 18:38:53.000 206 21198.64 31.62 42837.87 47796.15 2014-07-25 18:38:54.000 206 21198.63 31.56 42837.87 47796.16 2014-07-25 18:38:55.000 206 21198.60 31.50 42837.88 47796.14 2014-07-25 18:38:56.000 206 21198.57 31.43 42837.92 47796.15 2014-07-25 18:38:57.000 206 21198.59 31.41 42837.96 47796.17 2014-07-25 18:38:58.000 206 21198.64 31.39 42837.99 47796.23 2014-07-25 18:38:59.000 206 21198.67 31.37 42837.99 47796.26 2014-07-25 18:39:00.000 206 21198.73 31.32 42838.01 47796.28 2014-07-25 18:39:01.000 206 21198.76 31.28 42838.08 47796.32 2014-07-25 18:39:02.000 206 21198.77 31.20 42838.08 47796.38 2014-07-25 18:39:03.000 206 21198.76 31.17 42838.15 47796.41 2014-07-25 18:39:04.000 206 21198.74 31.18 42838.23 47796.48 2014-07-25 18:39:05.000 206 21198.73 31.17 42838.26 47796.53 2014-07-25 18:39:06.000 206 21198.75 31.22 42838.27 47796.53 2014-07-25 18:39:07.000 206 21198.77 31.27 42838.26 47796.53 2014-07-25 18:39:08.000 206 21198.79 31.25 42838.26 47796.57 2014-07-25 18:39:09.000 206 21198.78 31.26 42838.26 47796.55 2014-07-25 18:39:10.000 206 21198.83 31.23 42838.29 47796.57 2014-07-25 18:39:11.000 206 21198.84 31.24 42838.27 47796.57 2014-07-25 18:39:12.000 206 21198.84 31.25 42838.28 47796.56 2014-07-25 18:39:13.000 206 21198.89 31.24 42838.27 47796.61 2014-07-25 18:39:14.000 206 21198.86 31.24 42838.27 47796.59 2014-07-25 18:39:15.000 206 21198.85 31.22 42838.28 47796.61 2014-07-25 18:39:16.000 206 21198.90 31.20 42838.29 47796.59 2014-07-25 18:39:17.000 206 21198.91 31.21 42838.29 47796.59 2014-07-25 18:39:18.000 206 21198.93 31.20 42838.31 47796.63 2014-07-25 18:39:19.000 206 21199.01 31.10 42838.31 47796.62 2014-07-25 18:39:20.000 206 21199.11 30.99 42838.32 47796.68 2014-07-25 18:39:21.000 206 21199.14 30.93 42838.39 47796.75 2014-07-25 18:39:22.000 206 21199.15 30.99 42838.39 47796.79 2014-07-25 18:39:23.000 206 21199.05 31.16 42838.36 47796.82 2014-07-25 18:39:24.000 206 21198.98 31.34 42838.25 47796.72 2014-07-25 18:39:25.000 206 21198.95 31.45 42838.15 47796.60 2014-07-25 18:39:26.000 206 21198.90 31.48 42838.05 47796.49 2014-07-25 18:39:27.000 206 21198.87 31.48 42837.97 47796.36 2014-07-25 18:39:28.000 206 21198.86 31.44 42837.93 47796.31 2014-07-25 18:39:29.000 206 21198.85 31.37 42837.94 47796.29 2014-07-25 18:39:30.000 206 21198.86 31.32 42837.96 47796.29 2014-07-25 18:39:31.000 206 21198.85 31.28 42837.99 47796.32 2014-07-25 18:39:32.000 206 21198.87 31.25 42838.00 47796.34 2014-07-25 18:39:33.000 206 21198.85 31.27 42838.06 47796.36 2014-07-25 18:39:34.000 206 21198.83 31.28 42838.06 47796.35 2014-07-25 18:39:35.000 206 21198.86 31.25 42838.05 47796.34 2014-07-25 18:39:36.000 206 21198.90 31.20 42838.06 47796.38 2014-07-25 18:39:37.000 206 21198.92 31.16 42838.05 47796.37 2014-07-25 18:39:38.000 206 21198.96 31.12 42838.06 47796.41 2014-07-25 18:39:39.000 206 21199.01 31.07 42838.08 47796.45 2014-07-25 18:39:40.000 206 21199.01 31.03 42838.09 47796.47 2014-07-25 18:39:41.000 206 21199.06 31.03 42838.10 47796.50 2014-07-25 18:39:42.000 206 21199.13 31.04 42838.10 47796.53 2014-07-25 18:39:43.000 206 21199.19 31.03 42838.14 47796.55 2014-07-25 18:39:44.000 206 21199.23 31.06 42838.13 47796.62 2014-07-25 18:39:45.000 206 21199.20 31.07 42838.18 47796.63 2014-07-25 18:39:46.000 206 21199.21 31.10 42838.25 47796.67 2014-07-25 18:39:47.000 206 21199.18 31.07 42838.35 47796.73 2014-07-25 18:39:48.000 206 21199.17 31.04 42838.39 47796.79 2014-07-25 18:39:49.000 206 21199.13 31.07 42838.47 47796.84 2014-07-25 18:39:50.000 206 21199.13 31.13 42838.50 47796.89 2014-07-25 18:39:51.000 206 21199.16 31.16 42838.54 47796.94 2014-07-25 18:39:52.000 206 21199.22 31.18 42838.53 47796.95 2014-07-25 18:39:53.000 206 21199.28 31.17 42838.56 47796.98 2014-07-25 18:39:54.000 206 21199.27 31.15 42838.54 47796.99 2014-07-25 18:39:55.000 206 21199.26 31.12 42838.56 47797.00 2014-07-25 18:39:56.000 206 21199.29 31.10 42838.58 47797.02 2014-07-25 18:39:57.000 206 21199.31 31.07 42838.59 47797.04 2014-07-25 18:39:58.000 206 21199.29 31.05 42838.61 47797.08 2014-07-25 18:39:59.000 206 21199.32 31.05 42838.62 47797.10 2014-07-25 18:40:00.000 206 21199.36 31.04 42838.63 47797.10 2014-07-25 18:40:01.000 206 21199.36 31.03 42838.61 47797.12 2014-07-25 18:40:02.000 206 21199.36 31.05 42838.63 47797.11 2014-07-25 18:40:03.000 206 21199.36 31.06 42838.64 47797.13 2014-07-25 18:40:04.000 206 21199.37 31.04 42838.62 47797.14 2014-07-25 18:40:05.000 206 21199.38 31.02 42838.62 47797.15 2014-07-25 18:40:06.000 206 21199.36 31.02 42838.63 47797.17 2014-07-25 18:40:07.000 206 21199.37 31.01 42838.65 47797.16 2014-07-25 18:40:08.000 206 21199.35 31.01 42838.64 47797.14 2014-07-25 18:40:09.000 206 21199.36 31.04 42838.65 47797.16 2014-07-25 18:40:10.000 206 21199.36 31.05 42838.64 47797.14 2014-07-25 18:40:11.000 206 21199.37 31.02 42838.62 47797.17 2014-07-25 18:40:12.000 206 21199.40 31.01 42838.63 47797.17 2014-07-25 18:40:13.000 206 21199.40 30.99 42838.61 47797.14 2014-07-25 18:40:14.000 206 21199.42 30.95 42838.63 47797.15 2014-07-25 18:40:15.000 206 21199.40 30.93 42838.61 47797.11 2014-07-25 18:40:16.000 206 21199.37 30.90 42838.59 47797.13 2014-07-25 18:40:17.000 206 21199.37 30.86 42838.53 47797.08 2014-07-25 18:40:18.000 206 21199.34 30.86 42838.54 47797.07 2014-07-25 18:40:19.000 206 21199.36 30.84 42838.55 47797.05 2014-07-25 18:40:20.000 206 21199.34 30.81 42838.53 47797.02 2014-07-25 18:40:21.000 206 21199.30 30.87 42838.48 47797.01 2014-07-25 18:40:22.000 206 21199.22 30.96 42838.44 47796.95 2014-07-25 18:40:23.000 206 21199.24 31.02 42838.41 47796.91 2014-07-25 18:40:24.000 206 21199.23 31.06 42838.39 47796.87 2014-07-25 18:40:25.000 206 21199.24 31.07 42838.41 47796.83 2014-07-25 18:40:26.000 206 21199.26 31.09 42838.41 47796.86 2014-07-25 18:40:27.000 206 21199.24 31.11 42838.42 47796.85 2014-07-25 18:40:28.000 206 21199.21 31.16 42838.41 47796.84 2014-07-25 18:40:29.000 206 21199.20 31.17 42838.38 47796.87 2014-07-25 18:40:30.000 206 21199.22 31.19 42838.39 47796.85 2014-07-25 18:40:31.000 206 21199.22 31.21 42838.37 47796.82 2014-07-25 18:40:32.000 206 21199.21 31.22 42838.35 47796.82 2014-07-25 18:40:33.000 206 21199.25 31.17 42838.34 47796.82 2014-07-25 18:40:34.000 206 21199.25 31.14 42838.34 47796.82 2014-07-25 18:40:35.000 206 21199.24 31.08 42838.34 47796.81 2014-07-25 18:40:36.000 206 21199.22 31.03 42838.32 47796.81 2014-07-25 18:40:37.000 206 21199.21 30.99 42838.31 47796.81 2014-07-25 18:40:38.000 206 21199.21 30.98 42838.34 47796.81 2014-07-25 18:40:39.000 206 21199.19 30.95 42838.31 47796.80 2014-07-25 18:40:40.000 206 21199.16 30.95 42838.32 47796.80 2014-07-25 18:40:41.000 206 21199.15 30.92 42838.35 47796.80 2014-07-25 18:40:42.000 206 21199.12 30.88 42838.35 47796.79 2014-07-25 18:40:43.000 206 21199.15 30.89 42838.34 47796.81 2014-07-25 18:40:44.000 206 21199.17 30.90 42838.33 47796.79 2014-07-25 18:40:45.000 206 21199.20 30.93 42838.32 47796.79 2014-07-25 18:40:46.000 206 21199.19 30.96 42838.29 47796.79 2014-07-25 18:40:47.000 206 21199.21 30.96 42838.25 47796.77 2014-07-25 18:40:48.000 206 21199.24 30.92 42838.25 47796.74 2014-07-25 18:40:49.000 206 21199.22 30.95 42838.24 47796.72 2014-07-25 18:40:50.000 206 21199.20 30.97 42838.22 47796.69 2014-07-25 18:40:51.000 206 21199.21 30.96 42838.19 47796.69 2014-07-25 18:40:52.000 206 21199.23 30.92 42838.22 47796.65 2014-07-25 18:40:53.000 206 21199.21 30.96 42838.16 47796.62 2014-07-25 18:40:54.000 206 21199.19 30.96 42838.13 47796.64 2014-07-25 18:40:55.000 206 21199.17 30.95 42838.15 47796.60 2014-07-25 18:40:56.000 206 21199.16 30.97 42838.12 47796.60 2014-07-25 18:40:57.000 206 21199.20 30.92 42838.14 47796.58 2014-07-25 18:40:58.000 206 21199.18 30.90 42838.14 47796.58 2014-07-25 18:40:59.000 206 21199.18 30.90 42838.13 47796.58 2014-07-25 18:41:00.000 206 21199.17 30.89 42838.13 47796.60 2014-07-25 18:41:01.000 206 21199.18 30.91 42838.16 47796.62 2014-07-25 18:41:02.000 206 21199.18 30.91 42838.18 47796.64 2014-07-25 18:41:03.000 206 21199.17 30.88 42838.18 47796.62 2014-07-25 18:41:04.000 206 21199.21 30.89 42838.19 47796.64 2014-07-25 18:41:05.000 206 21199.24 30.90 42838.17 47796.63 2014-07-25 18:41:06.000 206 21199.25 30.92 42838.17 47796.64 2014-07-25 18:41:07.000 206 21199.30 30.93 42838.16 47796.64 2014-07-25 18:41:08.000 206 21199.31 30.93 42838.13 47796.65 2014-07-25 18:41:09.000 206 21199.33 30.90 42838.10 47796.64 2014-07-25 18:41:10.000 206 21199.33 30.89 42838.08 47796.64 2014-07-25 18:41:11.000 206 21199.36 30.88 42838.10 47796.63 2014-07-25 18:41:12.000 206 21199.39 30.89 42838.09 47796.62 2014-07-25 18:41:13.000 206 21199.37 30.86 42838.04 47796.61 2014-07-25 18:41:14.000 206 21199.38 30.82 42838.07 47796.63 2014-07-25 18:41:15.000 206 21199.37 30.82 42838.10 47796.62 2014-07-25 18:41:16.000 206 21199.37 30.81 42838.11 47796.64 2014-07-25 18:41:17.000 206 21199.42 30.81 42838.10 47796.63 2014-07-25 18:41:18.000 206 21199.47 30.81 42838.08 47796.64 2014-07-25 18:41:19.000 206 21199.44 30.77 42838.09 47796.66 2014-07-25 18:41:20.000 206 21199.43 30.76 42838.10 47796.69 2014-07-25 18:41:21.000 206 21199.45 30.76 42838.13 47796.68 2014-07-25 18:41:22.000 206 21199.45 30.74 42838.12 47796.70 2014-07-25 18:41:23.000 206 21199.47 30.74 42838.15 47796.72 2014-07-25 18:41:24.000 206 21199.48 30.75 42838.16 47796.73 2014-07-25 18:41:25.000 206 21199.47 30.76 42838.16 47796.76 2014-07-25 18:41:26.000 206 21199.47 30.77 42838.18 47796.73 2014-07-25 18:41:27.000 206 21199.45 30.73 42838.19 47796.77 2014-07-25 18:41:28.000 206 21199.45 30.71 42838.21 47796.76 2014-07-25 18:41:29.000 206 21199.44 30.75 42838.19 47796.76 2014-07-25 18:41:30.000 206 21199.46 30.79 42838.21 47796.79 2014-07-25 18:41:31.000 206 21199.46 30.84 42838.17 47796.79 2014-07-25 18:41:32.000 206 21199.51 30.88 42838.18 47796.79 2014-07-25 18:41:33.000 206 21199.50 30.91 42838.22 47796.82 2014-07-25 18:41:34.000 206 21199.50 30.94 42838.21 47796.80 2014-07-25 18:41:35.000 206 21199.53 30.97 42838.18 47796.82 2014-07-25 18:41:36.000 206 21199.57 30.99 42838.18 47796.82 2014-07-25 18:41:37.000 206 21199.58 30.99 42838.21 47796.84 2014-07-25 18:41:38.000 206 21199.58 31.03 42838.22 47796.83 2014-07-25 18:41:39.000 206 21199.58 31.02 42838.23 47796.86 2014-07-25 18:41:40.000 206 21199.61 31.03 42838.22 47796.87 2014-07-25 18:41:41.000 206 21199.59 31.04 42838.26 47796.88 2014-07-25 18:41:42.000 206 21199.57 31.05 42838.25 47796.86 2014-07-25 18:41:43.000 206 21199.55 31.06 42838.25 47796.88 2014-07-25 18:41:44.000 206 21199.56 31.06 42838.26 47796.89 2014-07-25 18:41:45.000 206 21199.58 31.06 42838.26 47796.89 2014-07-25 18:41:46.000 206 21199.59 31.07 42838.29 47796.89 2014-07-25 18:41:47.000 206 21199.69 31.08 42838.28 47796.92 2014-07-25 18:41:48.000 206 21199.71 31.07 42838.27 47796.94 2014-07-25 18:41:49.000 206 21199.73 31.09 42838.27 47796.93 2014-07-25 18:41:50.000 206 21199.72 31.07 42838.28 47796.93 2014-07-25 18:41:51.000 206 21199.74 31.06 42838.25 47796.95 2014-07-25 18:41:52.000 206 21199.75 31.05 42838.26 47796.96 2014-07-25 18:41:53.000 206 21199.73 31.05 42838.26 47796.99 2014-07-25 18:41:54.000 206 21199.75 31.02 42838.28 47796.98 2014-07-25 18:41:55.000 206 21199.75 31.03 42838.32 47797.01 2014-07-25 18:41:56.000 206 21199.74 31.03 42838.34 47797.01 2014-07-25 18:41:57.000 206 21199.70 31.04 42838.33 47797.00 2014-07-25 18:41:58.000 206 21199.71 31.01 42838.36 47797.03 2014-07-25 18:41:59.000 206 21199.72 31.00 42838.38 47797.04 2014-07-25 18:42:00.000 206 21199.71 30.98 42838.38 47797.04 2014-07-25 18:42:01.000 206 21199.71 30.94 42838.39 47797.05 2014-07-25 18:42:02.000 206 21199.72 30.89 42838.43 47797.06 2014-07-25 18:42:03.000 206 21199.75 30.87 42838.45 47797.10 2014-07-25 18:42:04.000 206 21199.76 30.89 42838.49 47797.15 2014-07-25 18:42:05.000 206 21199.78 30.90 42838.49 47797.14 2014-07-25 18:42:06.000 206 21199.76 30.91 42838.48 47797.17 2014-07-25 18:42:07.000 206 21199.71 30.95 42838.50 47797.19 2014-07-25 18:42:08.000 206 21199.73 31.01 42838.46 47797.17 2014-07-25 18:42:09.000 206 21199.72 31.02 42838.47 47797.13 2014-07-25 18:42:10.000 206 21199.70 31.00 42838.44 47797.12 2014-07-25 18:42:11.000 206 21199.67 31.00 42838.39 47797.09 2014-07-25 18:42:12.000 206 21199.67 30.99 42838.39 47797.08 2014-07-25 18:42:13.000 206 21199.65 31.01 42838.37 47797.04 2014-07-25 18:42:14.000 206 21199.60 30.99 42838.34 47797.00 2014-07-25 18:42:15.000 206 21199.59 30.96 42838.29 47796.96 2014-07-25 18:42:16.000 206 21199.59 30.95 42838.25 47796.94 2014-07-25 18:42:17.000 206 21199.61 30.92 42838.23 47796.91 2014-07-25 18:42:18.000 206 21199.64 30.91 42838.23 47796.91 2014-07-25 18:42:19.000 206 21199.65 30.92 42838.25 47796.91 2014-07-25 18:42:20.000 206 21199.70 30.96 42838.28 47796.93 2014-07-25 18:42:21.000 206 21199.72 30.97 42838.26 47796.94 2014-07-25 18:42:22.000 206 21199.71 30.99 42838.28 47796.96 2014-07-25 18:42:23.000 206 21199.71 30.99 42838.30 47796.93 2014-07-25 18:42:24.000 206 21199.69 31.00 42838.28 47796.97 2014-07-25 18:42:25.000 206 21199.67 31.01 42838.29 47796.93 2014-07-25 18:42:26.000 206 21199.65 31.02 42838.32 47796.97 2014-07-25 18:42:27.000 206 21199.69 31.01 42838.34 47796.96 2014-07-25 18:42:28.000 206 21199.67 30.96 42838.33 47796.97 2014-07-25 18:42:29.000 206 21199.66 30.95 42838.37 47796.97 2014-07-25 18:42:30.000 206 21199.64 30.95 42838.38 47797.04 2014-07-25 18:42:31.000 206 21199.67 30.94 42838.35 47797.05 2014-07-25 18:42:32.000 206 21199.66 30.95 42838.38 47797.05 2014-07-25 18:42:33.000 206 21199.70 30.94 42838.40 47797.07 2014-07-25 18:42:34.000 206 21199.72 30.91 42838.44 47797.08 2014-07-25 18:42:35.000 206 21199.73 30.93 42838.46 47797.09 2014-07-25 18:42:36.000 206 21199.76 30.95 42838.42 47797.11 2014-07-25 18:42:37.000 206 21199.78 30.98 42838.39 47797.11 2014-07-25 18:42:38.000 206 21199.79 31.00 42838.38 47797.09 2014-07-25 18:42:39.000 206 21199.77 31.03 42838.40 47797.10 2014-07-25 18:42:40.000 206 21199.78 31.02 42838.39 47797.07 2014-07-25 18:42:41.000 206 21199.75 31.02 42838.38 47797.09 2014-07-25 18:42:42.000 206 21199.74 30.98 42838.35 47797.06 2014-07-25 18:42:43.000 206 21199.73 30.98 42838.39 47797.07 2014-07-25 18:42:44.000 206 21199.72 30.99 42838.40 47797.06 2014-07-25 18:42:45.000 206 21199.73 30.99 42838.38 47797.06 2014-07-25 18:42:46.000 206 21199.75 30.99 42838.37 47797.05 2014-07-25 18:42:47.000 206 21199.78 30.98 42838.35 47797.08 2014-07-25 18:42:48.000 206 21199.77 31.03 42838.37 47797.05 2014-07-25 18:42:49.000 206 21199.77 31.03 42838.37 47797.03 2014-07-25 18:42:50.000 206 21199.78 31.01 42838.37 47797.04 2014-07-25 18:42:51.000 206 21199.77 30.97 42838.37 47797.04 2014-07-25 18:42:52.000 206 21199.74 30.94 42838.36 47797.04 2014-07-25 18:42:53.000 206 21199.69 30.93 42838.37 47797.04 2014-07-25 18:42:54.000 206 21199.63 30.94 42838.37 47797.02 2014-07-25 18:42:55.000 206 21199.57 30.97 42838.36 47796.99 2014-07-25 18:42:56.000 206 21199.59 31.00 42838.33 47796.98 2014-07-25 18:42:57.000 206 21199.57 31.00 42838.33 47796.94 2014-07-25 18:42:58.000 206 21199.57 31.03 42838.30 47796.94 2014-07-25 18:42:59.000 206 21199.57 31.05 42838.30 47796.91 2014-07-25 18:43:00.000 206 21199.56 31.08 42838.29 47796.90 2014-07-25 18:43:01.000 206 21199.51 31.13 42838.20 47796.85 2014-07-25 18:43:02.000 206 21199.50 31.16 42838.14 47796.80 2014-07-25 18:43:03.000 206 21199.52 31.16 42838.13 47796.76 2014-07-25 18:43:04.000 206 21199.52 31.16 42838.10 47796.74 2014-07-25 18:43:05.000 206 21199.49 31.16 42838.08 47796.72 2014-07-25 18:43:06.000 206 21199.53 31.10 42838.11 47796.71 2014-07-25 18:43:07.000 206 21199.54 31.07 42838.10 47796.70 2014-07-25 18:43:08.000 206 21199.53 31.07 42838.10 47796.70 2014-07-25 18:43:09.000 206 21199.55 31.08 42838.09 47796.71 2014-07-25 18:43:10.000 206 21199.54 31.10 42838.08 47796.71 2014-07-25 18:43:11.000 206 21199.54 31.07 42838.07 47796.71 2014-07-25 18:43:12.000 206 21199.53 31.05 42838.07 47796.72 2014-07-25 18:43:13.000 206 21199.54 31.05 42838.09 47796.71 2014-07-25 18:43:14.000 206 21199.54 31.06 42838.08 47796.71 2014-07-25 18:43:15.000 206 21199.56 31.09 42838.04 47796.69 2014-07-25 18:43:16.000 206 21199.56 31.07 42838.03 47796.69 2014-07-25 18:43:17.000 206 21199.53 31.08 42838.03 47796.69 2014-07-25 18:43:18.000 206 21199.58 31.10 42838.01 47796.68 2014-07-25 18:43:19.000 206 21199.64 31.12 42838.02 47796.69 2014-07-25 18:43:20.000 206 21199.68 31.11 42838.03 47796.72 2014-07-25 18:43:21.000 206 21199.67 31.09 42838.02 47796.71 2014-07-25 18:43:22.000 206 21199.71 31.02 42838.00 47796.72 2014-07-25 18:43:23.000 206 21199.68 30.98 42838.00 47796.74 2014-07-25 18:43:24.000 206 21199.66 30.94 42838.07 47796.73 2014-07-25 18:43:25.000 206 21199.69 30.90 42838.16 47796.77 2014-07-25 18:43:26.000 206 21199.71 30.91 42838.22 47796.84 2014-07-25 18:43:27.000 206 21199.70 30.94 42838.20 47796.85 2014-07-25 18:43:28.000 206 21199.69 31.00 42838.18 47796.85 2014-07-25 18:43:29.000 206 21199.65 31.06 42838.18 47796.81 2014-07-25 18:43:30.000 206 21199.64 31.10 42838.20 47796.79 2014-07-25 18:43:31.000 206 21199.61 31.17 42838.19 47796.79 2014-07-25 18:43:32.000 206 21199.56 31.23 42838.13 47796.76 2014-07-25 18:43:33.000 206 21199.51 31.32 42838.10 47796.73 2014-07-25 18:43:34.000 206 21199.53 31.35 42838.05 47796.66 2014-07-25 18:43:35.000 206 21199.60 31.30 42838.04 47796.64 2014-07-25 18:43:36.000 206 21199.66 31.22 42838.06 47796.65 2014-07-25 18:43:37.000 206 21199.68 31.16 42838.08 47796.69 2014-07-25 18:43:38.000 206 21199.76 31.12 42838.11 47796.75 2014-07-25 18:43:39.000 206 21199.80 31.10 42838.18 47796.82 2014-07-25 18:43:40.000 206 21199.84 31.10 42838.23 47796.84 2014-07-25 18:43:41.000 206 21199.85 31.07 42838.25 47796.89 2014-07-25 18:43:42.000 206 21199.89 31.04 42838.29 47796.92 2014-07-25 18:43:43.000 206 21199.91 31.01 42838.33 47796.98 2014-07-25 18:43:44.000 206 21199.96 30.99 42838.33 47797.02 2014-07-25 18:43:45.000 206 21199.99 30.97 42838.36 47797.05 2014-07-25 18:43:46.000 206 21200.03 30.95 42838.38 47797.10 2014-07-25 18:43:47.000 206 21200.05 30.96 42838.38 47797.12 2014-07-25 18:43:48.000 206 21200.05 30.93 42838.39 47797.13 2014-07-25 18:43:49.000 206 21200.03 30.93 42838.40 47797.12 2014-07-25 18:43:50.000 206 21200.04 30.95 42838.43 47797.13 2014-07-25 18:43:51.000 206 21200.02 30.95 42838.42 47797.17 2014-07-25 18:43:52.000 206 21200.02 30.94 42838.39 47797.15 2014-07-25 18:43:53.000 206 21200.03 30.96 42838.39 47797.15 2014-07-25 18:43:54.000 206 21200.02 30.97 42838.36 47797.14 2014-07-25 18:43:55.000 206 21200.01 30.97 42838.34 47797.14 2014-07-25 18:43:56.000 206 21200.01 30.97 42838.37 47797.12 2014-07-25 18:43:57.000 206 21200.01 30.97 42838.33 47797.09 2014-07-25 18:43:58.000 206 21199.99 30.99 42838.29 47797.06 2014-07-25 18:43:59.000 206 21199.97 31.01 42838.29 47797.04 2014-07-25 18:44:00.000 206 21199.98 31.00 42838.28 47797.02 2014-07-25 18:44:01.000 206 21199.94 31.00 42838.26 47796.98 2014-07-25 18:44:02.000 206 21199.92 30.99 42838.24 47796.97 2014-07-25 18:44:03.000 206 21199.91 30.99 42838.26 47796.98 2014-07-25 18:44:04.000 206 21199.88 30.95 42838.25 47796.94 2014-07-25 18:44:05.000 206 21199.91 31.00 42838.23 47796.95 2014-07-25 18:44:06.000 206 21199.89 31.00 42838.24 47796.94 2014-07-25 18:44:07.000 206 21199.86 30.94 42838.20 47796.92 2014-07-25 18:44:08.000 206 21199.85 30.91 42838.23 47796.92 2014-07-25 18:44:09.000 206 21199.87 30.90 42838.23 47796.92 2014-07-25 18:44:10.000 206 21199.88 30.89 42838.25 47796.92 2014-07-25 18:44:11.000 206 21199.91 30.87 42838.22 47796.93 2014-07-25 18:44:12.000 206 21199.89 30.85 42838.22 47796.95 2014-07-25 18:44:13.000 206 21199.90 30.83 42838.24 47796.95 2014-07-25 18:44:14.000 206 21199.92 30.80 42838.25 47796.97 2014-07-25 18:44:15.000 206 21199.90 30.78 42838.27 47796.97 2014-07-25 18:44:16.000 206 21199.91 30.77 42838.26 47796.99 2014-07-25 18:44:17.000 206 21199.92 30.74 42838.26 47797.00 2014-07-25 18:44:18.000 206 21199.98 30.70 42838.31 47797.03 2014-07-25 18:44:19.000 206 21200.01 30.64 42838.36 47797.06 2014-07-25 18:44:20.000 206 21200.03 30.60 42838.34 47797.09 2014-07-25 18:44:21.000 206 21200.08 30.59 42838.36 47797.13 2014-07-25 18:44:22.000 206 21200.06 30.57 42838.40 47797.17 2014-07-25 18:44:23.000 206 21200.07 30.53 42838.43 47797.19 2014-07-25 18:44:24.000 206 21200.08 30.54 42838.45 47797.21 2014-07-25 18:44:25.000 206 21200.08 30.55 42838.49 47797.27 2014-07-25 18:44:26.000 206 21200.07 30.55 42838.47 47797.25 2014-07-25 18:44:27.000 206 21200.11 30.51 42838.51 47797.27 2014-07-25 18:44:28.000 206 21200.12 30.49 42838.54 47797.30 2014-07-25 18:44:29.000 206 21200.12 30.49 42838.56 47797.30 2014-07-25 18:44:30.000 206 21200.11 30.46 42838.60 47797.29 2014-07-25 18:44:31.000 206 21200.07 30.44 42838.59 47797.33 2014-07-25 18:44:32.000 206 21200.05 30.43 42838.60 47797.33 2014-07-25 18:44:33.000 206 21200.03 30.39 42838.62 47797.34 2014-07-25 18:44:34.000 206 21200.05 30.38 42838.65 47797.37 2014-07-25 18:44:35.000 206 21200.00 30.38 42838.66 47797.38 2014-07-25 18:44:36.000 206 21200.01 30.39 42838.63 47797.37 2014-07-25 18:44:37.000 206 21200.03 30.39 42838.63 47797.38 2014-07-25 18:44:38.000 206 21200.02 30.38 42838.64 47797.37 2014-07-25 18:44:39.000 206 21199.96 30.38 42838.65 47797.35 2014-07-25 18:44:40.000 206 21199.95 30.34 42838.63 47797.34 2014-07-25 18:44:41.000 206 21199.98 30.30 42838.62 47797.34 2014-07-25 18:44:42.000 206 21199.98 30.24 42838.66 47797.36 2014-07-25 18:44:43.000 206 21200.01 30.20 42838.66 47797.38 2014-07-25 18:44:44.000 206 21200.03 30.17 42838.72 47797.41 2014-07-25 18:44:45.000 206 21200.05 30.13 42838.76 47797.48 2014-07-25 18:44:46.000 206 21200.05 30.11 42838.79 47797.51 2014-07-25 18:44:47.000 206 21200.06 30.13 42838.80 47797.54 2014-07-25 18:44:48.000 206 21200.04 30.14 42838.81 47797.55 2014-07-25 18:44:49.000 206 21200.00 30.15 42838.79 47797.54 2014-07-25 18:44:50.000 206 21200.02 30.18 42838.80 47797.55 2014-07-25 18:44:51.000 206 21200.01 30.18 42838.79 47797.52 2014-07-25 18:44:52.000 206 21200.01 30.18 42838.80 47797.52 2014-07-25 18:44:53.000 206 21199.99 30.17 42838.78 47797.52 2014-07-25 18:44:54.000 206 21199.97 30.20 42838.75 47797.53 2014-07-25 18:44:55.000 206 21199.99 30.22 42838.73 47797.51 2014-07-25 18:44:56.000 206 21199.98 30.23 42838.74 47797.47 2014-07-25 18:44:57.000 206 21199.95 30.25 42838.73 47797.47 2014-07-25 18:44:58.000 206 21199.96 30.22 42838.75 47797.44 2014-07-25 18:44:59.000 206 21200.01 30.18 42838.77 47797.47 2014-07-25 18:45:00.000 206 21200.01 30.14 42838.77 47797.47 2014-07-25 18:45:01.000 206 21200.03 30.12 42838.79 47797.52 2014-07-25 18:45:02.000 206 21200.06 30.06 42838.76 47797.53 2014-07-25 18:45:03.000 206 21200.05 30.08 42838.79 47797.55 2014-07-25 18:45:04.000 206 21200.06 30.08 42838.77 47797.55 2014-07-25 18:45:05.000 206 21200.06 30.05 42838.79 47797.55 2014-07-25 18:45:06.000 206 21200.02 30.04 42838.79 47797.54 2014-07-25 18:45:07.000 206 21199.99 30.07 42838.80 47797.55 2014-07-25 18:45:08.000 206 21200.00 30.08 42838.79 47797.54 2014-07-25 18:45:09.000 206 21199.99 30.10 42838.73 47797.52 2014-07-25 18:45:10.000 206 21199.97 30.11 42838.75 47797.50 2014-07-25 18:45:11.000 206 21199.95 30.11 42838.77 47797.48 2014-07-25 18:45:12.000 206 21199.94 30.14 42838.71 47797.46 2014-07-25 18:45:13.000 206 21199.94 30.14 42838.72 47797.43 2014-07-25 18:45:14.000 206 21199.98 30.07 42838.71 47797.42 2014-07-25 18:45:15.000 206 21200.03 30.02 42838.77 47797.43 2014-07-25 18:45:16.000 206 21200.06 29.96 42838.78 47797.48 2014-07-25 18:45:17.000 206 21200.12 29.93 42838.82 47797.54 2014-07-25 18:45:18.000 206 21200.15 29.92 42838.85 47797.58 2014-07-25 18:45:19.000 206 21200.18 29.91 42838.87 47797.60 2014-07-25 18:45:20.000 206 21200.21 29.91 42838.87 47797.62 2014-07-25 18:45:21.000 206 21200.16 29.96 42838.84 47797.61 2014-07-25 18:45:22.000 206 21200.13 29.98 42838.84 47797.61 2014-07-25 18:45:23.000 206 21200.13 29.94 42838.83 47797.58 2014-07-25 18:45:24.000 206 21200.18 29.91 42838.85 47797.61 2014-07-25 18:45:25.000 206 21200.22 29.91 42838.87 47797.61 2014-07-25 18:45:26.000 206 21200.26 29.90 42838.85 47797.66 2014-07-25 18:45:27.000 206 21200.27 29.82 42838.90 47797.65 2014-07-25 18:45:28.000 206 21200.34 29.78 42838.93 47797.72 2014-07-25 18:45:29.000 206 21200.41 29.79 42838.99 47797.77 2014-07-25 18:45:30.000 206 21200.47 29.78 42839.00 47797.82 2014-07-25 18:45:31.000 206 21200.51 29.83 42838.99 47797.86 2014-07-25 18:45:32.000 206 21200.56 29.85 42838.98 47797.88 2014-07-25 18:45:33.000 206 21200.62 29.86 42838.95 47797.92 2014-07-25 18:45:34.000 206 21200.64 29.85 42838.93 47797.91 2014-07-25 18:45:35.000 206 21200.64 29.84 42838.92 47797.90 2014-07-25 18:45:36.000 206 21200.64 29.83 42838.91 47797.90 2014-07-25 18:45:37.000 206 21200.64 29.81 42838.91 47797.91 2014-07-25 18:45:38.000 206 21200.63 29.78 42838.93 47797.91 2014-07-25 18:45:39.000 206 21200.60 29.76 42838.92 47797.89 2014-07-25 18:45:40.000 206 21200.53 29.71 42838.90 47797.90 2014-07-25 18:45:41.000 206 21200.50 29.68 42838.90 47797.91 2014-07-25 18:45:42.000 206 21200.44 29.67 42838.95 47797.92 2014-07-25 18:45:43.000 206 21200.41 29.74 42838.97 47797.92 2014-07-25 18:45:44.000 206 21200.39 29.75 42838.97 47797.89 2014-07-25 18:45:45.000 206 21200.38 29.78 42838.95 47797.87 2014-07-25 18:45:46.000 206 21200.39 29.78 42838.94 47797.87 2014-07-25 18:45:47.000 206 21200.40 29.74 42838.96 47797.86 2014-07-25 18:45:48.000 206 21200.44 29.72 42838.98 47797.87 2014-07-25 18:45:49.000 206 21200.49 29.70 42838.97 47797.92 2014-07-25 18:45:50.000 206 21200.47 29.72 42839.00 47797.95 2014-07-25 18:45:51.000 206 21200.44 29.76 42839.00 47797.96 2014-07-25 18:45:52.000 206 21200.43 29.82 42839.01 47797.95 2014-07-25 18:45:53.000 206 21200.44 29.84 42838.97 47797.93 2014-07-25 18:45:54.000 206 21200.43 29.87 42838.93 47797.90 2014-07-25 18:45:55.000 206 21200.46 29.85 42838.92 47797.90 2014-07-25 18:45:56.000 206 21200.49 29.87 42838.93 47797.87 2014-07-25 18:45:57.000 206 21200.50 29.87 42838.93 47797.89 2014-07-25 18:45:58.000 206 21200.48 29.89 42838.92 47797.88 2014-07-25 18:45:59.000 206 21200.50 29.90 42838.89 47797.86 2014-07-25 18:46:00.000 206 21200.49 29.87 42838.89 47797.88 2014-07-25 18:46:01.000 206 21200.50 29.87 42838.87 47797.88 2014-07-25 18:46:02.000 206 21200.50 29.87 42838.90 47797.86 2014-07-25 18:46:03.000 206 21200.50 29.89 42838.90 47797.87 2014-07-25 18:46:04.000 206 21200.46 29.91 42838.86 47797.86 2014-07-25 18:46:05.000 206 21200.45 29.90 42838.86 47797.82 2014-07-25 18:46:06.000 206 21200.44 29.89 42838.89 47797.85 2014-07-25 18:46:07.000 206 21200.42 29.88 42838.89 47797.85 2014-07-25 18:46:08.000 206 21200.41 29.90 42838.89 47797.84 2014-07-25 18:46:09.000 206 21200.45 29.93 42838.92 47797.86 2014-07-25 18:46:10.000 206 21200.45 29.93 42838.91 47797.88 2014-07-25 18:46:11.000 206 21200.44 29.99 42838.90 47797.87 2014-07-25 18:46:12.000 206 21200.42 30.04 42838.88 47797.84 2014-07-25 18:46:13.000 206 21200.44 30.07 42838.85 47797.81 2014-07-25 18:46:14.000 206 21200.42 30.11 42838.82 47797.81 2014-07-25 18:46:15.000 206 21200.43 30.10 42838.79 47797.79 2014-07-25 18:46:16.000 206 21200.42 30.11 42838.81 47797.77 2014-07-25 18:46:17.000 206 21200.40 30.14 42838.80 47797.75 2014-07-25 18:46:18.000 206 21200.39 30.14 42838.80 47797.76 2014-07-25 18:46:19.000 206 21200.42 30.14 42838.80 47797.76 2014-07-25 18:46:20.000 206 21200.40 30.15 42838.78 47797.75 2014-07-25 18:46:21.000 206 21200.37 30.16 42838.82 47797.76 2014-07-25 18:46:22.000 206 21200.33 30.24 42838.79 47797.71 2014-07-25 18:46:23.000 206 21200.30 30.27 42838.73 47797.67 2014-07-25 18:46:24.000 206 21200.28 30.31 42838.66 47797.63 2014-07-25 18:46:25.000 206 21200.24 30.37 42838.61 47797.55 2014-07-25 18:46:26.000 206 21200.20 30.40 42838.55 47797.52 2014-07-25 18:46:27.000 206 21200.20 30.42 42838.55 47797.49 2014-07-25 18:46:28.000 206 21200.20 30.41 42838.51 47797.46 2014-07-25 18:46:29.000 206 21200.20 30.40 42838.51 47797.40 2014-07-25 18:46:30.000 206 21200.24 30.34 42838.54 47797.43 2014-07-25 18:46:31.000 206 21200.27 30.28 42838.57 47797.47 2014-07-25 18:46:32.000 206 21200.27 30.27 42838.58 47797.47 2014-07-25 18:46:33.000 206 21200.28 30.27 42838.63 47797.54 2014-07-25 18:46:34.000 206 21200.26 30.24 42838.63 47797.54 2014-07-25 18:46:35.000 206 21200.25 30.24 42838.68 47797.58 2014-07-25 18:46:36.000 206 21200.28 30.19 42838.74 47797.60 2014-07-25 18:46:37.000 206 21200.26 30.16 42838.74 47797.62 2014-07-25 18:46:38.000 206 21200.27 30.16 42838.76 47797.65 2014-07-25 18:46:39.000 206 21200.26 30.16 42838.81 47797.67 2014-07-25 18:46:40.000 206 21200.21 30.15 42838.81 47797.66 2014-07-25 18:46:41.000 206 21200.15 30.17 42838.77 47797.65 2014-07-25 18:46:42.000 206 21200.12 30.20 42838.75 47797.63 2014-07-25 18:46:43.000 206 21200.11 30.19 42838.76 47797.57 2014-07-25 18:46:44.000 206 21200.07 30.21 42838.73 47797.58 2014-07-25 18:46:45.000 206 21200.01 30.23 42838.72 47797.54 2014-07-25 18:46:46.000 206 21199.98 30.25 42838.70 47797.49 2014-07-25 18:46:47.000 206 21199.94 30.28 42838.66 47797.48 2014-07-25 18:46:48.000 206 21199.89 30.33 42838.66 47797.45 2014-07-25 18:46:49.000 206 21199.87 30.38 42838.60 47797.38 2014-07-25 18:46:50.000 206 21199.86 30.37 42838.54 47797.34 2014-07-25 18:46:51.000 206 21199.82 30.36 42838.52 47797.27 2014-07-25 18:46:52.000 206 21199.81 30.38 42838.46 47797.25 2014-07-25 18:46:53.000 206 21199.80 30.39 42838.43 47797.20 2014-07-25 18:46:54.000 206 21199.79 30.38 42838.43 47797.18 2014-07-25 18:46:55.000 206 21199.77 30.40 42838.39 47797.15 2014-07-25 18:46:56.000 206 21199.74 30.45 42838.35 47797.13 2014-07-25 18:46:57.000 206 21199.71 30.50 42838.32 47797.09 2014-07-25 18:46:58.000 206 21199.71 30.54 42838.29 47797.02 2014-07-25 18:46:59.000 206 21199.74 30.52 42838.23 47796.99 2014-07-25 18:47:00.000 206 21199.77 30.42 42838.21 47796.96 2014-07-25 18:47:01.000 206 21199.86 30.31 42838.28 47796.99 2014-07-25 18:47:02.000 206 21199.87 30.23 42838.37 47797.04 2014-07-25 18:47:03.000 206 21199.88 30.17 42838.37 47797.10 2014-07-25 18:47:04.000 206 21199.90 30.16 42838.39 47797.17 2014-07-25 18:47:05.000 206 21199.96 30.16 42838.41 47797.19 2014-07-25 18:47:06.000 206 21199.99 30.11 42838.45 47797.22 2014-07-25 18:47:07.000 206 21200.00 30.09 42838.50 47797.24 2014-07-25 18:47:08.000 206 21200.00 30.09 42838.50 47797.26 2014-07-25 18:47:09.000 206 21199.99 30.10 42838.50 47797.31 2014-07-25 18:47:10.000 206 21199.97 30.12 42838.50 47797.28 2014-07-25 18:47:11.000 206 21200.00 30.13 42838.50 47797.30 2014-07-25 18:47:12.000 206 21199.98 30.13 42838.51 47797.29 2014-07-25 18:47:13.000 206 21199.96 30.17 42838.48 47797.26 2014-07-25 18:47:14.000 206 21199.91 30.26 42838.48 47797.30 2014-07-25 18:47:15.000 206 21199.89 30.29 42838.43 47797.23 2014-07-25 18:47:16.000 206 21199.91 30.34 42838.36 47797.17 2014-07-25 18:47:17.000 206 21199.90 30.38 42838.34 47797.13 2014-07-25 18:47:18.000 206 21199.88 30.35 42838.30 47797.09 2014-07-25 18:47:19.000 206 21199.86 30.31 42838.30 47797.08 2014-07-25 18:47:20.000 206 21199.88 30.28 42838.33 47797.09 2014-07-25 18:47:21.000 206 21199.91 30.25 42838.36 47797.09 2014-07-25 18:47:22.000 206 21199.93 30.23 42838.37 47797.10 2014-07-25 18:47:23.000 206 21199.96 30.23 42838.35 47797.14 2014-07-25 18:47:24.000 206 21199.99 30.29 42838.35 47797.16 2014-07-25 18:47:25.000 206 21200.00 30.33 42838.34 47797.16 2014-07-25 18:47:26.000 206 21199.98 30.35 42838.32 47797.15 2014-07-25 18:47:27.000 206 21199.97 30.35 42838.30 47797.13 2014-07-25 18:47:28.000 206 21199.95 30.35 42838.31 47797.11 2014-07-25 18:47:29.000 206 21199.97 30.34 42838.33 47797.09 2014-07-25 18:47:30.000 206 21199.98 30.34 42838.30 47797.11 2014-07-25 18:47:31.000 206 21200.02 30.35 42838.27 47797.10 2014-07-25 18:47:32.000 206 21200.02 30.37 42838.30 47797.13 2014-07-25 18:47:33.000 206 21199.98 30.40 42838.28 47797.12 2014-07-25 18:47:34.000 206 21199.97 30.37 42838.29 47797.09 2014-07-25 18:47:35.000 206 21199.97 30.36 42838.30 47797.08 2014-07-25 18:47:36.000 206 21199.94 30.36 42838.30 47797.09 2014-07-25 18:47:37.000 206 21199.94 30.33 42838.28 47797.04 2014-07-25 18:47:38.000 206 21199.91 30.29 42838.28 47797.07 2014-07-25 18:47:39.000 206 21199.92 30.27 42838.33 47797.07 2014-07-25 18:47:40.000 206 21199.96 30.25 42838.36 47797.09 2014-07-25 18:47:41.000 206 21199.97 30.25 42838.32 47797.12 2014-07-25 18:47:42.000 206 21199.95 30.26 42838.31 47797.11 2014-07-25 18:47:43.000 206 21199.95 30.26 42838.31 47797.10 2014-07-25 18:47:44.000 206 21199.99 30.27 42838.32 47797.10 2014-07-25 18:47:45.000 206 21200.00 30.29 42838.28 47797.09 2014-07-25 18:47:46.000 206 21199.96 30.30 42838.26 47797.09 2014-07-25 18:47:47.000 206 21199.97 30.27 42838.27 47797.07 2014-07-25 18:47:48.000 206 21199.97 30.27 42838.27 47797.05 2014-07-25 18:47:49.000 206 21199.92 30.27 42838.27 47797.06 2014-07-25 18:47:50.000 206 21199.90 30.24 42838.25 47797.03 2014-07-25 18:47:51.000 206 21199.91 30.24 42838.25 47797.03 2014-07-25 18:47:52.000 206 21199.96 30.22 42838.27 47797.04 2014-07-25 18:47:53.000 206 21199.99 30.19 42838.29 47797.05 2014-07-25 18:47:54.000 206 21200.03 30.16 42838.32 47797.08 2014-07-25 18:47:55.000 206 21200.07 30.14 42838.31 47797.11 2014-07-25 18:47:56.000 206 21200.08 30.13 42838.29 47797.13 2014-07-25 18:47:57.000 206 21200.10 30.17 42838.29 47797.14 2014-07-25 18:47:58.000 206 21200.10 30.19 42838.29 47797.14 2014-07-25 18:47:59.000 206 21200.14 30.17 42838.27 47797.13 2014-07-25 18:48:00.000 206 21200.14 30.18 42838.29 47797.13 2014-07-25 18:48:01.000 206 21200.14 30.18 42838.28 47797.17 2014-07-25 18:48:02.000 206 21200.18 30.18 42838.28 47797.16 2014-07-25 18:48:03.000 206 21200.21 30.20 42838.31 47797.19 2014-07-25 18:48:04.000 206 21200.20 30.20 42838.33 47797.21 2014-07-25 18:48:05.000 206 21200.21 30.21 42838.31 47797.20 2014-07-25 18:48:06.000 206 21200.21 30.25 42838.33 47797.21 2014-07-25 18:48:07.000 206 21200.21 30.25 42838.32 47797.19 2014-07-25 18:48:08.000 206 21200.21 30.29 42838.33 47797.19 2014-07-25 18:48:09.000 206 21200.20 30.32 42838.31 47797.17 2014-07-25 18:48:10.000 206 21200.20 30.35 42838.27 47797.15 2014-07-25 18:48:11.000 206 21200.18 30.37 42838.23 47797.14 2014-07-25 18:48:12.000 206 21200.14 30.38 42838.25 47797.14 2014-07-25 18:48:13.000 206 21200.14 30.47 42838.21 47797.11 2014-07-25 18:48:14.000 206 21200.15 30.53 42838.20 47797.11 2014-07-25 18:48:15.000 206 21200.16 30.55 42838.18 47797.05 2014-07-25 18:48:16.000 206 21200.14 30.55 42838.14 47797.03 2014-07-25 18:48:17.000 206 21200.16 30.55 42838.13 47797.04 2014-07-25 18:48:18.000 206 21200.19 30.54 42838.13 47797.03 2014-07-25 18:48:19.000 206 21200.23 30.52 42838.12 47797.03 2014-07-25 18:48:20.000 206 21200.25 30.46 42838.14 47797.08 2014-07-25 18:48:21.000 206 21200.28 30.40 42838.16 47797.07 2014-07-25 18:48:22.000 206 21200.28 30.38 42838.21 47797.12 2014-07-25 18:48:23.000 206 21200.30 30.37 42838.24 47797.14 2014-07-25 18:48:24.000 206 21200.28 30.40 42838.29 47797.17 2014-07-25 18:48:25.000 206 21200.31 30.41 42838.28 47797.20 2014-07-25 18:48:26.000 206 21200.33 30.41 42838.26 47797.21 2014-07-25 18:48:27.000 206 21200.37 30.42 42838.21 47797.20 2014-07-25 18:48:28.000 206 21200.35 30.42 42838.22 47797.21 2014-07-25 18:48:29.000 206 21200.36 30.41 42838.25 47797.20 2014-07-25 18:48:30.000 206 21200.37 30.40 42838.25 47797.22 2014-07-25 18:48:31.000 206 21200.36 30.41 42838.22 47797.20 2014-07-25 18:48:32.000 206 21200.33 30.37 42838.20 47797.20 2014-07-25 18:48:33.000 206 21200.36 30.39 42838.22 47797.19 2014-07-25 18:48:34.000 206 21200.37 30.36 42838.19 47797.19 2014-07-25 18:48:35.000 206 21200.38 30.36 42838.21 47797.21 2014-07-25 18:48:36.000 206 21200.38 30.35 42838.21 47797.20 2014-07-25 18:48:37.000 206 21200.42 30.33 42838.18 47797.21 2014-07-25 18:48:38.000 206 21200.41 30.35 42838.20 47797.21 2014-07-25 18:48:39.000 206 21200.43 30.35 42838.20 47797.21 2014-07-25 18:48:40.000 206 21200.42 30.35 42838.21 47797.19 2014-07-25 18:48:41.000 206 21200.44 30.36 42838.19 47797.19 2014-07-25 18:48:42.000 206 21200.43 30.36 42838.18 47797.19 2014-07-25 18:48:43.000 206 21200.44 30.42 42838.17 47797.19 2014-07-25 18:48:44.000 206 21200.44 30.42 42838.18 47797.19 2014-07-25 18:48:45.000 206 21200.42 30.42 42838.14 47797.17 2014-07-25 18:48:46.000 206 21200.42 30.44 42838.14 47797.15 2014-07-25 18:48:47.000 206 21200.43 30.40 42838.15 47797.15 2014-07-25 18:48:48.000 206 21200.38 30.38 42838.16 47797.16 2014-07-25 18:48:49.000 206 21200.37 30.40 42838.16 47797.16 2014-07-25 18:48:50.000 206 21200.35 30.37 42838.16 47797.14 2014-07-25 18:48:51.000 206 21200.32 30.38 42838.19 47797.17 2014-07-25 18:48:52.000 206 21200.34 30.37 42838.19 47797.18 2014-07-25 18:48:53.000 206 21200.33 30.35 42838.22 47797.19 2014-07-25 18:48:54.000 206 21200.36 30.36 42838.27 47797.23 2014-07-25 18:48:55.000 206 21200.37 30.37 42838.24 47797.24 2014-07-25 18:48:56.000 206 21200.41 30.34 42838.23 47797.27 2014-07-25 18:48:57.000 206 21200.41 30.31 42838.23 47797.26 2014-07-25 18:48:58.000 206 21200.37 30.34 42838.25 47797.28 2014-07-25 18:48:59.000 206 21200.34 30.38 42838.21 47797.25 2014-07-25 18:49:00.000 206 21200.34 30.41 42838.18 47797.23 2014-07-25 18:49:01.000 206 21200.33 30.42 42838.18 47797.22 2014-07-25 18:49:02.000 206 21200.36 30.42 42838.21 47797.20 2014-07-25 18:49:03.000 206 21200.36 30.41 42838.21 47797.17 2014-07-25 18:49:04.000 206 21200.37 30.41 42838.18 47797.18 2014-07-25 18:49:05.000 206 21200.35 30.40 42838.14 47797.18 2014-07-25 18:49:06.000 206 21200.38 30.33 42838.17 47797.16 2014-07-25 18:49:07.000 206 21200.40 30.31 42838.19 47797.18 2014-07-25 18:49:08.000 206 21200.42 30.28 42838.22 47797.22 2014-07-25 18:49:09.000 206 21200.41 30.28 42838.19 47797.21 2014-07-25 18:49:10.000 206 21200.40 30.28 42838.20 47797.23 2014-07-25 18:49:11.000 206 21200.36 30.28 42838.20 47797.22 2014-07-25 18:49:12.000 206 21200.38 30.30 42838.20 47797.24 2014-07-25 18:49:13.000 206 21200.39 30.32 42838.22 47797.23 2014-07-25 18:49:14.000 206 21200.37 30.31 42838.23 47797.23 2014-07-25 18:49:15.000 206 21200.36 30.32 42838.25 47797.24 2014-07-25 18:49:16.000 206 21200.36 30.31 42838.22 47797.23 2014-07-25 18:49:17.000 206 21200.34 30.31 42838.23 47797.25 2014-07-25 18:49:18.000 206 21200.33 30.33 42838.24 47797.24 2014-07-25 18:49:19.000 206 21200.33 30.34 42838.27 47797.25 2014-07-25 18:49:20.000 206 21200.33 30.37 42838.24 47797.25 2014-07-25 18:49:21.000 206 21200.30 30.44 42838.23 47797.24 2014-07-25 18:49:22.000 206 21200.28 30.49 42838.21 47797.21 2014-07-25 18:49:23.000 206 21200.28 30.52 42838.19 47797.18 2014-07-25 18:49:24.000 206 21200.28 30.52 42838.17 47797.16 2014-07-25 18:49:25.000 206 21200.30 30.51 42838.11 47797.11 2014-07-25 18:49:26.000 206 21200.30 30.49 42838.12 47797.11 2014-07-25 18:49:27.000 206 21200.27 30.51 42838.15 47797.10 2014-07-25 18:49:28.000 206 21200.27 30.53 42838.10 47797.07 2014-07-25 18:49:29.000 206 21200.25 30.57 42838.07 47797.07 2014-07-25 18:49:30.000 206 21200.22 30.58 42838.05 47797.03 2014-07-25 18:49:31.000 206 21200.23 30.57 42838.00 47796.97 2014-07-25 18:49:32.000 206 21200.28 30.54 42837.98 47796.95 2014-07-25 18:49:33.000 206 21200.29 30.49 42837.97 47796.97 2014-07-25 18:49:34.000 206 21200.32 30.46 42837.98 47796.96 2014-07-25 18:49:35.000 206 21200.33 30.43 42838.00 47796.97 2014-07-25 18:49:36.000 206 21200.36 30.40 42838.00 47797.01 2014-07-25 18:49:37.000 206 21200.40 30.37 42838.05 47797.01 2014-07-25 18:49:38.000 206 21200.40 30.34 42838.06 47797.06 2014-07-25 18:49:39.000 206 21200.40 30.32 42838.09 47797.09 2014-07-25 18:49:40.000 206 21200.41 30.29 42838.13 47797.12 2014-07-25 18:49:41.000 206 21200.42 30.28 42838.16 47797.17 2014-07-25 18:49:42.000 206 21200.40 30.28 42838.17 47797.18 2014-07-25 18:49:43.000 206 21200.42 30.24 42838.20 47797.22 2014-07-25 18:49:44.000 206 21200.43 30.22 42838.23 47797.23 2014-07-25 18:49:45.000 206 21200.41 30.22 42838.24 47797.27 2014-07-25 18:49:46.000 206 21200.40 30.22 42838.25 47797.26 2014-07-25 18:49:47.000 206 21200.40 30.25 42838.23 47797.23 2014-07-25 18:49:48.000 206 21200.35 30.24 42838.25 47797.21 2014-07-25 18:49:49.000 206 21200.33 30.23 42838.27 47797.20 2014-07-25 18:49:50.000 206 21200.35 30.18 42838.28 47797.20 2014-07-25 18:49:51.000 206 21200.35 30.16 42838.27 47797.23 2014-07-25 18:49:52.000 206 21200.34 30.12 42838.30 47797.24 2014-07-25 18:49:53.000 206 21200.31 30.02 42838.31 47797.26 2014-07-25 18:49:54.000 206 21200.34 29.96 42838.35 47797.26 2014-07-25 18:49:55.000 206 21200.34 29.94 42838.34 47797.27 2014-07-25 18:49:56.000 206 21200.36 29.94 42838.37 47797.29 2014-07-25 18:49:57.000 206 21200.35 29.91 42838.36 47797.29 2014-07-25 18:49:58.000 206 21200.35 29.91 42838.32 47797.30 2014-07-25 18:49:59.000 206 21200.31 29.90 42838.33 47797.28 2014-07-25 18:50:00.000 206 21200.32 29.92 42838.34 47797.28 2014-07-25 18:50:01.000 206 21200.32 29.93 42838.31 47797.28 2014-07-25 18:50:02.000 206 21200.29 29.94 42838.35 47797.30 2014-07-25 18:50:03.000 206 21200.29 29.99 42838.36 47797.29 2014-07-25 18:50:04.000 206 21200.29 30.02 42838.37 47797.31 2014-07-25 18:50:05.000 206 21200.29 30.01 42838.37 47797.31 2014-07-25 18:50:06.000 206 21200.29 29.99 42838.39 47797.32 2014-07-25 18:50:07.000 206 21200.25 30.01 42838.43 47797.33 2014-07-25 18:50:08.000 206 21200.24 30.03 42838.42 47797.34 2014-07-25 18:50:09.000 206 21200.24 30.06 42838.42 47797.35 2014-07-25 18:50:10.000 206 21200.24 30.09 42838.43 47797.33 2014-07-25 18:50:11.000 206 21200.26 30.09 42838.42 47797.33 2014-07-25 18:50:12.000 206 21200.29 30.08 42838.38 47797.33 2014-07-25 18:50:13.000 206 21200.27 30.08 42838.37 47797.31 2014-07-25 18:50:14.000 206 21200.31 30.09 42838.38 47797.32 2014-07-25 18:50:15.000 206 21200.31 30.06 42838.38 47797.32 2014-07-25 18:50:16.000 206 21200.25 30.07 42838.39 47797.34 2014-07-25 18:50:17.000 206 21200.24 30.07 42838.40 47797.32 2014-07-25 18:50:18.000 206 21200.22 30.03 42838.42 47797.33 2014-07-25 18:50:19.000 206 21200.22 30.04 42838.43 47797.32 2014-07-25 18:50:20.000 206 21200.22 30.03 42838.42 47797.33 2014-07-25 18:50:21.000 206 21200.27 30.03 42838.41 47797.31 2014-07-25 18:50:22.000 206 21200.29 30.03 42838.41 47797.35 2014-07-25 18:50:23.000 206 21200.28 30.03 42838.44 47797.35 2014-07-25 18:50:24.000 206 21200.28 30.03 42838.43 47797.37 2014-07-25 18:50:25.000 206 21200.27 30.03 42838.43 47797.36 2014-07-25 18:50:26.000 206 21200.27 30.04 42838.47 47797.38 2014-07-25 18:50:27.000 206 21200.33 30.01 42838.49 47797.42 2014-07-25 18:50:28.000 206 21200.39 29.96 42838.50 47797.43 2014-07-25 18:50:29.000 206 21200.40 29.94 42838.50 47797.44 2014-07-25 18:50:30.000 206 21200.38 29.93 42838.53 47797.51 2014-07-25 18:50:31.000 206 21200.42 29.94 42838.55 47797.54 2014-07-25 18:50:32.000 206 21200.43 29.94 42838.56 47797.54 2014-07-25 18:50:33.000 206 21200.49 29.96 42838.60 47797.57 2014-07-25 18:50:34.000 206 21200.52 29.98 42838.57 47797.60 2014-07-25 18:50:35.000 206 21200.52 29.98 42838.61 47797.61 2014-07-25 18:50:36.000 206 21200.51 30.00 42838.60 47797.63 2014-07-25 18:50:37.000 206 21200.50 30.02 42838.58 47797.64 2014-07-25 18:50:38.000 206 21200.49 30.02 42838.57 47797.60 2014-07-25 18:50:39.000 206 21200.47 30.01 42838.57 47797.61 2014-07-25 18:50:40.000 206 21200.48 30.01 42838.59 47797.61 2014-07-25 18:50:41.000 206 21200.49 29.98 42838.59 47797.59 2014-07-25 18:50:42.000 206 21200.51 29.99 42838.58 47797.63 2014-07-25 18:50:43.000 206 21200.50 29.99 42838.61 47797.62 2014-07-25 18:50:44.000 206 21200.51 30.00 42838.61 47797.62 2014-07-25 18:50:45.000 206 21200.49 29.99 42838.63 47797.66 2014-07-25 18:50:46.000 206 21200.55 29.95 42838.67 47797.67 2014-07-25 18:50:47.000 206 21200.55 29.93 42838.67 47797.68 2014-07-25 18:50:48.000 206 21200.53 29.97 42838.65 47797.72 2014-07-25 18:50:49.000 206 21200.53 30.01 42838.65 47797.70 2014-07-25 18:50:50.000 206 21200.53 30.02 42838.66 47797.70 2014-07-25 18:50:51.000 206 21200.53 30.04 42838.63 47797.67 2014-07-25 18:50:52.000 206 21200.53 30.08 42838.61 47797.66 2014-07-25 18:50:53.000 206 21200.55 30.08 42838.58 47797.65 2014-07-25 18:50:54.000 206 21200.55 30.10 42838.55 47797.63 2014-07-25 18:50:55.000 206 21200.54 30.15 42838.55 47797.60 2014-07-25 18:50:56.000 206 21200.53 30.14 42838.51 47797.58 2014-07-25 18:50:57.000 206 21200.48 30.11 42838.49 47797.54 2014-07-25 18:50:58.000 206 21200.45 30.09 42838.46 47797.49 2014-07-25 18:50:59.000 206 21200.40 30.06 42838.40 47797.45 2014-07-25 18:51:00.000 206 21200.34 30.07 42838.36 47797.44 2014-07-25 18:51:01.000 206 21200.32 30.10 42838.37 47797.40 2014-07-25 18:51:02.000 206 21200.33 30.12 42838.35 47797.35 2014-07-25 18:51:03.000 206 21200.31 30.07 42838.35 47797.32 2014-07-25 18:51:04.000 206 21200.26 30.07 42838.35 47797.33 2014-07-25 18:51:05.000 206 21200.26 30.03 42838.35 47797.31 2014-07-25 18:51:06.000 206 21200.29 30.03 42838.34 47797.31 2014-07-25 18:51:07.000 206 21200.28 30.02 42838.36 47797.29 2014-07-25 18:51:08.000 206 21200.26 29.99 42838.36 47797.31 2014-07-25 18:51:09.000 206 21200.28 29.96 42838.37 47797.30 2014-07-25 18:51:10.000 206 21200.25 29.90 42838.38 47797.33 2014-07-25 18:51:11.000 206 21200.24 29.89 42838.38 47797.31 2014-07-25 18:51:12.000 206 21200.22 29.85 42838.39 47797.32 2014-07-25 18:51:13.000 206 21200.24 29.81 42838.41 47797.32 2014-07-25 18:51:14.000 206 21200.23 29.84 42838.41 47797.31 2014-07-25 18:51:15.000 206 21200.24 29.84 42838.34 47797.30 2014-07-25 18:51:16.000 206 21200.21 29.85 42838.33 47797.28 2014-07-25 18:51:17.000 206 21200.13 29.91 42838.27 47797.25 2014-07-25 18:51:18.000 206 21200.10 29.93 42838.21 47797.18 2014-07-25 18:51:19.000 206 21200.10 29.95 42838.16 47797.10 2014-07-25 18:51:20.000 206 21200.07 29.93 42838.13 47797.06 2014-07-25 18:51:21.000 206 21200.06 29.91 42838.12 47797.01 2014-07-25 18:51:22.000 206 21200.06 29.89 42838.12 47796.99 2014-07-25 18:51:23.000 206 21200.06 29.91 42838.10 47796.97 2014-07-25 18:51:24.000 206 21200.05 29.92 42838.07 47796.97 2014-07-25 18:51:25.000 206 21200.06 29.94 42838.05 47796.98 2014-07-25 18:51:26.000 206 21200.06 29.92 42838.06 47796.97 2014-07-25 18:51:27.000 206 21200.08 29.95 42838.07 47796.97 2014-07-25 18:51:28.000 206 21200.09 29.99 42838.05 47796.95 2014-07-25 18:51:29.000 206 21200.12 30.00 42838.03 47796.95 2014-07-25 18:51:30.000 206 21200.09 29.96 42838.02 47796.92 2014-07-25 18:51:31.000 206 21200.09 29.95 42838.06 47796.92 2014-07-25 18:51:32.000 206 21200.10 29.95 42838.05 47796.93 2014-07-25 18:51:33.000 206 21200.09 29.96 42838.05 47796.94 2014-07-25 18:51:34.000 206 21200.10 30.00 42838.01 47796.94 2014-07-25 18:51:35.000 206 21200.07 30.04 42838.01 47796.93 2014-07-25 18:51:36.000 206 21200.08 30.04 42838.00 47796.90 2014-07-25 18:51:37.000 206 21200.08 30.04 42838.00 47796.86 2014-07-25 18:51:38.000 206 21200.09 30.04 42837.98 47796.90 2014-07-25 18:51:39.000 206 21200.10 30.05 42838.00 47796.88 2014-07-25 18:51:40.000 206 21200.12 30.04 42838.03 47796.90 2014-07-25 18:51:41.000 206 21200.13 30.01 42838.04 47796.93 2014-07-25 18:51:42.000 206 21200.14 30.00 42838.03 47796.95 2014-07-25 18:51:43.000 206 21200.15 30.03 42838.09 47796.98 2014-07-25 18:51:44.000 206 21200.09 30.13 42838.06 47796.99 2014-07-25 18:51:45.000 206 21200.00 30.22 42837.99 47796.93 2014-07-25 18:51:46.000 206 21199.96 30.25 42837.95 47796.89 2014-07-25 18:51:47.000 206 21199.96 30.28 42837.96 47796.83 2014-07-25 18:51:48.000 206 21199.95 30.30 42837.93 47796.78 2014-07-25 18:51:49.000 206 21199.91 30.33 42837.96 47796.77 2014-07-25 18:51:50.000 206 21199.93 30.31 42837.96 47796.75 2014-07-25 18:51:51.000 206 21199.94 30.32 42837.93 47796.74 2014-07-25 18:51:52.000 206 21199.94 30.34 42837.88 47796.75 2014-07-25 18:51:53.000 206 21199.94 30.41 42837.87 47796.74 2014-07-25 18:51:54.000 206 21199.94 30.47 42837.85 47796.72 2014-07-25 18:51:55.000 206 21199.96 30.51 42837.82 47796.70 2014-07-25 18:51:56.000 206 21199.98 30.54 42837.80 47796.68 2014-07-25 18:51:57.000 206 21199.96 30.58 42837.74 47796.62 2014-07-25 18:51:58.000 206 21199.92 30.61 42837.71 47796.62 2014-07-25 18:51:59.000 206 21199.90 30.57 42837.69 47796.60 2014-07-25 18:52:00.000 206 21199.89 30.58 42837.72 47796.54 2014-07-25 18:52:01.000 206 21199.86 30.63 42837.70 47796.56 2014-07-25 18:52:02.000 206 21199.87 30.64 42837.72 47796.55 2014-07-25 18:52:03.000 206 21199.84 30.67 42837.75 47796.56 2014-07-25 18:52:04.000 206 21199.84 30.69 42837.75 47796.58 2014-07-25 18:52:05.000 206 21199.84 30.71 42837.76 47796.58 2014-07-25 18:52:06.000 206 21199.84 30.75 42837.78 47796.59 2014-07-25 18:52:07.000 206 21199.85 30.81 42837.76 47796.61 2014-07-25 18:52:08.000 206 21199.86 30.82 42837.76 47796.58 2014-07-25 18:52:09.000 206 21199.88 30.81 42837.75 47796.59 2014-07-25 18:52:10.000 206 21199.86 30.81 42837.76 47796.59 2014-07-25 18:52:11.000 206 21199.91 30.78 42837.80 47796.61 2014-07-25 18:52:12.000 206 21199.94 30.77 42837.80 47796.62 2014-07-25 18:52:13.000 206 21199.92 30.80 42837.78 47796.60 2014-07-25 18:52:14.000 206 21199.92 30.77 42837.75 47796.62 2014-07-25 18:52:15.000 206 21199.93 30.74 42837.76 47796.63 2014-07-25 18:52:16.000 206 21199.94 30.73 42837.81 47796.62 2014-07-25 18:52:17.000 206 21199.93 30.78 42837.80 47796.65 2014-07-25 18:52:18.000 206 21199.92 30.77 42837.79 47796.65 2014-07-25 18:52:19.000 206 21199.92 30.76 42837.82 47796.67 2014-07-25 18:52:20.000 206 21199.90 30.72 42837.83 47796.68 2014-07-25 18:52:21.000 206 21199.89 30.69 42837.86 47796.67 2014-07-25 18:52:22.000 206 21199.92 30.69 42837.90 47796.70 2014-07-25 18:52:23.000 206 21199.96 30.66 42837.93 47796.73 2014-07-25 18:52:24.000 206 21199.96 30.67 42837.92 47796.78 2014-07-25 18:52:25.000 206 21199.98 30.71 42837.89 47796.77 2014-07-25 18:52:26.000 206 21199.98 30.75 42837.92 47796.77 2014-07-25 18:52:27.000 206 21199.98 30.77 42837.92 47796.77 2014-07-25 18:52:28.000 206 21199.99 30.75 42837.89 47796.76 2014-07-25 18:52:29.000 206 21199.98 30.73 42837.90 47796.76 2014-07-25 18:52:30.000 206 21199.98 30.70 42837.91 47796.77 2014-07-25 18:52:31.000 206 21199.99 30.71 42837.92 47796.76 2014-07-25 18:52:32.000 206 21200.01 30.72 42837.91 47796.76 2014-07-25 18:52:33.000 206 21200.00 30.73 42837.92 47796.78 2014-07-25 18:52:34.000 206 21200.02 30.75 42837.92 47796.77 2014-07-25 18:52:35.000 206 21200.00 30.74 42837.92 47796.78 2014-07-25 18:52:36.000 206 21200.00 30.66 42837.91 47796.77 2014-07-25 18:52:37.000 206 21200.02 30.61 42837.87 47796.75 2014-07-25 18:52:38.000 206 21200.00 30.60 42837.87 47796.76 2014-07-25 18:52:39.000 206 21200.00 30.56 42837.89 47796.75 2014-07-25 18:52:40.000 206 21200.05 30.50 42837.88 47796.75 2014-07-25 18:52:41.000 206 21200.08 30.46 42837.87 47796.80 2014-07-25 18:52:42.000 206 21200.12 30.43 42837.92 47796.80 2014-07-25 18:52:43.000 206 21200.10 30.44 42837.95 47796.85 2014-07-25 18:52:44.000 206 21200.09 30.47 42837.96 47796.86 2014-07-25 18:52:45.000 206 21200.08 30.50 42837.94 47796.83 2014-07-25 18:52:46.000 206 21200.10 30.51 42837.92 47796.84 2014-07-25 18:52:47.000 206 21200.11 30.54 42837.90 47796.82 2014-07-25 18:52:48.000 206 21200.11 30.54 42837.93 47796.82 2014-07-25 18:52:49.000 206 21200.10 30.56 42837.91 47796.80 2014-07-25 18:52:50.000 206 21200.11 30.59 42837.88 47796.82 2014-07-25 18:52:51.000 206 21200.10 30.68 42837.88 47796.78 2014-07-25 18:52:52.000 206 21200.14 30.70 42837.89 47796.80 2014-07-25 18:52:53.000 206 21200.14 30.71 42837.92 47796.78 2014-07-25 18:52:54.000 206 21200.17 30.72 42837.91 47796.79 2014-07-25 18:52:55.000 206 21200.18 30.73 42837.91 47796.81 2014-07-25 18:52:56.000 206 21200.17 30.74 42837.87 47796.83 2014-07-25 18:52:57.000 206 21200.17 30.76 42837.87 47796.83 2014-07-25 18:52:58.000 206 21200.19 30.76 42837.87 47796.82 2014-07-25 18:52:59.000 206 21200.19 30.73 42837.89 47796.86 2014-07-25 18:53:00.000 206 21200.20 30.73 42837.93 47796.87 2014-07-25 18:53:01.000 206 21200.22 30.74 42837.97 47796.91 2014-07-25 18:53:02.000 206 21200.26 30.74 42837.98 47796.93 2014-07-25 18:53:03.000 206 21200.25 30.74 42838.00 47796.95 2014-07-25 18:53:04.000 206 21200.25 30.70 42838.00 47796.97 2014-07-25 18:53:05.000 206 21200.27 30.66 42837.99 47796.95 2014-07-25 18:53:06.000 206 21200.29 30.64 42837.98 47796.98 2014-07-25 18:53:07.000 206 21200.32 30.59 42838.00 47796.98 2014-07-25 18:53:08.000 206 21200.29 30.56 42838.02 47797.02 2014-07-25 18:53:09.000 206 21200.32 30.54 42838.02 47797.00 2014-07-25 18:53:10.000 206 21200.35 30.52 42838.05 47797.04 2014-07-25 18:53:11.000 206 21200.35 30.52 42838.08 47797.06 2014-07-25 18:53:12.000 206 21200.36 30.50 42838.08 47797.09 2014-07-25 18:53:13.000 206 21200.39 30.49 42838.11 47797.14 2014-07-25 18:53:14.000 206 21200.42 30.53 42838.13 47797.15 2014-07-25 18:53:15.000 206 21200.41 30.55 42838.15 47797.18 2014-07-25 18:53:16.000 206 21200.39 30.59 42838.14 47797.18 2014-07-25 18:53:17.000 206 21200.38 30.58 42838.14 47797.16 2014-07-25 18:53:18.000 206 21200.41 30.54 42838.17 47797.16 2014-07-25 18:53:19.000 206 21200.39 30.53 42838.21 47797.22 2014-07-25 18:53:20.000 206 21200.37 30.60 42838.21 47797.23 2014-07-25 18:53:21.000 206 21200.34 30.66 42838.20 47797.22 2014-07-25 18:53:22.000 206 21200.31 30.71 42838.15 47797.18 2014-07-25 18:53:23.000 206 21200.30 30.71 42838.14 47797.17 2014-07-25 18:53:24.000 206 21200.25 30.66 42838.16 47797.11 2014-07-25 18:53:25.000 206 21200.23 30.64 42838.13 47797.12 2014-07-25 18:53:26.000 206 21200.25 30.67 42838.11 47797.10 2014-07-25 18:53:27.000 206 21200.25 30.71 42838.11 47797.07 2014-07-25 18:53:28.000 206 21200.26 30.72 42838.09 47797.05 2014-07-25 18:53:29.000 206 21200.23 30.72 42838.08 47797.03 2014-07-25 18:53:30.000 206 21200.26 30.75 42838.06 47797.04 2014-07-25 18:53:31.000 206 21200.29 30.75 42838.02 47797.02 2014-07-25 18:53:32.000 206 21200.30 30.76 42837.99 47797.01 2014-07-25 18:53:33.000 206 21200.32 30.77 42837.97 47797.02 2014-07-25 18:53:34.000 206 21200.32 30.75 42837.99 47797.01 2014-07-25 18:53:35.000 206 21200.35 30.72 42838.00 47797.00 2014-07-25 18:53:36.000 206 21200.36 30.73 42838.00 47797.01 2014-07-25 18:53:37.000 206 21200.35 30.72 42838.01 47797.01 2014-07-25 18:53:38.000 206 21200.36 30.71 42838.04 47797.02 2014-07-25 18:53:39.000 206 21200.34 30.73 42838.00 47797.04 2014-07-25 18:53:40.000 206 21200.34 30.75 42837.98 47797.02 2014-07-25 18:53:41.000 206 21200.36 30.75 42837.96 47797.01 2014-07-25 18:53:42.000 206 21200.35 30.74 42837.99 47797.01 2014-07-25 18:53:43.000 206 21200.35 30.71 42838.02 47797.03 2014-07-25 18:53:44.000 206 21200.34 30.65 42838.06 47797.04 2014-07-25 18:53:45.000 206 21200.37 30.58 42838.09 47797.07 2014-07-25 18:53:46.000 206 21200.39 30.54 42838.14 47797.10 2014-07-25 18:53:47.000 206 21200.38 30.54 42838.17 47797.14 2014-07-25 18:53:48.000 206 21200.36 30.54 42838.19 47797.13 2014-07-25 18:53:49.000 206 21200.38 30.56 42838.19 47797.19 2014-07-25 18:53:50.000 206 21200.35 30.58 42838.18 47797.17 2014-07-25 18:53:51.000 206 21200.35 30.57 42838.22 47797.18 2014-07-25 18:53:52.000 206 21200.34 30.57 42838.20 47797.17 2014-07-25 18:53:53.000 206 21200.32 30.57 42838.15 47797.16 2014-07-25 18:53:54.000 206 21200.33 30.58 42838.17 47797.16 2014-07-25 18:53:55.000 206 21200.32 30.56 42838.18 47797.16 2014-07-25 18:53:56.000 206 21200.32 30.53 42838.15 47797.16 2014-07-25 18:53:57.000 206 21200.36 30.52 42838.13 47797.16 2014-07-25 18:53:58.000 206 21200.38 30.50 42838.15 47797.16 2014-07-25 18:53:59.000 206 21200.39 30.51 42838.17 47797.18 2014-07-25 18:54:00.000 206 21200.38 30.48 42838.18 47797.19 2014-07-25 18:54:01.000 206 21200.40 30.47 42838.17 47797.19 2014-07-25 18:54:02.000 206 21200.41 30.46 42838.21 47797.19 2014-07-25 18:54:03.000 206 21200.43 30.44 42838.22 47797.22 2014-07-25 18:54:04.000 206 21200.45 30.44 42838.22 47797.24 2014-07-25 18:54:05.000 206 21200.43 30.43 42838.26 47797.23 2014-07-25 18:54:06.000 206 21200.47 30.37 42838.29 47797.27 2014-07-25 18:54:07.000 206 21200.47 30.36 42838.28 47797.30 2014-07-25 18:54:08.000 206 21200.50 30.35 42838.29 47797.32 2014-07-25 18:54:09.000 206 21200.51 30.34 42838.32 47797.35 2014-07-25 18:54:10.000 206 21200.51 30.35 42838.34 47797.39 2014-07-25 18:54:11.000 206 21200.52 30.34 42838.35 47797.40 2014-07-25 18:54:12.000 206 21200.51 30.34 42838.36 47797.39 2014-07-25 18:54:13.000 206 21200.54 30.35 42838.34 47797.40 2014-07-25 18:54:14.000 206 21200.55 30.37 42838.34 47797.40 2014-07-25 18:54:15.000 206 21200.54 30.42 42838.34 47797.42 2014-07-25 18:54:16.000 206 21200.55 30.41 42838.31 47797.40 2014-07-25 18:54:17.000 206 21200.61 30.35 42838.31 47797.39 2014-07-25 18:54:18.000 206 21200.67 30.30 42838.31 47797.41 2014-07-25 18:54:19.000 206 21200.66 30.31 42838.28 47797.42 2014-07-25 18:54:20.000 206 21200.62 30.35 42838.30 47797.43 2014-07-25 18:54:21.000 206 21200.62 30.40 42838.29 47797.39 2014-07-25 18:54:22.000 206 21200.63 30.40 42838.25 47797.38 2014-07-25 18:54:23.000 206 21200.66 30.39 42838.21 47797.33 2014-07-25 18:54:24.000 206 21200.65 30.40 42838.19 47797.33 2014-07-25 18:54:25.000 206 21200.66 30.39 42838.17 47797.33 2014-07-25 18:54:26.000 206 21200.64 30.36 42838.17 47797.30 2014-07-25 18:54:27.000 206 21200.64 30.30 42838.17 47797.29 2014-07-25 18:54:28.000 206 21200.62 30.28 42838.17 47797.29 2014-07-25 18:54:29.000 206 21200.64 30.29 42838.13 47797.30 2014-07-25 18:54:30.000 206 21200.65 30.30 42838.10 47797.30 2014-07-25 18:54:31.000 206 21200.62 30.31 42838.11 47797.28 2014-07-25 18:54:32.000 206 21200.66 30.30 42838.11 47797.29 2014-07-25 18:54:33.000 206 21200.66 30.31 42838.09 47797.25 2014-07-25 18:54:34.000 206 21200.68 30.29 42838.06 47797.25 2014-07-25 18:54:35.000 206 21200.66 30.26 42838.08 47797.23 2014-07-25 18:54:36.000 206 21200.59 30.22 42838.11 47797.21 2014-07-25 18:54:37.000 206 21200.57 30.17 42838.13 47797.22 2014-07-25 18:54:38.000 206 21200.50 30.16 42838.13 47797.19 2014-07-25 18:54:39.000 206 21200.46 30.16 42838.12 47797.19 2014-07-25 18:54:40.000 206 21200.48 30.16 42838.14 47797.18 2014-07-25 18:54:41.000 206 21200.53 30.11 42838.14 47797.18 2014-07-25 18:54:42.000 206 21200.52 30.06 42838.12 47797.18 2014-07-25 18:54:43.000 206 21200.52 30.02 42838.12 47797.22 2014-07-25 18:54:44.000 206 21200.55 30.01 42838.18 47797.24 2014-07-25 18:54:45.000 206 21200.56 30.00 42838.23 47797.27 2014-07-25 18:54:46.000 206 21200.56 29.98 42838.22 47797.30 2014-07-25 18:54:47.000 206 21200.57 29.97 42838.25 47797.32 2014-07-25 18:54:48.000 206 21200.59 29.94 42838.29 47797.37 2014-07-25 18:54:49.000 206 21200.60 29.93 42838.32 47797.37 2014-07-25 18:54:50.000 206 21200.63 29.90 42838.34 47797.42 2014-07-25 18:54:51.000 206 21200.65 29.93 42838.34 47797.44 2014-07-25 18:54:52.000 206 21200.66 29.94 42838.35 47797.44 2014-07-25 18:54:53.000 206 21200.64 29.98 42838.36 47797.45 2014-07-25 18:54:54.000 206 21200.63 30.01 42838.37 47797.45 2014-07-25 18:54:55.000 206 21200.62 29.99 42838.37 47797.47 2014-07-25 18:54:56.000 206 21200.62 30.00 42838.38 47797.49 2014-07-25 18:54:57.000 206 21200.63 29.95 42838.41 47797.48 2014-07-25 18:54:58.000 206 21200.67 29.95 42838.40 47797.51 2014-07-25 18:54:59.000 206 21200.69 29.92 42838.46 47797.52 2014-07-25 18:55:00.000 206 21200.69 29.92 42838.45 47797.56 2014-07-25 18:55:01.000 206 21200.71 29.93 42838.45 47797.58 2014-07-25 18:55:02.000 206 21200.75 29.90 42838.44 47797.62 2014-07-25 18:55:03.000 206 21200.75 29.86 42838.50 47797.64 2014-07-25 18:55:04.000 206 21200.76 29.82 42838.56 47797.66 2014-07-25 18:55:05.000 206 21200.76 29.81 42838.58 47797.69 2014-07-25 18:55:06.000 206 21200.81 29.80 42838.57 47797.72 2014-07-25 18:55:07.000 206 21200.86 29.80 42838.62 47797.78 2014-07-25 18:55:08.000 206 21200.89 29.79 42838.63 47797.79 2014-07-25 18:55:09.000 206 21200.91 29.76 42838.64 47797.85 2014-07-25 18:55:10.000 206 21200.93 29.74 42838.64 47797.84 2014-07-25 18:55:11.000 206 21200.95 29.74 42838.64 47797.88 2014-07-25 18:55:12.000 206 21200.98 29.72 42838.68 47797.89 2014-07-25 18:55:13.000 206 21201.00 29.71 42838.69 47797.92 2014-07-25 18:55:14.000 206 21201.05 29.64 42838.75 47797.95 2014-07-25 18:55:15.000 206 21201.06 29.65 42838.76 47797.97 2014-07-25 18:55:16.000 206 21201.05 29.65 42838.79 47797.98 2014-07-25 18:55:17.000 206 21201.03 29.63 42838.77 47798.00 2014-07-25 18:55:18.000 206 21200.99 29.65 42838.74 47797.99 2014-07-25 18:55:19.000 206 21200.98 29.66 42838.76 47798.00 2014-07-25 18:55:20.000 206 21200.98 29.70 42838.76 47797.98 2014-07-25 18:55:21.000 206 21200.99 29.73 42838.74 47797.99 2014-07-25 18:55:22.000 206 21200.99 29.77 42838.71 47797.95 2014-07-25 18:55:23.000 206 21200.97 29.79 42838.68 47797.95 2014-07-25 18:55:24.000 206 21200.99 29.75 42838.67 47797.94 2014-07-25 18:55:25.000 206 21200.99 29.74 42838.66 47797.93 2014-07-25 18:55:26.000 206 21201.00 29.74 42838.65 47797.91 2014-07-25 18:55:27.000 206 21201.00 29.76 42838.67 47797.91 2014-07-25 18:55:28.000 206 21201.00 29.80 42838.69 47797.89 2014-07-25 18:55:29.000 206 21200.99 29.78 42838.66 47797.91 2014-07-25 18:55:30.000 206 21201.01 29.75 42838.66 47797.91 2014-07-25 18:55:31.000 206 21200.99 29.73 42838.66 47797.88 2014-07-25 18:55:32.000 206 21200.96 29.74 42838.62 47797.89 2014-07-25 18:55:33.000 206 21200.95 29.76 42838.61 47797.90 2014-07-25 18:55:34.000 206 21200.95 29.76 42838.62 47797.84 2014-07-25 18:55:35.000 206 21200.93 29.78 42838.61 47797.82 2014-07-25 18:55:36.000 206 21200.94 29.76 42838.58 47797.81 2014-07-25 18:55:37.000 206 21200.92 29.76 42838.58 47797.79 2014-07-25 18:55:38.000 206 21200.90 29.78 42838.59 47797.80 2014-07-25 18:55:39.000 206 21200.94 29.76 42838.55 47797.78 2014-07-25 18:55:40.000 206 21200.92 29.73 42838.53 47797.78 2014-07-25 18:55:41.000 206 21200.90 29.70 42838.52 47797.77 2014-07-25 18:55:42.000 206 21200.90 29.69 42838.54 47797.77 2014-07-25 18:55:43.000 206 21200.92 29.75 42838.52 47797.79 2014-07-25 18:55:44.000 206 21200.92 29.77 42838.54 47797.78 2014-07-25 18:55:45.000 206 21200.93 29.76 42838.53 47797.77 2014-07-25 18:55:46.000 206 21200.91 29.77 42838.49 47797.78 2014-07-25 18:55:47.000 206 21200.95 29.77 42838.51 47797.76 2014-07-25 18:55:48.000 206 21200.99 29.73 42838.53 47797.78 2014-07-25 18:55:49.000 206 21201.01 29.71 42838.57 47797.77 2014-07-25 18:55:50.000 206 21201.01 29.65 42838.55 47797.78 2014-07-25 18:55:51.000 206 21200.99 29.64 42838.59 47797.80 2014-07-25 18:55:52.000 206 21201.00 29.69 42838.63 47797.85 2014-07-25 18:55:53.000 206 21200.99 29.72 42838.59 47797.84 2014-07-25 18:55:54.000 206 21200.98 29.73 42838.55 47797.85 2014-07-25 18:55:55.000 206 21200.96 29.74 42838.57 47797.80 2014-07-25 18:55:56.000 206 21201.01 29.75 42838.55 47797.81 2014-07-25 18:55:57.000 206 21201.01 29.73 42838.56 47797.81 2014-07-25 18:55:58.000 206 21201.02 29.72 42838.55 47797.79 2014-07-25 18:55:59.000 206 21201.01 29.71 42838.55 47797.80 2014-07-25 18:56:00.000 206 21201.02 29.72 42838.52 47797.81 2014-07-25 18:56:01.000 206 21201.01 29.77 42838.48 47797.80 2014-07-25 18:56:02.000 206 21201.03 29.77 42838.50 47797.78 2014-07-25 18:56:03.000 206 21201.02 29.76 42838.50 47797.77 2014-07-25 18:56:04.000 206 21201.01 29.80 42838.48 47797.74 2014-07-25 18:56:05.000 206 21201.03 29.82 42838.48 47797.76 2014-07-25 18:56:06.000 206 21200.99 29.83 42838.45 47797.74 2014-07-25 18:56:07.000 206 21201.00 29.83 42838.47 47797.73 2014-07-25 18:56:08.000 206 21201.02 29.84 42838.43 47797.73 2014-07-25 18:56:09.000 206 21201.03 29.84 42838.42 47797.71 2014-07-25 18:56:10.000 206 21201.03 29.83 42838.43 47797.70 2014-07-25 18:56:11.000 206 21201.00 29.82 42838.46 47797.72 2014-07-25 18:56:12.000 206 21201.02 29.83 42838.46 47797.73 2014-07-25 18:56:13.000 206 21201.00 29.88 42838.44 47797.70 2014-07-25 18:56:14.000 206 21200.97 29.95 42838.41 47797.71 2014-07-25 18:56:15.000 206 21200.94 29.98 42838.38 47797.69 2014-07-25 18:56:16.000 206 21200.91 30.01 42838.36 47797.61 2014-07-25 18:56:17.000 206 21200.90 30.00 42838.31 47797.59 2014-07-25 18:56:18.000 206 21200.87 30.01 42838.30 47797.56 2014-07-25 18:56:19.000 206 21200.84 30.07 42838.25 47797.51 2014-07-25 18:56:20.000 206 21200.83 30.08 42838.21 47797.47 2014-07-25 18:56:21.000 206 21200.79 30.10 42838.19 47797.43 2014-07-25 18:56:22.000 206 21200.84 30.12 42838.15 47797.37 2014-07-25 18:56:23.000 206 21200.86 30.11 42838.11 47797.37 2014-07-25 18:56:24.000 206 21200.89 30.11 42838.09 47797.35 2014-07-25 18:56:25.000 206 21200.85 30.11 42838.10 47797.36 2014-07-25 18:56:26.000 206 21200.81 30.12 42838.12 47797.32 2014-07-25 18:56:27.000 206 21200.84 30.10 42838.07 47797.31 2014-07-25 18:56:28.000 206 21200.87 30.12 42838.07 47797.31 2014-07-25 18:56:29.000 206 21200.86 30.09 42838.07 47797.32 2014-07-25 18:56:30.000 206 21200.86 30.05 42838.11 47797.32 2014-07-25 18:56:31.000 206 21200.88 30.07 42838.14 47797.36 2014-07-25 18:56:32.000 206 21200.89 30.05 42838.15 47797.37 2014-07-25 18:56:33.000 206 21200.87 30.01 42838.19 47797.39 2014-07-25 18:56:34.000 206 21200.87 30.00 42838.18 47797.38 2014-07-25 18:56:35.000 206 21200.90 30.02 42838.19 47797.40 2014-07-25 18:56:36.000 206 21200.91 30.01 42838.21 47797.43 2014-07-25 18:56:37.000 206 21200.93 30.03 42838.22 47797.45 2014-07-25 18:56:38.000 206 21200.92 30.06 42838.19 47797.47 2014-07-25 18:56:39.000 206 21200.93 30.07 42838.24 47797.46 2014-07-25 18:56:40.000 206 21200.96 30.11 42838.25 47797.47 2014-07-25 18:56:41.000 206 21200.98 30.09 42838.25 47797.47 2014-07-25 18:56:42.000 206 21201.03 30.08 42838.27 47797.51 2014-07-25 18:56:43.000 206 21201.07 30.10 42838.26 47797.50 2014-07-25 18:56:44.000 206 21201.07 30.12 42838.25 47797.52 2014-07-25 18:56:45.000 206 21201.08 30.12 42838.23 47797.54 2014-07-25 18:56:46.000 206 21201.08 30.14 42838.26 47797.54 2014-07-25 18:56:47.000 206 21201.07 30.16 42838.26 47797.54 2014-07-25 18:56:48.000 206 21201.07 30.15 42838.25 47797.54 2014-07-25 18:56:49.000 206 21201.06 30.15 42838.24 47797.54 2014-07-25 18:56:50.000 206 21201.06 30.17 42838.25 47797.54 2014-07-25 18:56:51.000 206 21201.05 30.20 42838.23 47797.52 2014-07-25 18:56:52.000 206 21201.06 30.20 42838.19 47797.51 2014-07-25 18:56:53.000 206 21201.06 30.20 42838.25 47797.54 2014-07-25 18:56:54.000 206 21201.04 30.21 42838.18 47797.51 2014-07-25 18:56:55.000 206 21201.06 30.22 42838.19 47797.51 2014-07-25 18:56:56.000 206 21201.07 30.26 42838.21 47797.48 2014-07-25 18:56:57.000 206 21201.03 30.28 42838.21 47797.47 2014-07-25 18:56:58.000 206 21201.02 30.29 42838.20 47797.48 2014-07-25 18:56:59.000 206 21201.04 30.27 42838.18 47797.47 2014-07-25 18:57:00.000 206 21201.05 30.25 42838.17 47797.46 2014-07-25 18:57:01.000 206 21201.03 30.26 42838.20 47797.45 2014-07-25 18:57:02.000 206 21201.01 30.25 42838.19 47797.44 2014-07-25 18:57:03.000 206 21201.02 30.24 42838.21 47797.48 2014-07-25 18:57:04.000 206 21201.06 30.22 42838.22 47797.48 2014-07-25 18:57:05.000 206 21201.12 30.20 42838.21 47797.53 2014-07-25 18:57:06.000 206 21201.13 30.14 42838.27 47797.55 2014-07-25 18:57:07.000 206 21201.14 30.10 42838.28 47797.59 2014-07-25 18:57:08.000 206 21201.17 30.06 42838.31 47797.61 2014-07-25 18:57:09.000 206 21201.18 30.05 42838.32 47797.63 2014-07-25 18:57:10.000 206 21201.19 30.03 42838.32 47797.65 2014-07-25 18:57:11.000 206 21201.22 30.02 42838.39 47797.69 2014-07-25 18:57:12.000 206 21201.20 30.03 42838.39 47797.71 2014-07-25 18:57:13.000 206 21201.12 30.07 42838.38 47797.72 2014-07-25 18:57:14.000 206 21201.07 30.19 42838.36 47797.67 2014-07-25 18:57:15.000 206 21201.03 30.23 42838.29 47797.61 2014-07-25 18:57:16.000 206 21201.04 30.23 42838.24 47797.55 2014-07-25 18:57:17.000 206 21201.06 30.20 42838.21 47797.52 2014-07-25 18:57:18.000 206 21201.07 30.20 42838.17 47797.53 2014-07-25 18:57:19.000 206 21201.05 30.21 42838.15 47797.49 2014-07-25 18:57:20.000 206 21201.05 30.18 42838.16 47797.49 2014-07-25 18:57:21.000 206 21201.04 30.18 42838.16 47797.48 2014-07-25 18:57:22.000 206 21201.04 30.22 42838.16 47797.48 2014-07-25 18:57:23.000 206 21201.03 30.22 42838.16 47797.47 2014-07-25 18:57:24.000 206 21201.01 30.23 42838.13 47797.44 2014-07-25 18:57:25.000 206 21201.04 30.25 42838.14 47797.46 2014-07-25 18:57:26.000 206 21201.05 30.25 42838.12 47797.43 2014-07-25 18:57:27.000 206 21201.01 30.26 42838.13 47797.42 2014-07-25 18:57:28.000 206 21201.00 30.28 42838.13 47797.38 2014-07-25 18:57:29.000 206 21200.98 30.28 42838.08 47797.39 2014-07-25 18:57:30.000 206 21200.98 30.30 42838.05 47797.36 2014-07-25 18:57:31.000 206 21201.00 30.28 42838.09 47797.34 2014-07-25 18:57:32.000 206 21200.98 30.27 42838.07 47797.33 2014-07-25 18:57:33.000 206 21200.99 30.27 42838.07 47797.31 2014-07-25 18:57:34.000 206 21200.98 30.33 42838.05 47797.33 2014-07-25 18:57:35.000 206 21200.93 30.39 42838.00 47797.29 2014-07-25 18:57:36.000 206 21200.90 30.42 42837.96 47797.27 2014-07-25 18:57:37.000 206 21200.85 30.43 42837.93 47797.20 2014-07-25 18:57:38.000 206 21200.86 30.40 42837.93 47797.17 2014-07-25 18:57:39.000 206 21200.88 30.39 42837.94 47797.17 2014-07-25 18:57:40.000 206 21200.91 30.37 42837.93 47797.17 2014-07-25 18:57:41.000 206 21200.89 30.37 42837.94 47797.17 2014-07-25 18:57:42.000 206 21200.90 30.38 42837.92 47797.16 2014-07-25 18:57:43.000 206 21200.90 30.38 42837.91 47797.18 2014-07-25 18:57:44.000 206 21200.90 30.39 42837.90 47797.18 2014-07-25 18:57:45.000 206 21200.87 30.44 42837.87 47797.13 2014-07-25 18:57:46.000 206 21200.84 30.47 42837.82 47797.10 2014-07-25 18:57:47.000 206 21200.84 30.43 42837.78 47797.02 2014-07-25 18:57:48.000 206 21200.80 30.46 42837.79 47797.04 2014-07-25 18:57:49.000 206 21200.81 30.50 42837.76 47797.03 2014-07-25 18:57:50.000 206 21200.83 30.51 42837.75 47796.98 2014-07-25 18:57:51.000 206 21200.84 30.54 42837.74 47796.97 2014-07-25 18:57:52.000 206 21200.81 30.50 42837.70 47796.93 2014-07-25 18:57:53.000 206 21200.78 30.53 42837.67 47796.89 2014-07-25 18:57:54.000 206 21200.73 30.52 42837.64 47796.87 2014-07-25 18:57:55.000 206 21200.69 30.50 42837.66 47796.84 2014-07-25 18:57:56.000 206 21200.70 30.50 42837.64 47796.85 2014-07-25 18:57:57.000 206 21200.64 30.53 42837.64 47796.78 2014-07-25 18:57:58.000 206 21200.65 30.54 42837.61 47796.80 2014-07-25 18:57:59.000 206 21200.60 30.52 42837.61 47796.76 2014-07-25 18:58:00.000 206 21200.58 30.52 42837.59 47796.73 2014-07-25 18:58:01.000 206 21200.62 30.47 42837.60 47796.75 2014-07-25 18:58:02.000 206 21200.67 30.42 42837.59 47796.75 2014-07-25 18:58:03.000 206 21200.73 30.39 42837.62 47796.79 2014-07-25 18:58:04.000 206 21200.80 30.30 42837.65 47796.84 2014-07-25 18:58:05.000 206 21200.88 30.21 42837.67 47796.88 2014-07-25 18:58:06.000 206 21200.91 30.14 42837.75 47796.96 2014-07-25 18:58:07.000 206 21200.94 30.14 42837.79 47797.03 2014-07-25 18:58:08.000 206 21200.97 30.08 42837.83 47797.06 2014-07-25 18:58:09.000 206 21200.99 30.04 42837.87 47797.10 2014-07-25 18:58:10.000 206 21200.98 30.04 42837.92 47797.14 2014-07-25 18:58:11.000 206 21200.99 30.09 42837.92 47797.18 2014-07-25 18:58:12.000 206 21201.01 30.10 42837.93 47797.17 2014-07-25 18:58:13.000 206 21201.07 30.07 42837.89 47797.20 2014-07-25 18:58:14.000 206 21201.14 30.04 42837.91 47797.20 2014-07-25 18:58:15.000 206 21201.15 29.99 42837.92 47797.25 2014-07-25 18:58:16.000 206 21201.19 29.98 42837.96 47797.28 2014-07-25 18:58:17.000 206 21201.22 29.95 42838.00 47797.33 2014-07-25 18:58:18.000 206 21201.22 29.93 42838.02 47797.36 2014-07-25 18:58:19.000 206 21201.25 29.92 42838.02 47797.37 2014-07-25 18:58:20.000 206 21201.29 29.90 42838.01 47797.44 2014-07-25 18:58:21.000 206 21201.31 29.89 42838.04 47797.43 2014-07-25 18:58:22.000 206 21201.31 29.89 42838.01 47797.44 2014-07-25 18:58:23.000 206 21201.31 29.92 42838.02 47797.47 2014-07-25 18:58:24.000 206 21201.25 29.99 42838.04 47797.44 2014-07-25 18:58:25.000 206 21201.24 30.04 42838.00 47797.43 2014-07-25 18:58:26.000 206 21201.22 30.08 42837.95 47797.38 2014-07-25 18:58:27.000 206 21201.19 30.04 42837.89 47797.34 2014-07-25 18:58:28.000 206 21201.26 30.02 42837.87 47797.31 2014-07-25 18:58:29.000 206 21201.30 29.97 42837.93 47797.30 2014-07-25 18:58:30.000 206 21201.32 29.92 42837.95 47797.35 2014-07-25 18:58:31.000 206 21201.38 29.85 42837.97 47797.40 2014-07-25 18:58:32.000 206 21201.42 29.82 42838.01 47797.45 2014-07-25 18:58:33.000 206 21201.42 29.82 42838.04 47797.50 2014-07-25 18:58:34.000 206 21201.39 29.80 42838.10 47797.51 2014-07-25 18:58:35.000 206 21201.40 29.79 42838.08 47797.53 2014-07-25 18:58:36.000 206 21201.45 29.79 42838.09 47797.56 2014-07-25 18:58:37.000 206 21201.47 29.78 42838.11 47797.56 2014-07-25 18:58:38.000 206 21201.50 29.82 42838.13 47797.61 2014-07-25 18:58:39.000 206 21201.47 29.84 42838.15 47797.61 2014-07-25 18:58:40.000 206 21201.44 29.89 42838.11 47797.60 2014-07-25 18:58:41.000 206 21201.43 29.94 42838.07 47797.59 2014-07-25 18:58:42.000 206 21201.43 29.94 42838.05 47797.55 2014-07-25 18:58:43.000 206 21201.41 29.92 42838.06 47797.53 2014-07-25 18:58:44.000 206 21201.43 29.93 42838.07 47797.51 2014-07-25 18:58:45.000 206 21201.45 29.95 42838.08 47797.55 2014-07-25 18:58:46.000 206 21201.46 29.95 42838.09 47797.56 2014-07-25 18:58:47.000 206 21201.44 29.97 42838.08 47797.54 2014-07-25 18:58:48.000 206 21201.46 29.99 42838.08 47797.56 2014-07-25 18:58:49.000 206 21201.47 29.99 42838.07 47797.56 2014-07-25 18:58:50.000 206 21201.47 30.02 42838.05 47797.53 2014-07-25 18:58:51.000 206 21201.44 30.06 42838.05 47797.54 2014-07-25 18:58:52.000 206 21201.46 30.08 42838.05 47797.52 2014-07-25 18:58:53.000 206 21201.46 30.10 42838.01 47797.48 2014-07-25 18:58:54.000 206 21201.45 30.11 42837.99 47797.48 2014-07-25 18:58:55.000 206 21201.43 30.12 42837.98 47797.47 2014-07-25 18:58:56.000 206 21201.44 30.11 42837.98 47797.49 2014-07-25 18:58:57.000 206 21201.45 30.08 42837.99 47797.50 2014-07-25 18:58:58.000 206 21201.45 30.05 42838.05 47797.52 2014-07-25 18:58:59.000 206 21201.48 30.06 42838.08 47797.53 2014-07-25 18:59:00.000 206 21201.53 30.06 42838.07 47797.53 2014-07-25 18:59:01.000 206 21201.52 30.07 42838.08 47797.56 2014-07-25 18:59:02.000 206 21201.50 30.03 42838.09 47797.58 2014-07-25 18:59:03.000 206 21201.50 30.02 42838.09 47797.59 2014-07-25 18:59:04.000 206 21201.48 30.01 42838.14 47797.60 2014-07-25 18:59:05.000 206 21201.48 30.01 42838.15 47797.67 2014-07-25 18:59:06.000 206 21201.47 30.01 42838.17 47797.64 2014-07-25 18:59:07.000 206 21201.47 30.01 42838.19 47797.67 2014-07-25 18:59:08.000 206 21201.47 30.04 42838.18 47797.65 2014-07-25 18:59:09.000 206 21201.48 30.03 42838.19 47797.65 2014-07-25 18:59:10.000 206 21201.48 30.02 42838.17 47797.65 2014-07-25 18:59:11.000 206 21201.48 30.02 42838.20 47797.63 2014-07-25 18:59:12.000 206 21201.49 30.02 42838.17 47797.64 2014-07-25 18:59:13.000 206 21201.49 30.02 42838.14 47797.65 2014-07-25 18:59:14.000 206 21201.51 30.02 42838.19 47797.66 2014-07-25 18:59:15.000 206 21201.52 30.04 42838.13 47797.65 2014-07-25 18:59:16.000 206 21201.51 30.01 42838.11 47797.66 2014-07-25 18:59:17.000 206 21201.54 29.97 42838.16 47797.66 2014-07-25 18:59:18.000 206 21201.63 29.96 42838.17 47797.68 2014-07-25 18:59:19.000 206 21201.66 29.92 42838.19 47797.70 2014-07-25 18:59:20.000 206 21201.66 29.89 42838.18 47797.76 2014-07-25 18:59:21.000 206 21201.67 29.88 42838.20 47797.78 2014-07-25 18:59:22.000 206 21201.69 29.87 42838.24 47797.81 2014-07-25 18:59:23.000 206 21201.66 29.91 42838.24 47797.80 2014-07-25 18:59:24.000 206 21201.65 29.98 42838.18 47797.80 2014-07-25 18:59:25.000 206 21201.60 30.02 42838.17 47797.76 2014-07-25 18:59:26.000 206 21201.61 30.07 42838.13 47797.73 2014-07-25 18:59:27.000 206 21201.62 30.05 42838.12 47797.68 2014-07-25 18:59:28.000 206 21201.57 30.05 42838.11 47797.67 2014-07-25 18:59:29.000 206 21201.56 30.07 42838.08 47797.66 2014-07-25 18:59:30.000 206 21201.59 30.03 42838.08 47797.65 2014-07-25 18:59:31.000 206 21201.62 29.99 42838.09 47797.65 2014-07-25 18:59:32.000 206 21201.63 29.99 42838.09 47797.69 2014-07-25 18:59:33.000 206 21201.63 29.99 42838.11 47797.69 2014-07-25 18:59:34.000 206 21201.65 29.96 42838.12 47797.69 2014-07-25 18:59:35.000 206 21201.65 29.95 42838.11 47797.74 2014-07-25 18:59:36.000 206 21201.69 29.93 42838.15 47797.74 2014-07-25 18:59:37.000 206 21201.76 29.89 42838.16 47797.79 2014-07-25 18:59:38.000 206 21201.79 29.88 42838.21 47797.81 2014-07-25 18:59:39.000 206 21201.78 29.87 42838.25 47797.83 2014-07-25 18:59:40.000 206 21201.78 29.87 42838.24 47797.85 2014-07-25 18:59:41.000 206 21201.79 29.85 42838.26 47797.87 2014-07-25 18:59:42.000 206 21201.79 29.84 42838.26 47797.88 2014-07-25 18:59:43.000 206 21201.80 29.82 42838.25 47797.89 2014-07-25 18:59:44.000 206 21201.78 29.79 42838.29 47797.93 2014-07-25 18:59:45.000 206 21201.80 29.79 42838.32 47797.93 2014-07-25 18:59:46.000 206 21201.79 29.77 42838.29 47797.92 2014-07-25 18:59:47.000 206 21201.83 29.72 42838.33 47797.96 2014-07-25 18:59:48.000 206 21201.85 29.69 42838.35 47797.96 2014-07-25 18:59:49.000 206 21201.82 29.66 42838.34 47797.98 2014-07-25 18:59:50.000 206 21201.82 29.64 42838.37 47798.01 2014-07-25 18:59:51.000 206 21201.81 29.65 42838.39 47798.01 2014-07-25 18:59:52.000 206 21201.80 29.65 42838.42 47798.04 2014-07-25 18:59:53.000 206 21201.80 29.62 42838.42 47798.01 2014-07-25 18:59:54.000 206 21201.78 29.63 42838.41 47798.03 2014-07-25 18:59:55.000 206 21201.80 29.63 42838.40 47798.03 2014-07-25 18:59:56.000 206 21201.79 29.64 42838.41 47798.03 2014-07-25 18:59:57.000 206 21201.80 29.64 42838.38 47798.01 2014-07-25 18:59:58.000 206 21201.79 29.68 42838.37 47798.00 2014-07-25 18:59:59.000 206 21201.78 29.71 42838.35 47798.00 2014-07-25 19:00:00.000 206 21201.75 29.72 42838.32 47797.97 2014-07-25 19:00:01.000 206 21201.71 29.73 42838.34 47797.95 2014-07-25 19:00:02.000 206 21201.74 29.72 42838.33 47797.94 2014-07-25 19:00:03.000 206 21201.77 29.73 42838.35 47797.94 2014-07-25 19:00:04.000 206 21201.75 29.76 42838.33 47797.93 2014-07-25 19:00:05.000 206 21201.74 29.79 42838.31 47797.93 2014-07-25 19:00:06.000 206 21201.76 29.76 42838.32 47797.91 2014-07-25 19:00:07.000 206 21201.78 29.75 42838.33 47797.92 2014-07-25 19:00:08.000 206 21201.78 29.74 42838.34 47797.92 2014-07-25 19:00:09.000 206 21201.81 29.72 42838.36 47797.96 2014-07-25 19:00:10.000 206 21201.81 29.72 42838.35 47797.96 2014-07-25 19:00:11.000 206 21201.84 29.70 42838.34 47798.00 2014-07-25 19:00:12.000 206 21201.86 29.72 42838.37 47797.98 2014-07-25 19:00:13.000 206 21201.89 29.70 42838.34 47797.99 2014-07-25 19:00:14.000 206 21201.90 29.69 42838.36 47797.99 2014-07-25 19:00:15.000 206 21201.87 29.69 42838.36 47798.01 2014-07-25 19:00:16.000 206 21201.85 29.69 42838.38 47798.00 2014-07-25 19:00:17.000 206 21201.81 29.68 42838.38 47797.98 2014-07-25 19:00:18.000 206 21201.81 29.67 42838.39 47797.99 2014-07-25 19:00:19.000 206 21201.82 29.67 42838.38 47797.99 2014-07-25 19:00:20.000 206 21201.84 29.68 42838.36 47797.98 2014-07-25 19:00:21.000 206 21201.80 29.71 42838.37 47797.98 2014-07-25 19:00:22.000 206 21201.80 29.73 42838.32 47797.97 2014-07-25 19:00:23.000 206 21201.79 29.72 42838.30 47797.92 2014-07-25 19:00:24.000 206 21201.74 29.70 42838.28 47797.92 2014-07-25 19:00:25.000 206 21201.75 29.69 42838.31 47797.92 2014-07-25 19:00:26.000 206 21201.74 29.68 42838.30 47797.91 2014-07-25 19:00:27.000 206 21201.77 29.67 42838.30 47797.92 2014-07-25 19:00:28.000 206 21201.75 29.67 42838.27 47797.90 2014-07-25 19:00:29.000 206 21201.75 29.65 42838.28 47797.89 2014-07-25 19:00:30.000 206 21201.76 29.62 42838.31 47797.92 2014-07-25 19:00:31.000 206 21201.76 29.62 42838.31 47797.91 2014-07-25 19:00:32.000 206 21201.77 29.61 42838.30 47797.92 2014-07-25 19:00:33.000 206 21201.75 29.61 42838.32 47797.92 2014-07-25 19:00:34.000 206 21201.76 29.62 42838.33 47797.91 2014-07-25 19:00:35.000 206 21201.76 29.66 42838.32 47797.92 2014-07-25 19:00:36.000 206 21201.76 29.64 42838.32 47797.91 2014-07-25 19:00:37.000 206 21201.78 29.64 42838.31 47797.88 2014-07-25 19:00:38.000 206 21201.75 29.66 42838.28 47797.91 2014-07-25 19:00:39.000 206 21201.75 29.64 42838.26 47797.89 2014-07-25 19:00:40.000 206 21201.74 29.66 42838.27 47797.86 2014-07-25 19:00:41.000 206 21201.70 29.66 42838.29 47797.86 2014-07-25 19:00:42.000 206 21201.69 29.72 42838.29 47797.88 2014-07-25 19:00:43.000 206 21201.67 29.77 42838.27 47797.85 2014-07-25 19:00:44.000 206 21201.64 29.83 42838.18 47797.80 2014-07-25 19:00:45.000 206 21201.62 29.82 42838.17 47797.75 2014-07-25 19:00:46.000 206 21201.66 29.80 42838.16 47797.75 2014-07-25 19:00:47.000 206 21201.65 29.82 42838.14 47797.70 2014-07-25 19:00:48.000 206 21201.62 29.87 42838.15 47797.72 2014-07-25 19:00:49.000 206 21201.64 29.87 42838.13 47797.71 2014-07-25 19:00:50.000 206 21201.69 29.89 42838.11 47797.68 2014-07-25 19:00:51.000 206 21201.71 29.93 42838.11 47797.71 2014-07-25 19:00:52.000 206 21201.74 29.95 42838.08 47797.71 2014-07-25 19:00:53.000 206 21201.77 29.96 42838.07 47797.72 2014-07-25 19:00:54.000 206 21201.82 29.92 42838.08 47797.71 2014-07-25 19:00:55.000 206 21201.84 29.90 42838.10 47797.73 2014-07-25 19:00:56.000 206 21201.84 29.88 42838.16 47797.75 2014-07-25 19:00:57.000 206 21201.87 29.90 42838.18 47797.80 2014-07-25 19:00:58.000 206 21201.87 29.86 42838.14 47797.83 2014-07-25 19:00:59.000 206 21201.89 29.88 42838.19 47797.87 2014-07-25 19:01:00.000 206 21201.91 29.93 42838.19 47797.85 2014-07-25 19:01:01.000 206 21201.93 29.94 42838.17 47797.86 2014-07-25 19:01:02.000 206 21201.94 29.96 42838.15 47797.87 2014-07-25 19:01:03.000 206 21201.99 29.93 42838.15 47797.84 2014-07-25 19:01:04.000 206 21201.95 29.92 42838.14 47797.82 2014-07-25 19:01:05.000 206 21201.91 29.91 42838.14 47797.83 2014-07-25 19:01:06.000 206 21201.94 29.92 42838.13 47797.82 2014-07-25 19:01:07.000 206 21201.98 29.90 42838.13 47797.83 2014-07-25 19:01:08.000 206 21201.98 29.92 42838.13 47797.84 2014-07-25 19:01:09.000 206 21201.97 29.94 42838.11 47797.83 2014-07-25 19:01:10.000 206 21201.99 29.94 42838.10 47797.82 2014-07-25 19:01:11.000 206 21202.00 29.93 42838.11 47797.82 2014-07-25 19:01:12.000 206 21201.98 29.91 42838.11 47797.82 2014-07-25 19:01:13.000 206 21201.98 29.90 42838.12 47797.84 2014-07-25 19:01:14.000 206 21202.02 29.90 42838.13 47797.86 2014-07-25 19:01:15.000 206 21202.06 29.88 42838.16 47797.87 2014-07-25 19:01:16.000 206 21202.05 29.83 42838.23 47797.90 2014-07-25 19:01:17.000 206 21202.04 29.81 42838.23 47797.91 2014-07-25 19:01:18.000 206 21202.05 29.79 42838.26 47797.94 2014-07-25 19:01:19.000 206 21202.05 29.79 42838.28 47797.98 2014-07-25 19:01:20.000 206 21202.07 29.82 42838.28 47797.99 2014-07-25 19:01:21.000 206 21202.04 29.86 42838.25 47798.00 2014-07-25 19:01:22.000 206 21201.98 29.89 42838.22 47797.97 2014-07-25 19:01:23.000 206 21201.94 29.95 42838.19 47797.93 2014-07-25 19:01:24.000 206 21201.95 30.03 42838.16 47797.89 2014-07-25 19:01:25.000 206 21201.93 30.10 42838.13 47797.88 2014-07-25 19:01:26.000 206 21201.97 30.06 42838.05 47797.81 2014-07-25 19:01:27.000 206 21202.03 29.94 42838.06 47797.79 2014-07-25 19:01:28.000 206 21202.10 29.87 42838.09 47797.81 2014-07-25 19:01:29.000 206 21202.12 29.82 42838.11 47797.87 2014-07-25 19:01:30.000 206 21202.13 29.75 42838.14 47797.90 2014-07-25 19:01:31.000 206 21202.15 29.74 42838.17 47797.95 2014-07-25 19:01:32.000 206 21202.17 29.72 42838.20 47797.98 2014-07-25 19:01:33.000 206 21202.20 29.74 42838.22 47798.00 2014-07-25 19:01:34.000 206 21202.21 29.75 42838.25 47798.04 2014-07-25 19:01:35.000 206 21202.19 29.76 42838.26 47798.07 2014-07-25 19:01:36.000 206 21202.18 29.80 42838.22 47798.04 2014-07-25 19:01:37.000 206 21202.19 29.83 42838.20 47798.02 2014-07-25 19:01:38.000 206 21202.19 29.85 42838.17 47798.01 2014-07-25 19:01:39.000 206 21202.13 29.84 42838.16 47798.01 2014-07-25 19:01:40.000 206 21202.11 29.88 42838.18 47798.00 2014-07-25 19:01:41.000 206 21202.09 29.94 42838.16 47797.96 2014-07-25 19:01:42.000 206 21202.06 29.97 42838.14 47797.93 2014-07-25 19:01:43.000 206 21202.05 29.98 42838.10 47797.89 2014-07-25 19:01:44.000 206 21202.03 29.94 42838.06 47797.84 2014-07-25 19:01:45.000 206 21202.02 29.92 42838.08 47797.83 2014-07-25 19:01:46.000 206 21202.09 29.92 42838.10 47797.83 2014-07-25 19:01:47.000 206 21202.07 29.93 42838.12 47797.83 2014-07-25 19:01:48.000 206 21202.03 29.96 42838.08 47797.84 2014-07-25 19:01:49.000 206 21202.02 29.99 42838.06 47797.84 2014-07-25 19:01:50.000 206 21202.02 30.02 42838.07 47797.80 2014-07-25 19:01:51.000 206 21201.96 30.08 42838.00 47797.80 2014-07-25 19:01:52.000 206 21201.94 30.14 42837.93 47797.73 2014-07-25 19:01:53.000 206 21201.94 30.19 42837.89 47797.70 2014-07-25 19:01:54.000 206 21201.91 30.20 42837.83 47797.63 2014-07-25 19:01:55.000 206 21201.89 30.20 42837.79 47797.58 2014-07-25 19:01:56.000 206 21201.93 30.22 42837.78 47797.55 2014-07-25 19:01:57.000 206 21201.92 30.22 42837.75 47797.54 2014-07-25 19:01:58.000 206 21201.88 30.21 42837.73 47797.47 2014-07-25 19:01:59.000 206 21201.85 30.23 42837.72 47797.46 2014-07-25 19:02:00.000 206 21201.85 30.23 42837.73 47797.45 2014-07-25 19:02:01.000 206 21201.88 30.21 42837.68 47797.46 2014-07-25 19:02:02.000 206 21201.85 30.21 42837.67 47797.41 2014-07-25 19:02:03.000 206 21201.86 30.20 42837.67 47797.44 2014-07-25 19:02:04.000 206 21201.88 30.17 42837.65 47797.43 2014-07-25 19:02:05.000 206 21201.89 30.17 42837.66 47797.43 2014-07-25 19:02:06.000 206 21201.87 30.21 42837.69 47797.43 2014-07-25 19:02:07.000 206 21201.87 30.22 42837.69 47797.43 2014-07-25 19:02:08.000 206 21201.88 30.22 42837.68 47797.43 2014-07-25 19:02:09.000 206 21201.89 30.21 42837.70 47797.43 2014-07-25 19:02:10.000 206 21201.91 30.21 42837.71 47797.47 2014-07-25 19:02:11.000 206 21201.92 30.19 42837.70 47797.43 2014-07-25 19:02:12.000 206 21201.92 30.20 42837.71 47797.48 2014-07-25 19:02:13.000 206 21201.95 30.19 42837.71 47797.48 2014-07-25 19:02:14.000 206 21201.97 30.20 42837.76 47797.47 2014-07-25 19:02:15.000 206 21201.94 30.17 42837.77 47797.48 2014-07-25 19:02:16.000 206 21201.92 30.10 42837.82 47797.54 2014-07-25 19:02:17.000 206 21201.94 30.07 42837.87 47797.54 2014-07-25 19:02:18.000 206 21201.94 30.04 42837.88 47797.58 2014-07-25 19:02:19.000 206 21201.92 30.11 42837.91 47797.63 2014-07-25 19:02:20.000 206 21201.90 30.14 42837.91 47797.63 2014-07-25 19:02:21.000 206 21201.93 30.14 42837.90 47797.64 2014-07-25 19:02:22.000 206 21201.95 30.13 42837.92 47797.64 2014-07-25 19:02:23.000 206 21201.93 30.14 42837.95 47797.62 2014-07-25 19:02:24.000 206 21201.94 30.12 42837.93 47797.64 2014-07-25 19:02:25.000 206 21201.98 30.13 42837.92 47797.67 2014-07-25 19:02:26.000 206 21201.98 30.15 42837.93 47797.67 2014-07-25 19:02:27.000 206 21201.98 30.16 42837.89 47797.68 2014-07-25 19:02:28.000 206 21201.98 30.20 42837.87 47797.65 2014-07-25 19:02:29.000 206 21201.97 30.21 42837.83 47797.64 2014-07-25 19:02:30.000 206 21201.96 30.21 42837.82 47797.63 2014-07-25 19:02:31.000 206 21201.97 30.20 42837.83 47797.61 2014-07-25 19:02:32.000 206 21201.98 30.18 42837.81 47797.60 2014-07-25 19:02:33.000 206 21201.99 30.16 42837.82 47797.60 2014-07-25 19:02:34.000 206 21201.99 30.16 42837.84 47797.60 2014-07-25 19:02:35.000 206 21201.98 30.17 42837.82 47797.58 2014-07-25 19:02:36.000 206 21201.97 30.19 42837.83 47797.57 2014-07-25 19:02:37.000 206 21201.97 30.17 42837.82 47797.58 2014-07-25 19:02:38.000 206 21202.00 30.12 42837.79 47797.57 2014-07-25 19:02:39.000 206 21202.03 30.11 42837.82 47797.59 2014-07-25 19:02:40.000 206 21202.02 30.10 42837.83 47797.61 2014-07-25 19:02:41.000 206 21202.02 30.10 42837.83 47797.60 2014-07-25 19:02:42.000 206 21202.00 30.11 42837.85 47797.63 2014-07-25 19:02:43.000 206 21202.00 30.12 42837.86 47797.63 2014-07-25 19:02:44.000 206 21202.04 30.13 42837.84 47797.64 2014-07-25 19:02:45.000 206 21202.05 30.15 42837.85 47797.63 2014-07-25 19:02:46.000 206 21202.06 30.17 42837.85 47797.62 2014-07-25 19:02:47.000 206 21202.06 30.20 42837.80 47797.63 2014-07-25 19:02:48.000 206 21202.08 30.22 42837.79 47797.62 2014-07-25 19:02:49.000 206 21202.08 30.26 42837.80 47797.60 2014-07-25 19:02:50.000 206 21202.06 30.23 42837.78 47797.56 2014-07-25 19:02:51.000 206 21202.05 30.18 42837.75 47797.55 2014-07-25 19:02:52.000 206 21202.01 30.09 42837.76 47797.56 2014-07-25 19:02:53.000 206 21202.04 29.93 42837.82 47797.59 2014-07-25 19:02:54.000 206 21202.08 29.80 42837.92 47797.66 2014-07-25 19:02:55.000 206 21202.10 29.76 42838.01 47797.72 2014-07-25 19:02:56.000 206 21202.09 29.77 42838.04 47797.82 2014-07-25 19:02:57.000 206 21202.06 29.75 42838.06 47797.83 2014-07-25 19:02:58.000 206 21202.05 29.74 42838.12 47797.89 2014-07-25 19:02:59.000 206 21202.04 29.70 42838.13 47797.89 2014-07-25 19:03:00.000 206 21202.00 29.67 42838.14 47797.88 2014-07-25 19:03:01.000 206 21201.99 29.66 42838.16 47797.92 2014-07-25 19:03:02.000 206 21202.03 29.64 42838.20 47797.90 2014-07-25 19:03:03.000 206 21202.03 29.64 42838.18 47797.92 2014-07-25 19:03:04.000 206 21202.03 29.65 42838.25 47797.96 2014-07-25 19:03:05.000 206 21202.08 29.60 42838.27 47798.01 2014-07-25 19:03:06.000 206 21202.11 29.54 42838.30 47798.02 2014-07-25 19:03:07.000 206 21202.11 29.49 42838.32 47798.04 2014-07-25 19:03:08.000 206 21202.10 29.46 42838.37 47798.09 2014-07-25 19:03:09.000 206 21202.10 29.42 42838.39 47798.11 2014-07-25 19:03:10.000 206 21202.13 29.39 42838.38 47798.14 2014-07-25 19:03:11.000 206 21202.14 29.38 42838.40 47798.16 2014-07-25 19:03:12.000 206 21202.17 29.37 42838.42 47798.21 2014-07-25 19:03:13.000 206 21202.18 29.37 42838.46 47798.22 2014-07-25 19:03:14.000 206 21202.20 29.39 42838.47 47798.25 2014-07-25 19:03:15.000 206 21202.21 29.40 42838.44 47798.26 2014-07-25 19:03:16.000 206 21202.23 29.38 42838.47 47798.27 2014-07-25 19:03:17.000 206 21202.24 29.36 42838.47 47798.25 2014-07-25 19:03:18.000 206 21202.25 29.36 42838.50 47798.29 2014-07-25 19:03:19.000 206 21202.22 29.35 42838.53 47798.29 2014-07-25 19:03:20.000 206 21202.23 29.35 42838.52 47798.30 2014-07-25 19:03:21.000 206 21202.22 29.34 42838.56 47798.32 2014-07-25 19:03:22.000 206 21202.22 29.36 42838.56 47798.31 2014-07-25 19:03:23.000 206 21202.19 29.38 42838.56 47798.32 2014-07-25 19:03:24.000 206 21202.17 29.38 42838.58 47798.33 2014-07-25 19:03:25.000 206 21202.18 29.41 42838.55 47798.29 2014-07-25 19:03:26.000 206 21202.17 29.44 42838.54 47798.30 2014-07-25 19:03:27.000 206 21202.18 29.47 42838.49 47798.30 2014-07-25 19:03:28.000 206 21202.19 29.48 42838.51 47798.28 2014-07-25 19:03:29.000 206 21202.15 29.49 42838.47 47798.28 2014-07-25 19:03:30.000 206 21202.14 29.48 42838.46 47798.25 2014-07-25 19:03:31.000 206 21202.15 29.48 42838.44 47798.26 2014-07-25 19:03:32.000 206 21202.16 29.50 42838.45 47798.24 2014-07-25 19:03:33.000 206 21202.15 29.50 42838.45 47798.23 2014-07-25 19:03:34.000 206 21202.17 29.52 42838.42 47798.22 2014-07-25 19:03:35.000 206 21202.16 29.54 42838.40 47798.20 2014-07-25 19:03:36.000 206 21202.19 29.53 42838.44 47798.24 2014-07-25 19:03:37.000 206 21202.15 29.50 42838.46 47798.22 2014-07-25 19:03:38.000 206 21202.13 29.53 42838.46 47798.24 2014-07-25 19:03:39.000 206 21202.11 29.53 42838.46 47798.20 2014-07-25 19:03:40.000 206 21202.12 29.50 42838.47 47798.22 2014-07-25 19:03:41.000 206 21202.13 29.52 42838.50 47798.23 2014-07-25 19:03:42.000 206 21202.14 29.56 42838.50 47798.23 2014-07-25 19:03:43.000 206 21202.14 29.56 42838.51 47798.22 2014-07-25 19:03:44.000 206 21202.16 29.53 42838.52 47798.23 2014-07-25 19:03:45.000 206 21202.10 29.54 42838.52 47798.22 2014-07-25 19:03:46.000 206 21202.09 29.55 42838.47 47798.24 2014-07-25 19:03:47.000 206 21202.09 29.54 42838.45 47798.22 2014-07-25 19:03:48.000 206 21202.13 29.51 42838.46 47798.24 2014-07-25 19:03:49.000 206 21202.13 29.52 42838.48 47798.26 2014-07-25 19:03:50.000 206 21202.10 29.51 42838.47 47798.24 2014-07-25 19:03:51.000 206 21202.11 29.50 42838.48 47798.26 2014-07-25 19:03:52.000 206 21202.11 29.47 42838.50 47798.23 2014-07-25 19:03:53.000 206 21202.10 29.43 42838.50 47798.23 2014-07-25 19:03:54.000 206 21202.06 29.46 42838.51 47798.26 2014-07-25 19:03:55.000 206 21202.04 29.49 42838.52 47798.24 2014-07-25 19:03:56.000 206 21202.06 29.50 42838.52 47798.25 2014-07-25 19:03:57.000 206 21202.06 29.55 42838.45 47798.22 2014-07-25 19:03:58.000 206 21202.04 29.59 42838.42 47798.20 2014-07-25 19:03:59.000 206 21202.02 29.63 42838.38 47798.15 2014-07-25 19:04:00.000 206 21201.99 29.66 42838.36 47798.11 2014-07-25 19:04:01.000 206 21201.97 29.68 42838.33 47798.07 2014-07-25 19:04:02.000 206 21201.95 29.65 42838.31 47798.02 2014-07-25 19:04:03.000 206 21201.93 29.63 42838.32 47797.99 2014-07-25 19:04:04.000 206 21201.92 29.61 42838.30 47798.00 2014-07-25 19:04:05.000 206 21201.92 29.60 42838.31 47797.98 2014-07-25 19:04:06.000 206 21201.94 29.53 42838.30 47798.00 2014-07-25 19:04:07.000 206 21201.94 29.50 42838.33 47798.00 2014-07-25 19:04:08.000 206 21201.93 29.46 42838.32 47798.02 2014-07-25 19:04:09.000 206 21201.94 29.45 42838.33 47798.04 2014-07-25 19:04:10.000 206 21201.96 29.46 42838.37 47798.04 2014-07-25 19:04:11.000 206 21201.95 29.47 42838.36 47798.07 2014-07-25 19:04:12.000 206 21201.96 29.43 42838.40 47798.07 2014-07-25 19:04:13.000 206 21201.94 29.42 42838.44 47798.09 2014-07-25 19:04:14.000 206 21201.93 29.39 42838.44 47798.08 2014-07-25 19:04:15.000 206 21201.93 29.40 42838.41 47798.09 2014-07-25 19:04:16.000 206 21201.93 29.40 42838.40 47798.12 2014-07-25 19:04:17.000 206 21201.93 29.39 42838.44 47798.11 2014-07-25 19:04:18.000 206 21201.93 29.40 42838.46 47798.10 2014-07-25 19:04:19.000 206 21201.91 29.44 42838.44 47798.11 2014-07-25 19:04:20.000 206 21201.91 29.48 42838.42 47798.07 2014-07-25 19:04:21.000 206 21201.87 29.48 42838.42 47798.07 2014-07-25 19:04:22.000 206 21201.87 29.45 42838.40 47798.05 2014-07-25 19:04:23.000 206 21201.87 29.51 42838.36 47798.03 2014-07-25 19:04:24.000 206 21201.84 29.55 42838.34 47797.99 2014-07-25 19:04:25.000 206 21201.81 29.55 42838.35 47797.99 2014-07-25 19:04:26.000 206 21201.81 29.53 42838.33 47797.96 2014-07-25 19:04:27.000 206 21201.79 29.52 42838.35 47797.95 2014-07-25 19:04:28.000 206 21201.77 29.51 42838.35 47797.96 2014-07-25 19:04:29.000 206 21201.74 29.48 42838.32 47797.94 2014-07-25 19:04:30.000 206 21201.74 29.45 42838.36 47797.95 2014-07-25 19:04:31.000 206 21201.70 29.43 42838.38 47797.93 2014-07-25 19:04:32.000 206 21201.68 29.40 42838.36 47797.92 2014-07-25 19:04:33.000 206 21201.71 29.34 42838.35 47797.93 2014-07-25 19:04:34.000 206 21201.72 29.31 42838.35 47797.91 2014-07-25 19:04:35.000 206 21201.74 29.31 42838.36 47797.93 2014-07-25 19:04:36.000 206 21201.78 29.39 42838.33 47797.93 2014-07-25 19:04:37.000 206 21201.81 29.49 42838.31 47797.92 2014-07-25 19:04:38.000 206 21201.76 29.58 42838.32 47797.91 2014-07-25 19:04:39.000 206 21201.67 29.60 42838.29 47797.87 2014-07-25 19:04:40.000 206 21201.65 29.61 42838.24 47797.83 2014-07-25 19:04:41.000 206 21201.63 29.63 42838.25 47797.81 2014-07-25 19:04:42.000 206 21201.64 29.63 42838.29 47797.81 2014-07-25 19:04:43.000 206 21201.63 29.57 42838.27 47797.79 2014-07-25 19:04:44.000 206 21201.62 29.56 42838.27 47797.81 2014-07-25 19:04:45.000 206 21201.62 29.56 42838.29 47797.83 2014-07-25 19:04:46.000 206 21201.63 29.59 42838.30 47797.86 2014-07-25 19:04:47.000 206 21201.67 29.62 42838.26 47797.85 2014-07-25 19:04:48.000 206 21201.73 29.63 42838.24 47797.85 2014-07-25 19:04:49.000 206 21201.71 29.67 42838.28 47797.85 2014-07-25 19:04:50.000 206 21201.71 29.68 42838.26 47797.82 2014-07-25 19:04:51.000 206 21201.71 29.69 42838.25 47797.83 2014-07-25 19:04:52.000 206 21201.70 29.70 42838.27 47797.81 2014-07-25 19:04:53.000 206 21201.71 29.70 42838.23 47797.80 2014-07-25 19:04:54.000 206 21201.72 29.69 42838.19 47797.78 2014-07-25 19:04:55.000 206 21201.74 29.69 42838.21 47797.78 2014-07-25 19:04:56.000 206 21201.72 29.64 42838.22 47797.77 2014-07-25 19:04:57.000 206 21201.70 29.61 42838.21 47797.79 2014-07-25 19:04:58.000 206 21201.70 29.60 42838.22 47797.80 2014-07-25 19:04:59.000 206 21201.72 29.58 42838.24 47797.82 2014-07-25 19:05:00.000 206 21201.71 29.56 42838.29 47797.84 2014-07-25 19:05:01.000 206 21201.70 29.55 42838.31 47797.87 2014-07-25 19:05:02.000 206 21201.69 29.54 42838.30 47797.90 2014-07-25 19:05:03.000 206 21201.70 29.53 42838.30 47797.85 2014-07-25 19:05:04.000 206 21201.70 29.55 42838.29 47797.91 2014-07-25 19:05:05.000 206 21201.69 29.56 42838.30 47797.92 2014-07-25 19:05:06.000 206 21201.72 29.60 42838.31 47797.90 2014-07-25 19:05:07.000 206 21201.74 29.63 42838.31 47797.91 2014-07-25 19:05:08.000 206 21201.76 29.66 42838.29 47797.90 2014-07-25 19:05:09.000 206 21201.76 29.63 42838.28 47797.88 2014-07-25 19:05:10.000 206 21201.72 29.61 42838.27 47797.90 2014-07-25 19:05:11.000 206 21201.73 29.61 42838.28 47797.89 2014-07-25 19:05:12.000 206 21201.72 29.64 42838.29 47797.86 2014-07-25 19:05:13.000 206 21201.74 29.69 42838.30 47797.88 2014-07-25 19:05:14.000 206 21201.73 29.70 42838.27 47797.83 2014-07-25 19:05:15.000 206 21201.71 29.76 42838.23 47797.82 2014-07-25 19:05:16.000 206 21201.64 29.81 42838.19 47797.80 2014-07-25 19:05:17.000 206 21201.61 29.84 42838.16 47797.77 2014-07-25 19:05:18.000 206 21201.61 29.87 42838.12 47797.71 2014-07-25 19:05:19.000 206 21201.58 29.86 42838.12 47797.71 2014-07-25 19:05:20.000 206 21201.58 29.82 42838.10 47797.69 2014-07-25 19:05:21.000 206 21201.57 29.83 42838.10 47797.70 2014-07-25 19:05:22.000 206 21201.58 29.83 42838.13 47797.69 2014-07-25 19:05:23.000 206 21201.58 29.82 42838.13 47797.70 2014-07-25 19:05:24.000 206 21201.58 29.83 42838.16 47797.71 2014-07-25 19:05:25.000 206 21201.57 29.84 42838.18 47797.73 2014-07-25 19:05:26.000 206 21201.58 29.86 42838.18 47797.72 2014-07-25 19:05:27.000 206 21201.60 29.83 42838.16 47797.74 2014-07-25 19:05:28.000 206 21201.58 29.84 42838.18 47797.73 2014-07-25 19:05:29.000 206 21201.58 29.82 42838.20 47797.75 2014-07-25 19:05:30.000 206 21201.59 29.81 42838.22 47797.76 2014-07-25 19:05:31.000 206 21201.61 29.78 42838.19 47797.75 2014-07-25 19:05:32.000 206 21201.64 29.74 42838.21 47797.80 2014-07-25 19:05:33.000 206 21201.63 29.72 42838.22 47797.79 2014-07-25 19:05:34.000 206 21201.63 29.68 42838.24 47797.82 2014-07-25 19:05:35.000 206 21201.62 29.65 42838.27 47797.84 2014-07-25 19:05:36.000 206 21201.60 29.63 42838.29 47797.87 2014-07-25 19:05:37.000 206 21201.63 29.61 42838.33 47797.90 2014-07-25 19:05:38.000 206 21201.63 29.63 42838.35 47797.94 2014-07-25 19:05:39.000 206 21201.66 29.61 42838.36 47797.95 2014-07-25 19:05:40.000 206 21201.70 29.60 42838.42 47797.99 2014-07-25 19:05:41.000 206 21201.71 29.60 42838.45 47798.00 2014-07-25 19:05:42.000 206 21201.72 29.59 42838.44 47798.01 2014-07-25 19:05:43.000 206 21201.72 29.56 42838.45 47798.04 2014-07-25 19:05:44.000 206 21201.71 29.54 42838.49 47798.05 2014-07-25 19:05:45.000 206 21201.71 29.51 42838.50 47798.08 2014-07-25 19:05:46.000 206 21201.70 29.51 42838.51 47798.08 2014-07-25 19:05:47.000 206 21201.72 29.52 42838.55 47798.11 2014-07-25 19:05:48.000 206 21201.70 29.53 42838.56 47798.13 2014-07-25 19:05:49.000 206 21201.69 29.51 42838.57 47798.13 2014-07-25 19:05:50.000 206 21201.68 29.49 42838.55 47798.13 2014-07-25 19:05:51.000 206 21201.65 29.50 42838.56 47798.14 2014-07-25 19:05:52.000 206 21201.66 29.52 42838.57 47798.14 2014-07-25 19:05:53.000 206 21201.66 29.50 42838.56 47798.13 2014-07-25 19:05:54.000 206 21201.69 29.42 42838.57 47798.15 2014-07-25 19:05:55.000 206 21201.74 29.37 42838.65 47798.19 2014-07-25 19:05:56.000 206 21201.78 29.37 42838.66 47798.24 2014-07-25 19:05:57.000 206 21201.80 29.38 42838.68 47798.27 2014-07-25 19:05:58.000 206 21201.83 29.40 42838.70 47798.29 2014-07-25 19:05:59.000 206 21201.83 29.39 42838.66 47798.27 2014-07-25 19:06:00.000 206 21201.81 29.34 42838.66 47798.26 2014-07-25 19:06:01.000 206 21201.77 29.30 42838.64 47798.29 2014-07-25 19:06:02.000 206 21201.75 29.28 42838.68 47798.27 2014-07-25 19:06:03.000 206 21201.75 29.23 42838.70 47798.28 2014-07-25 19:06:04.000 206 21201.71 29.18 42838.70 47798.27 2014-07-25 19:06:05.000 206 21201.67 29.14 42838.70 47798.27 2014-07-25 19:06:06.000 206 21201.68 29.13 42838.73 47798.28 2014-07-25 19:06:07.000 206 21201.68 29.09 42838.76 47798.26 2014-07-25 19:06:08.000 206 21201.67 29.09 42838.73 47798.30 2014-07-25 19:06:09.000 206 21201.69 29.13 42838.72 47798.31 2014-07-25 19:06:10.000 206 21201.71 29.15 42838.73 47798.30 2014-07-25 19:06:11.000 206 21201.71 29.15 42838.71 47798.29 2014-07-25 19:06:12.000 206 21201.71 29.16 42838.68 47798.29 2014-07-25 19:06:13.000 206 21201.70 29.19 42838.66 47798.27 2014-07-25 19:06:14.000 206 21201.70 29.21 42838.64 47798.23 2014-07-25 19:06:15.000 206 21201.73 29.24 42838.63 47798.21 2014-07-25 19:06:16.000 206 21201.73 29.27 42838.62 47798.21 2014-07-25 19:06:17.000 206 21201.74 29.28 42838.61 47798.16 2014-07-25 19:06:18.000 206 21201.74 29.28 42838.59 47798.16 2014-07-25 19:06:19.000 206 21201.70 29.25 42838.57 47798.12 2014-07-25 19:06:20.000 206 21201.68 29.21 42838.57 47798.10 2014-07-25 19:06:21.000 206 21201.69 29.18 42838.56 47798.10 2014-07-25 19:06:22.000 206 21201.69 29.14 42838.56 47798.08 2014-07-25 19:06:23.000 206 21201.67 29.13 42838.53 47798.09 2014-07-25 19:06:24.000 206 21201.63 29.13 42838.55 47798.07 2014-07-25 19:06:25.000 206 21201.62 29.15 42838.52 47798.06 2014-07-25 19:06:26.000 206 21201.61 29.20 42838.48 47798.01 2014-07-25 19:06:27.000 206 21201.62 29.22 42838.42 47798.00 2014-07-25 19:06:28.000 206 21201.60 29.27 42838.36 47797.94 2014-07-25 19:06:29.000 206 21201.59 29.28 42838.35 47797.91 2014-07-25 19:06:30.000 206 21201.61 29.28 42838.33 47797.88 2014-07-25 19:06:31.000 206 21201.60 29.29 42838.30 47797.87 2014-07-25 19:06:32.000 206 21201.60 29.30 42838.25 47797.84 2014-07-25 19:06:33.000 206 21201.58 29.32 42838.26 47797.84 2014-07-25 19:06:34.000 206 21201.53 29.33 42838.23 47797.80 2014-07-25 19:06:35.000 206 21201.54 29.34 42838.23 47797.78 2014-07-25 19:06:36.000 206 21201.55 29.32 42838.22 47797.78 2014-07-25 19:06:37.000 206 21201.54 29.32 42838.24 47797.76 2014-07-25 19:06:38.000 206 21201.51 29.31 42838.24 47797.78 2014-07-25 19:06:39.000 206 21201.50 29.31 42838.26 47797.75 2014-07-25 19:06:40.000 206 21201.52 29.29 42838.23 47797.76 2014-07-25 19:06:41.000 206 21201.54 29.31 42838.21 47797.76 2014-07-25 19:06:42.000 206 21201.59 29.33 42838.22 47797.79 2014-07-25 19:06:43.000 206 21201.61 29.36 42838.26 47797.78 2014-07-25 19:06:44.000 206 21201.65 29.42 42838.24 47797.82 2014-07-25 19:06:45.000 206 21201.70 29.44 42838.25 47797.84 2014-07-25 19:06:46.000 206 21201.71 29.46 42838.26 47797.87 2014-07-25 19:06:47.000 206 21201.77 29.47 42838.22 47797.87 2014-07-25 19:06:48.000 206 21201.79 29.45 42838.23 47797.89 2014-07-25 19:06:49.000 206 21201.78 29.47 42838.25 47797.91 2014-07-25 19:06:50.000 206 21201.76 29.45 42838.25 47797.87 2014-07-25 19:06:51.000 206 21201.79 29.45 42838.25 47797.90 2014-07-25 19:06:52.000 206 21201.81 29.48 42838.26 47797.93 2014-07-25 19:06:53.000 206 21201.80 29.48 42838.27 47797.92 2014-07-25 19:06:54.000 206 21201.77 29.50 42838.27 47797.90 2014-07-25 19:06:55.000 206 21201.74 29.49 42838.25 47797.91 2014-07-25 19:06:56.000 206 21201.71 29.48 42838.26 47797.88 2014-07-25 19:06:57.000 206 21201.68 29.49 42838.26 47797.90 2014-07-25 19:06:58.000 206 21201.64 29.48 42838.26 47797.87 2014-07-25 19:06:59.000 206 21201.62 29.45 42838.27 47797.85 2014-07-25 19:07:00.000 206 21201.62 29.44 42838.31 47797.86 2014-07-25 19:07:01.000 206 21201.61 29.44 42838.28 47797.85 2014-07-25 19:07:02.000 206 21201.66 29.39 42838.30 47797.87 2014-07-25 19:07:03.000 206 21201.66 29.35 42838.26 47797.87 2014-07-25 19:07:04.000 206 21201.67 29.31 42838.26 47797.89 2014-07-25 19:07:05.000 206 21201.66 29.30 42838.29 47797.91 2014-07-25 19:07:06.000 206 21201.67 29.28 42838.32 47797.92 2014-07-25 19:07:07.000 206 21201.67 29.26 42838.33 47797.92 2014-07-25 19:07:08.000 206 21201.67 29.24 42838.34 47797.93 2014-07-25 19:07:09.000 206 21201.64 29.21 42838.32 47797.94 2014-07-25 19:07:10.000 206 21201.64 29.17 42838.34 47797.94 2014-07-25 19:07:11.000 206 21201.66 29.15 42838.37 47797.93 2014-07-25 19:07:12.000 206 21201.62 29.14 42838.37 47797.92 2014-07-25 19:07:13.000 206 21201.62 29.14 42838.37 47797.93 2014-07-25 19:07:14.000 206 21201.64 29.12 42838.38 47797.90 2014-07-25 19:07:15.000 206 21201.62 29.11 42838.34 47797.93 2014-07-25 19:07:16.000 206 21201.63 29.09 42838.33 47797.91 2014-07-25 19:07:17.000 206 21201.65 29.08 42838.32 47797.92 2014-07-25 19:07:18.000 206 21201.64 29.04 42838.29 47797.89 2014-07-25 19:07:19.000 206 21201.61 29.03 42838.32 47797.90 2014-07-25 19:07:20.000 206 21201.60 29.05 42838.29 47797.87 2014-07-25 19:07:21.000 206 21201.59 29.04 42838.26 47797.88 2014-07-25 19:07:22.000 206 21201.57 29.05 42838.24 47797.83 2014-07-25 19:07:23.000 206 21201.57 29.08 42838.20 47797.82 2014-07-25 19:07:24.000 206 21201.56 29.11 42838.17 47797.79 2014-07-25 19:07:25.000 206 21201.55 29.10 42838.17 47797.76 2014-07-25 19:07:26.000 206 21201.56 29.10 42838.17 47797.74 2014-07-25 19:07:27.000 206 21201.54 29.10 42838.13 47797.75 2014-07-25 19:07:28.000 206 21201.51 29.08 42838.13 47797.72 2014-07-25 19:07:29.000 206 21201.53 29.06 42838.17 47797.72 2014-07-25 19:07:30.000 206 21201.51 29.05 42838.15 47797.70 2014-07-25 19:07:31.000 206 21201.47 29.05 42838.14 47797.72 2014-07-25 19:07:32.000 206 21201.46 29.07 42838.17 47797.72 2014-07-25 19:07:33.000 206 21201.46 29.07 42838.16 47797.73 2014-07-25 19:07:34.000 206 21201.46 29.07 42838.15 47797.70 2014-07-25 19:07:35.000 206 21201.46 29.07 42838.13 47797.68 2014-07-25 19:07:36.000 206 21201.41 29.06 42838.10 47797.69 2014-07-25 19:07:37.000 206 21201.40 29.03 42838.14 47797.67 2014-07-25 19:07:38.000 206 21201.41 29.00 42838.14 47797.68 2014-07-25 19:07:39.000 206 21201.46 28.95 42838.17 47797.69 2014-07-25 19:07:40.000 206 21201.48 28.90 42838.20 47797.72 2014-07-25 19:07:41.000 206 21201.50 28.83 42838.27 47797.77 2014-07-25 19:07:42.000 206 21201.53 28.80 42838.31 47797.81 2014-07-25 19:07:43.000 206 21201.53 28.82 42838.33 47797.84 2014-07-25 19:07:44.000 206 21201.52 28.84 42838.37 47797.88 2014-07-25 19:07:45.000 206 21201.51 28.85 42838.43 47797.91 2014-07-25 19:07:46.000 206 21201.51 28.81 42838.43 47797.91 2014-07-25 19:07:47.000 206 21201.52 28.78 42838.43 47797.95 2014-07-25 19:07:48.000 206 21201.54 28.72 42838.47 47797.99 2014-07-25 19:07:49.000 206 21201.54 28.68 42838.54 47798.03 2014-07-25 19:07:50.000 206 21201.56 28.66 42838.60 47798.07 2014-07-25 19:07:51.000 206 21201.59 28.64 42838.65 47798.14 2014-07-25 19:07:52.000 206 21201.58 28.66 42838.67 47798.15 2014-07-25 19:07:53.000 206 21201.59 28.70 42838.63 47798.17 2014-07-25 19:07:54.000 206 21201.60 28.74 42838.60 47798.17 2014-07-25 19:07:55.000 206 21201.59 28.75 42838.61 47798.18 2014-07-25 19:07:56.000 206 21201.58 28.78 42838.59 47798.14 2014-07-25 19:07:57.000 206 21201.58 28.80 42838.56 47798.12 2014-07-25 19:07:58.000 206 21201.58 28.78 42838.58 47798.11 2014-07-25 19:07:59.000 206 21201.58 28.77 42838.58 47798.10 2014-07-25 19:08:00.000 206 21201.54 28.75 42838.54 47798.07 2014-07-25 19:08:01.000 206 21201.51 28.72 42838.56 47798.06 2014-07-25 19:08:02.000 206 21201.48 28.73 42838.55 47798.06 2014-07-25 19:08:03.000 206 21201.49 28.75 42838.55 47798.08 2014-07-25 19:08:04.000 206 21201.49 28.76 42838.55 47798.06 2014-07-25 19:08:05.000 206 21201.46 28.78 42838.53 47798.05 2014-07-25 19:08:06.000 206 21201.45 28.79 42838.52 47798.03 2014-07-25 19:08:07.000 206 21201.47 28.79 42838.52 47798.03 2014-07-25 19:08:08.000 206 21201.46 28.82 42838.49 47797.98 2014-07-25 19:08:09.000 206 21201.43 28.81 42838.48 47797.96 2014-07-25 19:08:10.000 206 21201.38 28.77 42838.45 47797.94 2014-07-25 19:08:11.000 206 21201.35 28.75 42838.45 47797.91 2014-07-25 19:08:12.000 206 21201.32 28.74 42838.45 47797.92 2014-07-25 19:08:13.000 206 21201.33 28.72 42838.47 47797.90 2014-07-25 19:08:14.000 206 21201.29 28.70 42838.48 47797.91 2014-07-25 19:08:15.000 206 21201.26 28.69 42838.48 47797.90 2014-07-25 19:08:16.000 206 21201.30 28.70 42838.51 47797.89 2014-07-25 19:08:17.000 206 21201.31 28.71 42838.48 47797.90 2014-07-25 19:08:18.000 206 21201.29 28.70 42838.51 47797.93 2014-07-25 19:08:19.000 206 21201.29 28.72 42838.50 47797.89 2014-07-25 19:08:20.000 206 21201.31 28.74 42838.51 47797.91 2014-07-25 19:08:21.000 206 21201.33 28.77 42838.49 47797.91 2014-07-25 19:08:22.000 206 21201.32 28.78 42838.44 47797.92 2014-07-25 19:08:23.000 206 21201.35 28.83 42838.45 47797.90 2014-07-25 19:08:24.000 206 21201.29 28.87 42838.43 47797.86 2014-07-25 19:08:25.000 206 21201.29 28.93 42838.37 47797.85 2014-07-25 19:08:26.000 206 21201.25 28.94 42838.36 47797.81 2014-07-25 19:08:27.000 206 21201.25 28.95 42838.35 47797.78 2014-07-25 19:08:28.000 206 21201.27 28.92 42838.35 47797.78 2014-07-25 19:08:29.000 206 21201.27 28.88 42838.36 47797.78 2014-07-25 19:08:30.000 206 21201.22 28.84 42838.38 47797.77 2014-07-25 19:08:31.000 206 21201.24 28.83 42838.37 47797.78 2014-07-25 19:08:32.000 206 21201.25 28.83 42838.35 47797.79 2014-07-25 19:08:33.000 206 21201.22 28.88 42838.35 47797.77 2014-07-25 19:08:34.000 206 21201.19 28.94 42838.36 47797.76 2014-07-25 19:08:35.000 206 21201.16 28.94 42838.32 47797.72 2014-07-25 19:08:36.000 206 21201.13 28.94 42838.31 47797.69 2014-07-25 19:08:37.000 206 21201.16 28.92 42838.33 47797.67 2014-07-25 19:08:38.000 206 21201.21 28.83 42838.35 47797.69 2014-07-25 19:08:39.000 206 21201.22 28.80 42838.38 47797.74 2014-07-25 19:08:40.000 206 21201.20 28.78 42838.40 47797.77 2014-07-25 19:08:41.000 206 21201.23 28.78 42838.45 47797.85 2014-07-25 19:08:42.000 206 21201.27 28.77 42838.47 47797.84 2014-07-25 19:08:43.000 206 21201.29 28.75 42838.48 47797.89 2014-07-25 19:08:44.000 206 21201.30 28.75 42838.50 47797.87 2014-07-25 19:08:45.000 206 21201.29 28.76 42838.52 47797.92 2014-07-25 19:08:46.000 206 21201.30 28.73 42838.51 47797.90 2014-07-25 19:08:47.000 206 21201.32 28.77 42838.50 47797.93 2014-07-25 19:08:48.000 206 21201.32 28.83 42838.49 47797.93 2014-07-25 19:08:49.000 206 21201.29 28.88 42838.50 47797.92 2014-07-25 19:08:50.000 206 21201.28 28.92 42838.46 47797.90 2014-07-25 19:08:51.000 206 21201.30 28.94 42838.41 47797.85 2014-07-25 19:08:52.000 206 21201.29 28.99 42838.38 47797.84 2014-07-25 19:08:53.000 206 21201.28 29.04 42838.36 47797.82 2014-07-25 19:08:54.000 206 21201.29 29.07 42838.34 47797.80 2014-07-25 19:08:55.000 206 21201.28 29.08 42838.28 47797.73 2014-07-25 19:08:56.000 206 21201.23 29.11 42838.27 47797.72 2014-07-25 19:08:57.000 206 21201.25 29.09 42838.26 47797.71 2014-07-25 19:08:58.000 206 21201.24 29.06 42838.24 47797.69 2014-07-25 19:08:59.000 206 21201.23 29.05 42838.25 47797.68 2014-07-25 19:09:00.000 206 21201.23 29.04 42838.22 47797.68 2014-07-25 19:09:01.000 206 21201.23 29.02 42838.23 47797.68 2014-07-25 19:09:02.000 206 21201.26 28.98 42838.29 47797.68 2014-07-25 19:09:03.000 206 21201.25 28.98 42838.33 47797.70 2014-07-25 19:09:04.000 206 21201.24 29.01 42838.29 47797.69 2014-07-25 19:09:05.000 206 21201.29 29.03 42838.27 47797.73 2014-07-25 19:09:06.000 206 21201.29 29.05 42838.28 47797.69 2014-07-25 19:09:07.000 206 21201.25 29.12 42838.23 47797.68 2014-07-25 19:09:08.000 206 21201.25 29.18 42838.21 47797.65 2014-07-25 19:09:09.000 206 21201.24 29.20 42838.17 47797.60 2014-07-25 19:09:10.000 206 21201.23 29.14 42838.15 47797.58 2014-07-25 19:09:11.000 206 21201.26 29.13 42838.15 47797.54 2014-07-25 19:09:12.000 206 21201.27 29.12 42838.14 47797.57 2014-07-25 19:09:13.000 206 21201.23 29.11 42838.14 47797.58 2014-07-25 19:09:14.000 206 21201.18 29.14 42838.12 47797.57 2014-07-25 19:09:15.000 206 21201.11 29.20 42838.11 47797.52 2014-07-25 19:09:16.000 206 21201.10 29.25 42838.08 47797.49 2014-07-25 19:09:17.000 206 21201.07 29.30 42838.08 47797.45 2014-07-25 19:09:18.000 206 21201.09 29.32 42838.05 47797.42 2014-07-25 19:09:19.000 206 21201.07 29.35 42838.00 47797.39 2014-07-25 19:09:20.000 206 21201.09 29.34 42837.95 47797.34 2014-07-25 19:09:21.000 206 21201.11 29.26 42837.97 47797.33 2014-07-25 19:09:22.000 206 21201.16 29.20 42837.98 47797.35 2014-07-25 19:09:23.000 206 21201.17 29.14 42838.00 47797.37 2014-07-25 19:09:24.000 206 21201.18 29.15 42837.99 47797.41 2014-07-25 19:09:25.000 206 21201.19 29.17 42838.02 47797.43 2014-07-25 19:09:26.000 206 21201.20 29.18 42838.06 47797.44 2014-07-25 19:09:27.000 206 21201.23 29.16 42838.07 47797.46 2014-07-25 19:09:28.000 206 21201.18 29.15 42838.06 47797.45 2014-07-25 19:09:29.000 206 21201.17 29.10 42838.02 47797.44 2014-07-25 19:09:30.000 206 21201.23 29.03 42838.05 47797.47 2014-07-25 19:09:31.000 206 21201.25 28.97 42838.07 47797.49 2014-07-25 19:09:32.000 206 21201.25 28.94 42838.11 47797.52 2014-07-25 19:09:33.000 206 21201.23 28.95 42838.12 47797.54 2014-07-25 19:09:34.000 206 21201.23 28.95 42838.13 47797.57 2014-07-25 19:09:35.000 206 21201.19 28.95 42838.12 47797.53 2014-07-25 19:09:36.000 206 21201.21 28.90 42838.11 47797.53 2014-07-25 19:09:37.000 206 21201.21 28.88 42838.10 47797.55 2014-07-25 19:09:38.000 206 21201.21 28.84 42838.12 47797.51 2014-07-25 19:09:39.000 206 21201.19 28.78 42838.15 47797.54 2014-07-25 19:09:40.000 206 21201.23 28.76 42838.15 47797.55 2014-07-25 19:09:41.000 206 21201.27 28.76 42838.19 47797.59 2014-07-25 19:09:42.000 206 21201.29 28.78 42838.19 47797.60 2014-07-25 19:09:43.000 206 21201.28 28.74 42838.18 47797.61 2014-07-25 19:09:44.000 206 21201.32 28.70 42838.18 47797.60 2014-07-25 19:09:45.000 206 21201.35 28.66 42838.19 47797.61 2014-07-25 19:09:46.000 206 21201.38 28.62 42838.22 47797.66 2014-07-25 19:09:47.000 206 21201.40 28.59 42838.26 47797.68 2014-07-25 19:09:48.000 206 21201.41 28.61 42838.23 47797.70 2014-07-25 19:09:49.000 206 21201.43 28.59 42838.26 47797.73 2014-07-25 19:09:50.000 206 21201.45 28.58 42838.27 47797.74 2014-07-25 19:09:51.000 206 21201.46 28.59 42838.27 47797.76 2014-07-25 19:09:52.000 206 21201.44 28.63 42838.26 47797.76 2014-07-25 19:09:53.000 206 21201.45 28.61 42838.22 47797.77 2014-07-25 19:09:54.000 206 21201.47 28.57 42838.27 47797.76 2014-07-25 19:09:55.000 206 21201.50 28.54 42838.28 47797.80 2014-07-25 19:09:56.000 206 21201.51 28.53 42838.30 47797.81 2014-07-25 19:09:57.000 206 21201.55 28.50 42838.31 47797.82 2014-07-25 19:09:58.000 206 21201.59 28.46 42838.33 47797.86 2014-07-25 19:09:59.000 206 21201.62 28.43 42838.36 47797.92 2014-07-25 19:10:00.000 206 21201.64 28.42 42838.41 47797.93 2014-07-25 19:10:01.000 206 21201.66 28.39 42838.41 47797.99 2014-07-25 19:10:02.000 206 21201.67 28.40 42838.45 47798.01 2014-07-25 19:10:03.000 206 21201.69 28.39 42838.48 47798.05 2014-07-25 19:10:04.000 206 21201.67 28.41 42838.51 47798.02 2014-07-25 19:10:05.000 206 21201.68 28.42 42838.51 47798.09 2014-07-25 19:10:06.000 206 21201.67 28.42 42838.52 47798.06 2014-07-25 19:10:07.000 206 21201.68 28.44 42838.43 47798.07 2014-07-25 19:10:08.000 206 21201.73 28.42 42838.43 47798.05 2014-07-25 19:10:09.000 206 21201.73 28.42 42838.47 47798.07 2014-07-25 19:10:10.000 206 21201.72 28.43 42838.43 47798.06 2014-07-25 19:10:11.000 206 21201.70 28.44 42838.42 47798.03 2014-07-25 19:10:12.000 206 21201.70 28.44 42838.42 47798.05 2014-07-25 19:10:13.000 206 21201.66 28.46 42838.40 47798.00 2014-07-25 19:10:14.000 206 21201.65 28.47 42838.38 47798.00 2014-07-25 19:10:15.000 206 21201.63 28.46 42838.37 47797.97 2014-07-25 19:10:16.000 206 21201.61 28.44 42838.38 47797.95 2014-07-25 19:10:17.000 206 21201.60 28.43 42838.38 47797.95 2014-07-25 19:10:18.000 206 21201.58 28.44 42838.40 47797.93 2014-07-25 19:10:19.000 206 21201.56 28.44 42838.38 47797.92 2014-07-25 19:10:20.000 206 21201.58 28.46 42838.36 47797.94 2014-07-25 19:10:21.000 206 21201.57 28.44 42838.37 47797.92 2014-07-25 19:10:22.000 206 21201.56 28.43 42838.36 47797.88 2014-07-25 19:10:23.000 206 21201.58 28.42 42838.38 47797.90 2014-07-25 19:10:24.000 206 21201.55 28.44 42838.35 47797.90 2014-07-25 19:10:25.000 206 21201.61 28.39 42838.36 47797.89 2014-07-25 19:10:26.000 206 21201.57 28.37 42838.40 47797.89 2014-07-25 19:10:27.000 206 21201.54 28.37 42838.36 47797.90 2014-07-25 19:10:28.000 206 21201.52 28.36 42838.40 47797.90 2014-07-25 19:10:29.000 206 21201.54 28.36 42838.36 47797.89 2014-07-25 19:10:30.000 206 21201.52 28.36 42838.40 47797.91 2014-07-25 19:10:31.000 206 21201.52 28.35 42838.45 47797.91 2014-07-25 19:10:32.000 206 21201.51 28.34 42838.43 47797.94 2014-07-25 19:10:33.000 206 21201.49 28.33 42838.43 47797.90 2014-07-25 19:10:34.000 206 21201.47 28.31 42838.42 47797.91 2014-07-25 19:10:35.000 206 21201.49 28.33 42838.42 47797.91 2014-07-25 19:10:36.000 206 21201.52 28.31 42838.40 47797.91 2014-07-25 19:10:37.000 206 21201.49 28.23 42838.41 47797.88 2014-07-25 19:10:38.000 206 21201.45 28.16 42838.39 47797.89 2014-07-25 19:10:39.000 206 21201.45 28.12 42838.36 47797.87 2014-07-25 19:10:40.000 206 21201.46 28.09 42838.38 47797.88 2014-07-25 19:10:41.000 206 21201.52 28.10 42838.42 47797.89 2014-07-25 19:10:42.000 206 21201.58 28.12 42838.42 47797.94 2014-07-25 19:10:43.000 206 21201.63 28.13 42838.42 47797.97 2014-07-25 19:10:44.000 206 21201.65 28.13 42838.42 47797.98 2014-07-25 19:10:45.000 206 21201.64 28.14 42838.43 47797.99 2014-07-25 19:10:46.000 206 21201.67 28.13 42838.45 47798.00 2014-07-25 19:10:47.000 206 21201.70 28.11 42838.45 47797.98 2014-07-25 19:10:48.000 206 21201.73 28.11 42838.42 47798.01 2014-07-25 19:10:49.000 206 21201.74 28.12 42838.40 47798.01 2014-07-25 19:10:50.000 206 21201.76 28.12 42838.38 47798.02 2014-07-25 19:10:51.000 206 21201.80 28.08 42838.40 47798.05 2014-07-25 19:10:52.000 206 21201.81 28.08 42838.41 47798.04 2014-07-25 19:10:53.000 206 21201.83 28.07 42838.38 47798.07 2014-07-25 19:10:54.000 206 21201.83 28.09 42838.39 47798.05 2014-07-25 19:10:55.000 206 21201.79 28.14 42838.39 47798.04 2014-07-25 19:10:56.000 206 21201.77 28.17 42838.34 47798.02 2014-07-25 19:10:57.000 206 21201.77 28.17 42838.34 47797.97 2014-07-25 19:10:58.000 206 21201.77 28.14 42838.36 47797.96 2014-07-25 19:10:59.000 206 21201.78 28.13 42838.33 47797.95 2014-07-25 19:11:00.000 206 21201.77 28.14 42838.36 47797.97 2014-07-25 19:11:01.000 206 21201.78 28.12 42838.35 47797.94 2014-07-25 19:11:02.000 206 21201.79 28.11 42838.36 47797.95 2014-07-25 19:11:03.000 206 21201.79 28.11 42838.36 47797.96 2014-07-25 19:11:04.000 206 21201.84 28.09 42838.37 47797.99 2014-07-25 19:11:05.000 206 21201.85 28.09 42838.37 47798.01 2014-07-25 19:11:06.000 206 21201.86 28.07 42838.38 47798.02 2014-07-25 19:11:07.000 206 21201.91 28.08 42838.40 47798.04 2014-07-25 19:11:08.000 206 21201.93 28.07 42838.40 47798.05 2014-07-25 19:11:09.000 206 21201.96 28.06 42838.41 47798.06 2014-07-25 19:11:10.000 206 21201.93 28.00 42838.40 47798.08 2014-07-25 19:11:11.000 206 21201.92 27.97 42838.42 47798.07 2014-07-25 19:11:12.000 206 21201.92 27.98 42838.43 47798.09 2014-07-25 19:11:13.000 206 21201.91 28.01 42838.46 47798.10 2014-07-25 19:11:14.000 206 21201.93 28.01 42838.45 47798.11 2014-07-25 19:11:15.000 206 21201.93 28.06 42838.44 47798.09 2014-07-25 19:11:16.000 206 21201.92 28.07 42838.43 47798.10 2014-07-25 19:11:17.000 206 21201.93 28.10 42838.38 47798.08 2014-07-25 19:11:18.000 206 21201.97 28.10 42838.37 47798.09 2014-07-25 19:11:19.000 206 21201.96 28.09 42838.37 47798.09 2014-07-25 19:11:20.000 206 21201.88 28.07 42838.41 47798.05 2014-07-25 19:11:21.000 206 21201.88 28.08 42838.42 47798.05 2014-07-25 19:11:22.000 206 21201.85 28.12 42838.40 47798.03 2014-07-25 19:11:23.000 206 21201.84 28.10 42838.43 47798.04 2014-07-25 19:11:24.000 206 21201.83 28.11 42838.42 47798.04 2014-07-25 19:11:25.000 206 21201.82 28.07 42838.40 47798.06 2014-07-25 19:11:26.000 206 21201.84 28.04 42838.40 47798.03 2014-07-25 19:11:27.000 206 21201.82 28.06 42838.42 47798.06 2014-07-25 19:11:28.000 206 21201.83 28.05 42838.43 47798.07 2014-07-25 19:11:29.000 206 21201.85 28.08 42838.41 47798.06 2014-07-25 19:11:30.000 206 21201.84 28.11 42838.39 47798.04 2014-07-25 19:11:31.000 206 21201.85 28.12 42838.37 47798.05 2014-07-25 19:11:32.000 206 21201.80 28.09 42838.34 47798.02 2014-07-25 19:11:33.000 206 21201.78 28.06 42838.34 47798.03 2014-07-25 19:11:34.000 206 21201.79 28.08 42838.37 47798.00 2014-07-25 19:11:35.000 206 21201.79 28.12 42838.34 47797.99 2014-07-25 19:11:36.000 206 21201.78 28.19 42838.28 47797.98 2014-07-25 19:11:37.000 206 21201.74 28.27 42838.27 47797.95 2014-07-25 19:11:38.000 206 21201.73 28.30 42838.25 47797.92 2014-07-25 19:11:39.000 206 21201.68 28.33 42838.24 47797.84 2014-07-25 19:11:40.000 206 21201.69 28.34 42838.21 47797.82 2014-07-25 19:11:41.000 206 21201.68 28.36 42838.15 47797.81 2014-07-25 19:11:42.000 206 21201.67 28.38 42838.18 47797.77 2014-07-25 19:11:43.000 206 21201.66 28.38 42838.16 47797.75 2014-07-25 19:11:44.000 206 21201.63 28.41 42838.13 47797.71 2014-07-25 19:11:45.000 206 21201.61 28.40 42838.10 47797.69 2014-07-25 19:11:46.000 206 21201.60 28.45 42838.06 47797.67 2014-07-25 19:11:47.000 206 21201.61 28.48 42838.06 47797.66 2014-07-25 19:11:48.000 206 21201.57 28.53 42838.06 47797.64 2014-07-25 19:11:49.000 206 21201.52 28.54 42838.02 47797.60 2014-07-25 19:11:50.000 206 21201.51 28.56 42837.96 47797.57 2014-07-25 19:11:51.000 206 21201.48 28.56 42837.92 47797.52 2014-07-25 19:11:52.000 206 21201.46 28.51 42837.93 47797.49 2014-07-25 19:11:53.000 206 21201.49 28.46 42837.92 47797.46 2014-07-25 19:11:54.000 206 21201.51 28.43 42837.94 47797.50 2014-07-25 19:11:55.000 206 21201.51 28.41 42837.96 47797.48 2014-07-25 19:11:56.000 206 21201.54 28.39 42837.96 47797.51 2014-07-25 19:11:57.000 206 21201.58 28.41 42837.99 47797.54 2014-07-25 19:11:58.000 206 21201.60 28.42 42838.01 47797.55 2014-07-25 19:11:59.000 206 21201.61 28.43 42838.04 47797.58 2014-07-25 19:12:00.000 206 21201.63 28.45 42838.02 47797.59 2014-07-25 19:12:01.000 206 21201.65 28.46 42838.02 47797.63 2014-07-25 19:12:02.000 206 21201.64 28.45 42838.07 47797.63 2014-07-25 19:12:03.000 206 21201.68 28.46 42838.09 47797.64 2014-07-25 19:12:04.000 206 21201.70 28.47 42838.06 47797.65 2014-07-25 19:12:05.000 206 21201.72 28.51 42838.05 47797.65 2014-07-25 19:12:06.000 206 21201.75 28.50 42838.08 47797.69 2014-07-25 19:12:07.000 206 21201.74 28.51 42838.07 47797.71 2014-07-25 19:12:08.000 206 21201.77 28.53 42838.11 47797.71 2014-07-25 19:12:09.000 206 21201.76 28.57 42838.11 47797.70 2014-07-25 19:12:10.000 206 21201.75 28.56 42838.13 47797.73 2014-07-25 19:12:11.000 206 21201.72 28.58 42838.11 47797.71 2014-07-25 19:12:12.000 206 21201.74 28.57 42838.07 47797.71 2014-07-25 19:12:13.000 206 21201.76 28.54 42838.09 47797.70 2014-07-25 19:12:14.000 206 21201.77 28.54 42838.10 47797.72 2014-07-25 19:12:15.000 206 21201.79 28.48 42838.12 47797.75 2014-07-25 19:12:16.000 206 21201.79 28.49 42838.14 47797.76 2014-07-25 19:12:17.000 206 21201.80 28.51 42838.15 47797.79 2014-07-25 19:12:18.000 206 21201.80 28.52 42838.18 47797.78 2014-07-25 19:12:19.000 206 21201.76 28.53 42838.14 47797.79 2014-07-25 19:12:20.000 206 21201.77 28.52 42838.17 47797.79 2014-07-25 19:12:21.000 206 21201.77 28.52 42838.18 47797.79 2014-07-25 19:12:22.000 206 21201.82 28.51 42838.18 47797.78 2014-07-25 19:12:23.000 206 21201.83 28.51 42838.17 47797.81 2014-07-25 19:12:24.000 206 21201.88 28.51 42838.16 47797.82 2014-07-25 19:12:25.000 206 21201.90 28.50 42838.15 47797.82 2014-07-25 19:12:26.000 206 21201.89 28.49 42838.16 47797.81 2014-07-25 19:12:27.000 206 21201.88 28.46 42838.15 47797.81 2014-07-25 19:12:28.000 206 21201.87 28.41 42838.16 47797.84 2014-07-25 19:12:29.000 206 21201.86 28.39 42838.19 47797.85 2014-07-25 19:12:30.000 206 21201.87 28.39 42838.22 47797.86 2014-07-25 19:12:31.000 206 21201.87 28.43 42838.24 47797.87 2014-07-25 19:12:32.000 206 21201.85 28.44 42838.21 47797.87 2014-07-25 19:12:33.000 206 21201.82 28.44 42838.19 47797.87 2014-07-25 19:12:34.000 206 21201.85 28.44 42838.20 47797.84 2014-07-25 19:12:35.000 206 21201.83 28.43 42838.18 47797.83 2014-07-25 19:12:36.000 206 21201.84 28.44 42838.20 47797.83 2014-07-25 19:12:37.000 206 21201.86 28.47 42838.19 47797.87 2014-07-25 19:12:38.000 206 21201.84 28.47 42838.18 47797.86 2014-07-25 19:12:39.000 206 21201.88 28.45 42838.19 47797.85 2014-07-25 19:12:40.000 206 21201.90 28.40 42838.19 47797.86 2014-07-25 19:12:41.000 206 21201.94 28.35 42838.18 47797.92 2014-07-25 19:12:42.000 206 21201.99 28.30 42838.19 47797.90 2014-07-25 19:12:43.000 206 21202.02 28.29 42838.25 47797.98 2014-07-25 19:12:44.000 206 21202.02 28.27 42838.25 47797.97 2014-07-25 19:12:45.000 206 21202.03 28.26 42838.27 47798.04 2014-07-25 19:12:46.000 206 21202.08 28.25 42838.31 47798.06 2014-07-25 19:12:47.000 206 21202.13 28.26 42838.33 47798.11 2014-07-25 19:12:48.000 206 21202.14 28.25 42838.34 47798.09 2014-07-25 19:12:49.000 206 21202.13 28.24 42838.33 47798.12 2014-07-25 19:12:50.000 206 21202.15 28.24 42838.35 47798.13 2014-07-25 19:12:51.000 206 21202.13 28.22 42838.36 47798.15 2014-07-25 19:12:52.000 206 21202.11 28.22 42838.36 47798.15 2014-07-25 19:12:53.000 206 21202.11 28.23 42838.35 47798.16 2014-07-25 19:12:54.000 206 21202.13 28.23 42838.33 47798.18 2014-07-25 19:12:55.000 206 21202.13 28.20 42838.34 47798.16 2014-07-25 19:12:56.000 206 21202.13 28.21 42838.33 47798.18 2014-07-25 19:12:57.000 206 21202.15 28.25 42838.37 47798.20 2014-07-25 19:12:58.000 206 21202.15 28.24 42838.38 47798.17 2014-07-25 19:12:59.000 206 21202.15 28.23 42838.40 47798.18 2014-07-25 19:13:00.000 206 21202.13 28.24 42838.41 47798.19 2014-07-25 19:13:01.000 206 21202.11 28.24 42838.38 47798.18 2014-07-25 19:13:02.000 206 21202.11 28.22 42838.39 47798.18 2014-07-25 19:13:03.000 206 21202.12 28.23 42838.38 47798.16 2014-07-25 19:13:04.000 206 21202.09 28.23 42838.40 47798.18 2014-07-25 19:13:05.000 206 21202.09 28.20 42838.41 47798.17 2014-07-25 19:13:06.000 206 21202.07 28.19 42838.44 47798.15 2014-07-25 19:13:07.000 206 21202.07 28.20 42838.42 47798.16 2014-07-25 19:13:08.000 206 21202.05 28.21 42838.44 47798.17 2014-07-25 19:13:09.000 206 21202.03 28.22 42838.45 47798.17 2014-07-25 19:13:10.000 206 21201.98 28.25 42838.41 47798.14 2014-07-25 19:13:11.000 206 21201.92 28.31 42838.39 47798.11 2014-07-25 19:13:12.000 206 21201.88 28.32 42838.41 47798.10 2014-07-25 19:13:13.000 206 21201.85 28.30 42838.40 47798.05 2014-07-25 19:13:14.000 206 21201.81 28.30 42838.39 47798.01 2014-07-25 19:13:15.000 206 21201.80 28.30 42838.34 47798.00 2014-07-25 19:13:16.000 206 21201.85 28.30 42838.35 47797.98 2014-07-25 19:13:17.000 206 21201.87 28.26 42838.38 47797.99 2014-07-25 19:13:18.000 206 21201.87 28.22 42838.37 47798.01 2014-07-25 19:13:19.000 206 21201.84 28.22 42838.37 47798.00 2014-07-25 19:13:20.000 206 21201.86 28.21 42838.37 47798.02 2014-07-25 19:13:21.000 206 21201.85 28.19 42838.38 47798.02 2014-07-25 19:13:22.000 206 21201.82 28.16 42838.40 47798.02 2014-07-25 19:13:23.000 206 21201.81 28.15 42838.38 47798.02 2014-07-25 19:13:24.000 206 21201.84 28.15 42838.43 47798.03 2014-07-25 19:13:25.000 206 21201.83 28.13 42838.42 47798.02 2014-07-25 19:13:26.000 206 21201.86 28.10 42838.42 47798.06 2014-07-25 19:13:27.000 206 21201.87 28.07 42838.38 47798.04 2014-07-25 19:13:28.000 206 21201.88 28.10 42838.41 47798.06 2014-07-25 19:13:29.000 206 21201.86 28.08 42838.42 47798.08 2014-07-25 19:13:30.000 206 21201.85 28.07 42838.46 47798.09 2014-07-25 19:13:31.000 206 21201.88 28.09 42838.48 47798.07 2014-07-25 19:13:32.000 206 21201.86 28.08 42838.44 47798.11 2014-07-25 19:13:33.000 206 21201.85 28.07 42838.42 47798.11 2014-07-25 19:13:34.000 206 21201.84 28.08 42838.42 47798.09 2014-07-25 19:13:35.000 206 21201.83 28.12 42838.41 47798.07 2014-07-25 19:13:36.000 206 21201.83 28.14 42838.42 47798.07 2014-07-25 19:13:37.000 206 21201.83 28.13 42838.42 47798.04 2014-07-25 19:13:38.000 206 21201.82 28.15 42838.40 47798.01 2014-07-25 19:13:39.000 206 21201.83 28.17 42838.42 47798.00 2014-07-25 19:13:40.000 206 21201.84 28.20 42838.39 47797.99 2014-07-25 19:13:41.000 206 21201.81 28.20 42838.36 47797.96 2014-07-25 19:13:42.000 206 21201.83 28.21 42838.34 47797.95 2014-07-25 19:13:43.000 206 21201.82 28.18 42838.37 47797.96 2014-07-25 19:13:44.000 206 21201.84 28.14 42838.37 47797.96 2014-07-25 19:13:45.000 206 21201.83 28.15 42838.35 47797.95 2014-07-25 19:13:46.000 206 21201.87 28.12 42838.36 47797.96 2014-07-25 19:13:47.000 206 21201.85 28.13 42838.35 47797.94 2014-07-25 19:13:48.000 206 21201.85 28.11 42838.35 47797.95 2014-07-25 19:13:49.000 206 21201.85 28.09 42838.35 47797.96 2014-07-25 19:13:50.000 206 21201.88 28.11 42838.37 47797.95 2014-07-25 19:13:51.000 206 21201.85 28.09 42838.33 47797.95 2014-07-25 19:13:52.000 206 21201.83 28.08 42838.35 47797.96 2014-07-25 19:13:53.000 206 21201.83 28.10 42838.32 47797.95 2014-07-25 19:13:54.000 206 21201.83 28.09 42838.34 47797.95 2014-07-25 19:13:55.000 206 21201.79 28.11 42838.33 47797.94 2014-07-25 19:13:56.000 206 21201.77 28.13 42838.31 47797.94 2014-07-25 19:13:57.000 206 21201.72 28.17 42838.31 47797.92 2014-07-25 19:13:58.000 206 21201.74 28.20 42838.25 47797.88 2014-07-25 19:13:59.000 206 21201.73 28.21 42838.22 47797.81 2014-07-25 19:14:00.000 206 21201.70 28.20 42838.19 47797.79 2014-07-25 19:14:01.000 206 21201.70 28.22 42838.23 47797.76 2014-07-25 19:14:02.000 206 21201.70 28.19 42838.20 47797.76 2014-07-25 19:14:03.000 206 21201.69 28.18 42838.18 47797.73 2014-07-25 19:14:04.000 206 21201.70 28.17 42838.20 47797.73 2014-07-25 19:14:05.000 206 21201.72 28.17 42838.20 47797.74 2014-07-25 19:14:06.000 206 21201.76 28.15 42838.26 47797.75 2014-07-25 19:14:07.000 206 21201.77 28.12 42838.24 47797.78 2014-07-25 19:14:08.000 206 21201.82 28.13 42838.22 47797.78 2014-07-25 19:14:09.000 206 21201.85 28.14 42838.24 47797.82 2014-07-25 19:14:10.000 206 21201.87 28.14 42838.27 47797.86 2014-07-25 19:14:11.000 206 21201.85 28.19 42838.26 47797.85 2014-07-25 19:14:12.000 206 21201.81 28.25 42838.22 47797.83 2014-07-25 19:14:13.000 206 21201.78 28.32 42838.20 47797.82 2014-07-25 19:14:14.000 206 21201.79 28.33 42838.15 47797.78 2014-07-25 19:14:15.000 206 21201.77 28.32 42838.14 47797.74 2014-07-25 19:14:16.000 206 21201.71 28.35 42838.14 47797.71 2014-07-25 19:14:17.000 206 21201.74 28.36 42838.10 47797.68 2014-07-25 19:14:18.000 206 21201.80 28.30 42838.13 47797.67 2014-07-25 19:14:19.000 206 21201.86 28.19 42838.13 47797.70 2014-07-25 19:14:20.000 206 21201.88 28.15 42838.14 47797.74 2014-07-25 19:14:21.000 206 21201.89 28.12 42838.21 47797.79 2014-07-25 19:14:22.000 206 21201.92 28.10 42838.22 47797.84 2014-07-25 19:14:23.000 206 21201.92 28.08 42838.24 47797.86 2014-07-25 19:14:24.000 206 21201.90 28.06 42838.22 47797.88 2014-07-25 19:14:25.000 206 21201.82 28.05 42838.22 47797.87 2014-07-25 19:14:26.000 206 21201.79 28.05 42838.21 47797.87 2014-07-25 19:14:27.000 206 21201.78 28.07 42838.19 47797.81 2014-07-25 19:14:28.000 206 21201.77 28.09 42838.13 47797.77 2014-07-25 19:14:29.000 206 21201.73 28.06 42838.14 47797.73 2014-07-25 19:14:30.000 206 21201.74 28.01 42838.12 47797.72 2014-07-25 19:14:31.000 206 21201.73 27.99 42838.14 47797.71 2014-07-25 19:14:32.000 206 21201.77 27.92 42838.16 47797.73 2014-07-25 19:14:33.000 206 21201.78 27.88 42838.18 47797.74 2014-07-25 19:14:34.000 206 21201.82 27.86 42838.20 47797.77 2014-07-25 19:14:35.000 206 21201.81 27.81 42838.21 47797.80 2014-07-25 19:14:36.000 206 21201.77 27.82 42838.25 47797.79 2014-07-25 19:14:37.000 206 21201.79 27.84 42838.26 47797.81 2014-07-25 19:14:38.000 206 21201.74 27.87 42838.22 47797.81 2014-07-25 19:14:39.000 206 21201.74 27.90 42838.24 47797.79 2014-07-25 19:14:40.000 206 21201.79 27.91 42838.23 47797.80 2014-07-25 19:14:41.000 206 21201.79 27.89 42838.22 47797.81 2014-07-25 19:14:42.000 206 21201.79 27.89 42838.22 47797.81 2014-07-25 19:14:43.000 206 21201.78 27.89 42838.21 47797.81 2014-07-25 19:14:44.000 206 21201.78 27.89 42838.18 47797.83 2014-07-25 19:14:45.000 206 21201.77 27.89 42838.17 47797.80 2014-07-25 19:14:46.000 206 21201.77 27.89 42838.18 47797.80 2014-07-25 19:14:47.000 206 21201.73 27.90 42838.19 47797.82 2014-07-25 19:14:48.000 206 21201.73 27.89 42838.20 47797.80 2014-07-25 19:14:49.000 206 21201.70 27.94 42838.16 47797.79 2014-07-25 19:14:50.000 206 21201.72 27.95 42838.15 47797.78 2014-07-25 19:14:51.000 206 21201.74 27.92 42838.13 47797.76 2014-07-25 19:14:52.000 206 21201.73 27.91 42838.13 47797.76 2014-07-25 19:14:53.000 206 21201.73 27.89 42838.14 47797.75 2014-07-25 19:14:54.000 206 21201.75 27.88 42838.15 47797.76 2014-07-25 19:14:55.000 206 21201.75 27.89 42838.18 47797.77 2014-07-25 19:14:56.000 206 21201.73 27.94 42838.17 47797.76 2014-07-25 19:14:57.000 206 21201.74 27.93 42838.15 47797.72 2014-07-25 19:14:58.000 206 21201.74 27.89 42838.11 47797.71 2014-07-25 19:14:59.000 206 21201.72 27.90 42838.11 47797.68 2014-07-25 19:15:00.000 206 21201.72 27.91 42838.12 47797.72 2014-07-25 19:15:01.000 206 21201.70 27.92 42838.11 47797.70 2014-07-25 19:15:02.000 206 21201.72 27.94 42838.11 47797.67 2014-07-25 19:15:03.000 206 21201.70 27.94 42838.11 47797.71 2014-07-25 19:15:04.000 206 21201.72 27.98 42838.11 47797.66 2014-07-25 19:15:05.000 206 21201.71 27.99 42838.11 47797.66 2014-07-25 19:15:06.000 206 21201.70 27.99 42838.12 47797.69 2014-07-25 19:15:07.000 206 21201.74 28.01 42838.11 47797.70 2014-07-25 19:15:08.000 206 21201.75 28.01 42838.14 47797.73 2014-07-25 19:15:09.000 206 21201.75 28.00 42838.14 47797.73 2014-07-25 19:15:10.000 206 21201.73 28.01 42838.12 47797.73 2014-07-25 19:15:11.000 206 21201.69 28.02 42838.13 47797.71 2014-07-25 19:15:12.000 206 21201.69 28.04 42838.17 47797.73 2014-07-25 19:15:13.000 206 21201.70 28.03 42838.16 47797.74 2014-07-25 19:15:14.000 206 21201.69 28.03 42838.18 47797.73 2014-07-25 19:15:15.000 206 21201.70 28.02 42838.19 47797.75 2014-07-25 19:15:16.000 206 21201.74 28.01 42838.22 47797.79 2014-07-25 19:15:17.000 206 21201.75 27.99 42838.25 47797.78 2014-07-25 19:15:18.000 206 21201.76 27.98 42838.26 47797.80 2014-07-25 19:15:19.000 206 21201.75 27.98 42838.24 47797.85 2014-07-25 19:15:20.000 206 21201.76 27.98 42838.27 47797.85 2014-07-25 19:15:21.000 206 21201.77 27.98 42838.30 47797.85 2014-07-25 19:15:22.000 206 21201.78 27.99 42838.31 47797.88 2014-07-25 19:15:23.000 206 21201.80 27.99 42838.33 47797.88 2014-07-25 19:15:24.000 206 21201.79 28.00 42838.34 47797.88 2014-07-25 19:15:25.000 206 21201.78 27.99 42838.32 47797.88 2014-07-25 19:15:26.000 206 21201.79 28.00 42838.32 47797.89 2014-07-25 19:15:27.000 206 21201.81 27.97 42838.33 47797.90 2014-07-25 19:15:28.000 206 21201.77 27.99 42838.35 47797.90 2014-07-25 19:15:29.000 206 21201.73 28.01 42838.34 47797.89 2014-07-25 19:15:30.000 206 21201.69 28.05 42838.31 47797.84 2014-07-25 19:15:31.000 206 21201.68 28.06 42838.29 47797.82 2014-07-25 19:15:32.000 206 21201.65 28.10 42838.29 47797.81 2014-07-25 19:15:33.000 206 21201.65 28.09 42838.25 47797.77 2014-07-25 19:15:34.000 206 21201.66 28.10 42838.22 47797.74 2014-07-25 19:15:35.000 206 21201.69 28.11 42838.20 47797.75 2014-07-25 19:15:36.000 206 21201.72 28.08 42838.21 47797.76 2014-07-25 19:15:37.000 206 21201.72 28.13 42838.18 47797.76 2014-07-25 19:15:38.000 206 21201.77 28.13 42838.20 47797.76 2014-07-25 19:15:39.000 206 21201.79 28.12 42838.18 47797.76 2014-07-25 19:15:40.000 206 21201.81 28.09 42838.18 47797.78 2014-07-25 19:15:41.000 206 21201.79 28.05 42838.21 47797.79 2014-07-25 19:15:42.000 206 21201.79 28.06 42838.20 47797.80 2014-07-25 19:15:43.000 206 21201.80 28.03 42838.20 47797.82 2014-07-25 19:15:44.000 206 21201.78 28.00 42838.24 47797.85 2014-07-25 19:15:45.000 206 21201.80 27.96 42838.27 47797.84 2014-07-25 19:15:46.000 206 21201.82 27.91 42838.24 47797.88 2014-07-25 19:15:47.000 206 21201.84 27.87 42838.30 47797.91 2014-07-25 19:15:48.000 206 21201.86 27.86 42838.33 47797.95 2014-07-25 19:15:49.000 206 21201.84 27.83 42838.34 47797.97 2014-07-25 19:15:50.000 206 21201.85 27.81 42838.36 47797.98 2014-07-25 19:15:51.000 206 21201.85 27.79 42838.37 47797.98 2014-07-25 19:15:52.000 206 21201.85 27.73 42838.38 47798.00 2014-07-25 19:15:53.000 206 21201.87 27.64 42838.41 47798.04 2014-07-25 19:15:54.000 206 21201.92 27.60 42838.47 47798.10 2014-07-25 19:15:55.000 206 21201.96 27.60 42838.47 47798.16 2014-07-25 19:15:56.000 206 21201.97 27.58 42838.48 47798.15 2014-07-25 19:15:57.000 206 21201.95 27.57 42838.50 47798.18 2014-07-25 19:15:58.000 206 21201.95 27.56 42838.50 47798.20 2014-07-25 19:15:59.000 206 21201.94 27.55 42838.52 47798.23 2014-07-25 19:16:00.000 206 21201.96 27.54 42838.50 47798.21 2014-07-25 19:16:01.000 206 21201.97 27.52 42838.54 47798.21 2014-07-25 19:16:02.000 206 21201.98 27.52 42838.58 47798.25 2014-07-25 19:16:03.000 206 21202.01 27.54 42838.59 47798.24 2014-07-25 19:16:04.000 206 21202.02 27.58 42838.57 47798.26 2014-07-25 19:16:05.000 206 21202.04 27.58 42838.51 47798.25 2014-07-25 19:16:06.000 206 21202.06 27.60 42838.49 47798.24 2014-07-25 19:16:07.000 206 21202.08 27.61 42838.49 47798.24 2014-07-25 19:16:08.000 206 21202.08 27.61 42838.46 47798.23 2014-07-25 19:16:09.000 206 21202.08 27.56 42838.48 47798.25 2014-07-25 19:16:10.000 206 21202.07 27.54 42838.52 47798.22 2014-07-25 19:16:11.000 206 21202.06 27.52 42838.51 47798.25 2014-07-25 19:16:12.000 206 21202.08 27.54 42838.53 47798.28 2014-07-25 19:16:13.000 206 21202.08 27.53 42838.57 47798.28 2014-07-25 19:16:14.000 206 21202.05 27.52 42838.58 47798.28 2014-07-25 19:16:15.000 206 21202.07 27.51 42838.59 47798.32 2014-07-25 19:16:16.000 206 21202.06 27.52 42838.60 47798.31 2014-07-25 19:16:17.000 206 21202.04 27.55 42838.63 47798.32 2014-07-25 19:16:18.000 206 21202.06 27.58 42838.64 47798.33 2014-07-25 19:16:19.000 206 21202.07 27.63 42838.64 47798.35 2014-07-25 19:16:20.000 206 21202.08 27.67 42838.60 47798.33 2014-07-25 19:16:21.000 206 21202.09 27.66 42838.61 47798.30 2014-07-25 19:16:22.000 206 21202.07 27.67 42838.56 47798.31 2014-07-25 19:16:23.000 206 21202.05 27.68 42838.59 47798.31 2014-07-25 19:16:24.000 206 21202.06 27.71 42838.56 47798.30 2014-07-25 19:16:25.000 206 21202.08 27.74 42838.56 47798.30 2014-07-25 19:16:26.000 206 21202.06 27.75 42838.58 47798.31 2014-07-25 19:16:27.000 206 21202.05 27.74 42838.51 47798.26 2014-07-25 19:16:28.000 206 21202.05 27.73 42838.52 47798.26 2014-07-25 19:16:29.000 206 21202.06 27.75 42838.53 47798.29 2014-07-25 19:16:30.000 206 21202.06 27.75 42838.50 47798.27 2014-07-25 19:16:31.000 206 21202.06 27.79 42838.50 47798.29 2014-07-25 19:16:32.000 206 21202.08 27.81 42838.50 47798.23 2014-07-25 19:16:33.000 206 21202.07 27.82 42838.47 47798.27 2014-07-25 19:16:34.000 206 21202.06 27.82 42838.45 47798.23 2014-07-25 19:16:35.000 206 21202.07 27.85 42838.44 47798.22 2014-07-25 19:16:36.000 206 21202.10 27.85 42838.43 47798.22 2014-07-25 19:16:37.000 206 21202.10 27.87 42838.42 47798.21 2014-07-25 19:16:38.000 206 21202.10 27.85 42838.41 47798.20 2014-07-25 19:16:39.000 206 21202.10 27.85 42838.38 47798.19 2014-07-25 19:16:40.000 206 21202.11 27.86 42838.36 47798.19 2014-07-25 19:16:41.000 206 21202.12 27.83 42838.42 47798.19 2014-07-25 19:16:42.000 206 21202.15 27.80 42838.41 47798.18 2014-07-25 19:16:43.000 206 21202.12 27.78 42838.41 47798.18 2014-07-25 19:16:44.000 206 21202.13 27.75 42838.42 47798.19 2014-07-25 19:16:45.000 206 21202.12 27.75 42838.41 47798.21 2014-07-25 19:16:46.000 206 21202.13 27.77 42838.39 47798.20 2014-07-25 19:16:47.000 206 21202.12 27.77 42838.41 47798.21 2014-07-25 19:16:48.000 206 21202.11 27.72 42838.41 47798.23 2014-07-25 19:16:49.000 206 21202.12 27.69 42838.44 47798.22 2014-07-25 19:16:50.000 206 21202.11 27.68 42838.47 47798.21 2014-07-25 19:16:51.000 206 21202.12 27.66 42838.46 47798.23 2014-07-25 19:16:52.000 206 21202.11 27.65 42838.50 47798.22 2014-07-25 19:16:53.000 206 21202.09 27.68 42838.46 47798.24 2014-07-25 19:16:54.000 206 21202.07 27.66 42838.45 47798.25 2014-07-25 19:16:55.000 206 21202.07 27.67 42838.49 47798.23 2014-07-25 19:16:56.000 206 21202.04 27.68 42838.50 47798.25 2014-07-25 19:16:57.000 206 21202.02 27.70 42838.50 47798.22 2014-07-25 19:16:58.000 206 21202.01 27.72 42838.47 47798.24 2014-07-25 19:16:59.000 206 21202.00 27.73 42838.46 47798.19 2014-07-25 19:17:00.000 206 21201.98 27.76 42838.44 47798.16 2014-07-25 19:17:01.000 206 21201.95 27.78 42838.39 47798.11 2014-07-25 19:17:02.000 206 21201.94 27.80 42838.35 47798.09 2014-07-25 19:17:03.000 206 21201.93 27.82 42838.32 47798.07 2014-07-25 19:17:04.000 206 21201.91 27.84 42838.29 47798.04 2014-07-25 19:17:05.000 206 21201.91 27.88 42838.31 47797.99 2014-07-25 19:17:06.000 206 21201.91 27.92 42838.29 47798.00 2014-07-25 19:17:07.000 206 21201.89 27.91 42838.21 47797.95 2014-07-25 19:17:08.000 206 21201.88 27.93 42838.21 47797.91 2014-07-25 19:17:09.000 206 21201.88 27.94 42838.22 47797.90 2014-07-25 19:17:10.000 206 21201.89 27.89 42838.21 47797.89 2014-07-25 19:17:11.000 206 21201.88 27.83 42838.21 47797.90 2014-07-25 19:17:12.000 206 21201.88 27.83 42838.23 47797.91 2014-07-25 19:17:13.000 206 21201.91 27.83 42838.26 47797.93 2014-07-25 19:17:14.000 206 21201.90 27.84 42838.29 47797.95 2014-07-25 19:17:15.000 206 21201.90 27.84 42838.28 47797.96 2014-07-25 19:17:16.000 206 21201.93 27.78 42838.28 47797.97 2014-07-25 19:17:17.000 206 21201.98 27.74 42838.29 47798.03 2014-07-25 19:17:18.000 206 21201.95 27.72 42838.36 47798.05 2014-07-25 19:17:19.000 206 21201.93 27.70 42838.40 47798.08 2014-07-25 19:17:20.000 206 21201.91 27.70 42838.41 47798.12 2014-07-25 19:17:21.000 206 21201.89 27.70 42838.41 47798.11 2014-07-25 19:17:22.000 206 21201.92 27.65 42838.45 47798.14 2014-07-25 19:17:23.000 206 21201.93 27.62 42838.51 47798.15 2014-07-25 19:17:24.000 206 21201.96 27.58 42838.49 47798.17 2014-07-25 19:17:25.000 206 21201.96 27.56 42838.47 47798.20 2014-07-25 19:17:26.000 206 21201.96 27.58 42838.48 47798.21 2014-07-25 19:17:27.000 206 21201.97 27.58 42838.52 47798.23 2014-07-25 19:17:28.000 206 21201.97 27.56 42838.50 47798.21 2014-07-25 19:17:29.000 206 21201.96 27.58 42838.51 47798.23 2014-07-25 19:17:30.000 206 21201.97 27.57 42838.53 47798.22 2014-07-25 19:17:31.000 206 21201.92 27.54 42838.51 47798.23 2014-07-25 19:17:32.000 206 21201.92 27.51 42838.53 47798.21 2014-07-25 19:17:33.000 206 21201.93 27.49 42838.55 47798.23 2014-07-25 19:17:34.000 206 21201.91 27.49 42838.54 47798.23 2014-07-25 19:17:35.000 206 21201.89 27.54 42838.51 47798.23 2014-07-25 19:17:36.000 206 21201.90 27.59 42838.52 47798.22 2014-07-25 19:17:37.000 206 21201.89 27.64 42838.53 47798.21 2014-07-25 19:17:38.000 206 21201.84 27.72 42838.46 47798.14 2014-07-25 19:17:39.000 206 21201.80 27.77 42838.43 47798.12 2014-07-25 19:17:40.000 206 21201.76 27.85 42838.39 47798.06 2014-07-25 19:17:41.000 206 21201.75 27.89 42838.36 47797.96 2014-07-25 19:17:42.000 206 21201.70 27.88 42838.32 47797.93 2014-07-25 19:17:43.000 206 21201.71 27.91 42838.29 47797.87 2014-07-25 19:17:44.000 206 21201.67 27.91 42838.23 47797.87 2014-07-25 19:17:45.000 206 21201.66 27.94 42838.26 47797.84 2014-07-25 19:17:46.000 206 21201.60 28.03 42838.19 47797.82 2014-07-25 19:17:47.000 206 21201.56 28.18 42838.07 47797.73 2014-07-25 19:17:48.000 206 21201.53 28.29 42838.01 47797.63 2014-07-25 19:17:49.000 206 21201.55 28.36 42837.90 47797.53 2014-07-25 19:17:50.000 206 21201.52 28.37 42837.83 47797.45 2014-07-25 19:17:51.000 206 21201.54 28.37 42837.75 47797.38 2014-07-25 19:17:52.000 206 21201.56 28.39 42837.71 47797.34 2014-07-25 19:17:53.000 206 21201.58 28.37 42837.70 47797.29 2014-07-25 19:17:54.000 206 21201.53 28.36 42837.69 47797.28 2014-07-25 19:17:55.000 206 21201.52 28.35 42837.66 47797.25 2014-07-25 19:17:56.000 206 21201.56 28.30 42837.64 47797.26 2014-07-25 19:17:57.000 206 21201.59 28.27 42837.69 47797.26 2014-07-25 19:17:58.000 206 21201.59 28.23 42837.72 47797.28 2014-07-25 19:17:59.000 206 21201.62 28.19 42837.73 47797.30 2014-07-25 19:18:00.000 206 21201.67 28.17 42837.76 47797.36 2014-07-25 19:18:01.000 206 21201.70 28.18 42837.78 47797.37 2014-07-25 19:18:02.000 206 21201.72 28.19 42837.79 47797.41 2014-07-25 19:18:03.000 206 21201.72 28.20 42837.83 47797.44 2014-07-25 19:18:04.000 206 21201.75 28.25 42837.81 47797.46 2014-07-25 19:18:05.000 206 21201.80 28.24 42837.78 47797.45 2014-07-25 19:18:06.000 206 21201.77 28.20 42837.80 47797.47 2014-07-25 19:18:07.000 206 21201.76 28.19 42837.83 47797.44 2014-07-25 19:18:08.000 206 21201.74 28.17 42837.85 47797.46 2014-07-25 19:18:09.000 206 21201.72 28.14 42837.86 47797.49 2014-07-25 19:18:10.000 206 21201.73 28.13 42837.88 47797.51 2014-07-25 19:18:11.000 206 21201.78 28.12 42837.90 47797.54 2014-07-25 19:18:12.000 206 21201.77 28.12 42837.93 47797.56 2014-07-25 19:18:13.000 206 21201.80 28.12 42837.96 47797.57 2014-07-25 19:18:14.000 206 21201.84 28.13 42837.96 47797.60 2014-07-25 19:18:15.000 206 21201.81 28.16 42837.93 47797.58 2014-07-25 19:18:16.000 206 21201.83 28.13 42837.89 47797.58 2014-07-25 19:18:17.000 206 21201.80 28.10 42837.87 47797.59 2014-07-25 19:18:18.000 206 21201.75 28.07 42837.92 47797.59 2014-07-25 19:18:19.000 206 21201.73 28.12 42837.91 47797.60 2014-07-25 19:18:20.000 206 21201.72 28.17 42837.92 47797.61 2014-07-25 19:18:21.000 206 21201.72 28.18 42837.94 47797.59 2014-07-25 19:18:22.000 206 21201.74 28.17 42837.94 47797.56 2014-07-25 19:18:23.000 206 21201.78 28.14 42837.93 47797.57 2014-07-25 19:18:24.000 206 21201.74 28.11 42837.92 47797.57 2014-07-25 19:18:25.000 206 21201.72 28.11 42837.92 47797.58 2014-07-25 19:18:26.000 206 21201.77 28.06 42837.97 47797.61 2014-07-25 19:18:27.000 206 21201.82 28.02 42837.99 47797.64 2014-07-25 19:18:28.000 206 21201.83 27.96 42838.03 47797.67 2014-07-25 19:18:29.000 206 21201.85 27.92 42838.03 47797.73 2014-07-25 19:18:30.000 206 21201.87 27.88 42838.09 47797.78 2014-07-25 19:18:31.000 206 21201.88 27.86 42838.13 47797.82 2014-07-25 19:18:32.000 206 21201.92 27.82 42838.19 47797.86 2014-07-25 19:18:33.000 206 21201.92 27.82 42838.21 47797.88 2014-07-25 19:18:34.000 206 21201.93 27.83 42838.21 47797.91 2014-07-25 19:18:35.000 206 21201.98 27.84 42838.22 47797.92 2014-07-25 19:18:36.000 206 21201.97 27.85 42838.23 47797.95 2014-07-25 19:18:37.000 206 21201.95 27.83 42838.24 47797.95 2014-07-25 19:18:38.000 206 21201.93 27.81 42838.30 47797.98 2014-07-25 19:18:39.000 206 21201.89 27.82 42838.29 47797.95 2014-07-25 19:18:40.000 206 21201.90 27.77 42838.25 47797.94 2014-07-25 19:18:41.000 206 21201.85 27.76 42838.20 47797.91 2014-07-25 19:18:42.000 206 21201.87 27.76 42838.16 47797.90 2014-07-25 19:18:43.000 206 21201.86 27.80 42838.16 47797.84 2014-07-25 19:18:44.000 206 21201.89 27.82 42838.12 47797.85 2014-07-25 19:18:45.000 206 21201.92 27.82 42838.10 47797.81 2014-07-25 19:18:46.000 206 21201.93 27.79 42838.11 47797.80 2014-07-25 19:18:47.000 206 21201.92 27.76 42838.09 47797.79 2014-07-25 19:18:48.000 206 21201.89 27.76 42838.09 47797.79 2014-07-25 19:18:49.000 206 21201.82 27.76 42838.09 47797.77 2014-07-25 19:18:50.000 206 21201.76 27.76 42838.10 47797.74 2014-07-25 19:18:51.000 206 21201.74 27.73 42838.11 47797.71 2014-07-25 19:18:52.000 206 21201.75 27.73 42838.14 47797.74 2014-07-25 19:18:53.000 206 21201.72 27.72 42838.19 47797.75 2014-07-25 19:18:54.000 206 21201.75 27.75 42838.22 47797.77 2014-07-25 19:18:55.000 206 21201.78 27.80 42838.25 47797.80 2014-07-25 19:18:56.000 206 21201.83 27.84 42838.24 47797.83 2014-07-25 19:18:57.000 206 21201.83 27.87 42838.23 47797.85 2014-07-25 19:18:58.000 206 21201.87 27.87 42838.23 47797.87 2014-07-25 19:18:59.000 206 21201.88 27.85 42838.22 47797.88 2014-07-25 19:19:00.000 206 21201.92 27.79 42838.23 47797.89 2014-07-25 19:19:01.000 206 21201.95 27.74 42838.27 47797.93 2014-07-25 19:19:02.000 206 21201.94 27.72 42838.32 47797.98 2014-07-25 19:19:03.000 206 21201.93 27.70 42838.35 47798.01 2014-07-25 19:19:04.000 206 21201.93 27.69 42838.37 47798.02 2014-07-25 19:19:05.000 206 21201.91 27.70 42838.38 47798.03 2014-07-25 19:19:06.000 206 21201.90 27.66 42838.38 47798.04 2014-07-25 19:19:07.000 206 21201.88 27.66 42838.41 47798.03 2014-07-25 19:19:08.000 206 21201.89 27.73 42838.39 47798.03 2014-07-25 19:19:09.000 206 21201.86 27.74 42838.36 47798.01 2014-07-25 19:19:10.000 206 21201.84 27.75 42838.35 47798.00 2014-07-25 19:19:11.000 206 21201.82 27.79 42838.33 47797.99 2014-07-25 19:19:12.000 206 21201.85 27.79 42838.32 47797.97 2014-07-25 19:19:13.000 206 21201.84 27.82 42838.30 47797.92 2014-07-25 19:19:14.000 206 21201.86 27.83 42838.23 47797.92 2014-07-25 19:19:15.000 206 21201.85 27.84 42838.24 47797.91 2014-07-25 19:19:16.000 206 21201.85 27.83 42838.21 47797.91 2014-07-25 19:19:17.000 206 21201.85 27.81 42838.22 47797.89 2014-07-25 19:19:18.000 206 21201.86 27.79 42838.28 47797.88 2014-07-25 19:19:19.000 206 21201.86 27.78 42838.30 47797.91 2014-07-25 19:19:20.000 206 21201.83 27.79 42838.29 47797.94 2014-07-25 19:19:21.000 206 21201.85 27.76 42838.32 47797.98 2014-07-25 19:19:22.000 206 21201.87 27.77 42838.37 47797.97 2014-07-25 19:19:23.000 206 21201.88 27.76 42838.35 47797.97 2014-07-25 19:19:24.000 206 21201.90 27.74 42838.40 47798.00 2014-07-25 19:19:25.000 206 21201.94 27.70 42838.43 47798.04 2014-07-25 19:19:26.000 206 21201.97 27.64 42838.43 47798.11 2014-07-25 19:19:27.000 206 21202.01 27.64 42838.47 47798.14 2014-07-25 19:19:28.000 206 21202.04 27.62 42838.51 47798.19 2014-07-25 19:19:29.000 206 21202.09 27.58 42838.54 47798.24 2014-07-25 19:19:30.000 206 21202.13 27.55 42838.59 47798.29 2014-07-25 19:19:31.000 206 21202.22 27.49 42838.65 47798.32 2014-07-25 19:19:32.000 206 21202.22 27.43 42838.70 47798.38 2014-07-25 19:19:33.000 206 21202.23 27.37 42838.74 47798.48 2014-07-25 19:19:34.000 206 21202.19 27.33 42838.78 47798.50 2014-07-25 19:19:35.000 206 21202.21 27.34 42838.84 47798.56 2014-07-25 19:19:36.000 206 21202.24 27.36 42838.83 47798.58 2014-07-25 19:19:37.000 206 21202.28 27.38 42838.87 47798.64 2014-07-25 19:19:38.000 206 21202.29 27.37 42838.87 47798.63 2014-07-25 19:19:39.000 206 21202.28 27.37 42838.87 47798.63 2014-07-25 19:19:40.000 206 21202.27 27.40 42838.90 47798.64 2014-07-25 19:19:41.000 206 21202.29 27.41 42838.86 47798.63 2014-07-25 19:19:42.000 206 21202.31 27.41 42838.81 47798.64 2014-07-25 19:19:43.000 206 21202.32 27.41 42838.82 47798.61 2014-07-25 19:19:44.000 206 21202.31 27.40 42838.84 47798.61 2014-07-25 19:19:45.000 206 21202.30 27.41 42838.81 47798.63 2014-07-25 19:19:46.000 206 21202.30 27.42 42838.81 47798.60 2014-07-25 19:19:47.000 206 21202.31 27.43 42838.84 47798.61 2014-07-25 19:19:48.000 206 21202.32 27.44 42838.79 47798.62 2014-07-25 19:19:49.000 206 21202.31 27.42 42838.83 47798.61 2014-07-25 19:19:50.000 206 21202.31 27.40 42838.84 47798.59 2014-07-25 19:19:51.000 206 21202.29 27.44 42838.87 47798.59 2014-07-25 19:19:52.000 206 21202.27 27.47 42838.85 47798.59 2014-07-25 19:19:53.000 206 21202.25 27.52 42838.79 47798.57 2014-07-25 19:19:54.000 206 21202.18 27.60 42838.79 47798.53 2014-07-25 19:19:55.000 206 21202.14 27.64 42838.74 47798.47 2014-07-25 19:19:56.000 206 21202.06 27.72 42838.70 47798.41 2014-07-25 19:19:57.000 206 21202.02 27.73 42838.68 47798.35 2014-07-25 19:19:58.000 206 21202.00 27.76 42838.66 47798.29 2014-07-25 19:19:59.000 206 21201.97 27.79 42838.64 47798.26 2014-07-25 19:20:00.000 206 21201.96 27.80 42838.61 47798.25 2014-07-25 19:20:01.000 206 21201.95 27.79 42838.61 47798.23 2014-07-25 19:20:02.000 206 21201.96 27.78 42838.63 47798.22 2014-07-25 19:20:03.000 206 21201.93 27.79 42838.63 47798.23 2014-07-25 19:20:04.000 206 21201.94 27.81 42838.65 47798.21 2014-07-25 19:20:05.000 206 21201.94 27.81 42838.62 47798.19 2014-07-25 19:20:06.000 206 21201.96 27.82 42838.61 47798.21 2014-07-25 19:20:07.000 206 21201.98 27.85 42838.59 47798.22 2014-07-25 19:20:08.000 206 21202.00 27.86 42838.59 47798.21 2014-07-25 19:20:09.000 206 21202.02 27.89 42838.54 47798.21 2014-07-25 19:20:10.000 206 21202.01 27.91 42838.52 47798.17 2014-07-25 19:20:11.000 206 21202.00 27.94 42838.53 47798.20 2014-07-25 19:20:12.000 206 21202.00 27.95 42838.52 47798.16 2014-07-25 19:20:13.000 206 21202.04 27.95 42838.50 47798.15 2014-07-25 19:20:14.000 206 21202.03 27.96 42838.47 47798.17 2014-07-25 19:20:15.000 206 21202.07 28.00 42838.42 47798.14 2014-07-25 19:20:16.000 206 21202.08 28.03 42838.40 47798.15 2014-07-25 19:20:17.000 206 21202.11 28.02 42838.40 47798.11 2014-07-25 19:20:18.000 206 21202.10 28.00 42838.39 47798.07 2014-07-25 19:20:19.000 206 21202.07 28.00 42838.42 47798.09 2014-07-25 19:20:20.000 206 21202.06 28.02 42838.45 47798.07 2014-07-25 19:20:21.000 206 21202.10 28.05 42838.42 47798.08 2014-07-25 19:20:22.000 206 21202.17 28.07 42838.42 47798.09 2014-07-25 19:20:23.000 206 21202.09 28.05 42838.38 47798.08 2014-07-25 19:20:24.000 206 21202.10 27.99 42838.36 47798.08 2014-07-25 19:20:25.000 206 21202.08 27.98 42838.36 47798.08 2014-07-25 19:20:26.000 206 21202.09 27.98 42838.38 47798.06 2014-07-25 19:20:27.000 206 21202.11 27.98 42838.40 47798.10 2014-07-25 19:20:28.000 206 21202.10 27.97 42838.39 47798.13 2014-07-25 19:20:29.000 206 21202.14 27.97 42838.38 47798.13 2014-07-25 19:20:30.000 206 21202.18 27.95 42838.40 47798.15 2014-07-25 19:20:31.000 206 21202.28 27.86 42838.43 47798.16 2014-07-25 19:20:32.000 206 21202.40 27.75 42838.49 47798.25 2014-07-25 19:20:33.000 206 21202.43 27.70 42838.54 47798.33 2014-07-25 19:20:34.000 206 21202.46 27.69 42838.60 47798.40 2014-07-25 19:20:35.000 206 21202.50 27.69 42838.67 47798.46 2014-07-25 19:20:36.000 206 21202.47 27.66 42838.68 47798.50 2014-07-25 19:20:37.000 206 21202.48 27.66 42838.69 47798.51 2014-07-25 19:20:38.000 206 21202.46 27.68 42838.68 47798.52 2014-07-25 19:20:39.000 206 21202.45 27.68 42838.71 47798.51 2014-07-25 19:20:40.000 206 21202.45 27.67 42838.71 47798.54 2014-07-25 19:20:41.000 206 21202.45 27.69 42838.75 47798.55 2014-07-25 19:20:42.000 206 21202.44 27.69 42838.74 47798.55 2014-07-25 19:20:43.000 206 21202.48 27.68 42838.76 47798.53 2014-07-25 19:20:44.000 206 21202.47 27.69 42838.74 47798.58 2014-07-25 19:20:45.000 206 21202.50 27.69 42838.75 47798.58 2014-07-25 19:20:46.000 206 21202.47 27.70 42838.74 47798.59 2014-07-25 19:20:47.000 206 21202.47 27.72 42838.73 47798.57 2014-07-25 19:20:48.000 206 21202.48 27.74 42838.75 47798.58 2014-07-25 19:20:49.000 206 21202.45 27.72 42838.71 47798.55 2014-07-25 19:20:50.000 206 21202.46 27.74 42838.70 47798.55 2014-07-25 19:20:51.000 206 21202.46 27.78 42838.69 47798.57 2014-07-25 19:20:52.000 206 21202.45 27.80 42838.71 47798.57 2014-07-25 19:20:53.000 206 21202.43 27.80 42838.71 47798.55 2014-07-25 19:20:54.000 206 21202.46 27.77 42838.69 47798.54 2014-07-25 19:20:55.000 206 21202.43 27.78 42838.70 47798.54 2014-07-25 19:20:56.000 206 21202.37 27.82 42838.69 47798.53 2014-07-25 19:20:57.000 206 21202.31 27.87 42838.68 47798.49 2014-07-25 19:20:58.000 206 21202.27 27.94 42838.65 47798.46 2014-07-25 19:20:59.000 206 21202.23 28.00 42838.62 47798.41 2014-07-25 19:21:00.000 206 21202.19 28.03 42838.59 47798.36 2014-07-25 19:21:01.000 206 21202.18 28.07 42838.53 47798.30 2014-07-25 19:21:02.000 206 21202.18 28.10 42838.52 47798.28 2014-07-25 19:21:03.000 206 21202.18 28.10 42838.49 47798.24 2014-07-25 19:21:04.000 206 21202.20 28.12 42838.49 47798.21 2014-07-25 19:21:05.000 206 21202.17 28.16 42838.46 47798.19 2014-07-25 19:21:06.000 206 21202.12 28.22 42838.43 47798.16 2014-07-25 19:21:07.000 206 21202.05 28.29 42838.39 47798.13 2014-07-25 19:21:08.000 206 21201.94 28.45 42838.33 47798.06 2014-07-25 19:21:09.000 206 21201.83 28.62 42838.25 47797.94 2014-07-25 19:21:10.000 206 21201.82 28.74 42838.14 47797.81 2014-07-25 19:21:11.000 206 21201.80 28.79 42838.00 47797.68 2014-07-25 19:21:12.000 206 21201.84 28.78 42837.94 47797.59 2014-07-25 19:21:13.000 206 21201.83 28.80 42837.86 47797.52 2014-07-25 19:21:14.000 206 21201.81 28.82 42837.80 47797.48 2014-07-25 19:21:15.000 206 21201.81 28.86 42837.79 47797.45 2014-07-25 19:21:16.000 206 21201.81 28.88 42837.77 47797.39 2014-07-25 19:21:17.000 206 21201.85 28.93 42837.71 47797.40 2014-07-25 19:21:18.000 206 21201.83 28.96 42837.67 47797.35 2014-07-25 19:21:19.000 206 21201.81 28.94 42837.67 47797.30 2014-07-25 19:21:20.000 206 21201.82 28.91 42837.65 47797.29 2014-07-25 19:21:21.000 206 21201.87 28.89 42837.65 47797.30 2014-07-25 19:21:22.000 206 21201.87 28.91 42837.66 47797.28 2014-07-25 19:21:23.000 206 21201.87 28.89 42837.68 47797.31 2014-07-25 19:21:24.000 206 21201.92 28.89 42837.68 47797.30 2014-07-25 19:21:25.000 206 21201.95 28.88 42837.65 47797.33 2014-07-25 19:21:26.000 206 21201.91 28.89 42837.68 47797.35 2014-07-25 19:21:27.000 206 21201.93 28.90 42837.67 47797.34 2014-07-25 19:21:28.000 206 21201.93 28.92 42837.67 47797.38 2014-07-25 19:21:29.000 206 21201.92 28.94 42837.66 47797.38 2014-07-25 19:21:30.000 206 21201.93 28.94 42837.67 47797.36 2014-07-25 19:21:31.000 206 21201.96 28.94 42837.66 47797.38 2014-07-25 19:21:32.000 206 21201.99 28.88 42837.67 47797.39 2014-07-25 19:21:33.000 206 21202.06 28.82 42837.72 47797.41 2014-07-25 19:21:34.000 206 21202.05 28.81 42837.80 47797.45 2014-07-25 19:21:35.000 206 21202.06 28.81 42837.83 47797.55 2014-07-25 19:21:36.000 206 21202.06 28.88 42837.81 47797.58 2014-07-25 19:21:37.000 206 21202.07 28.93 42837.83 47797.55 2014-07-25 19:21:38.000 206 21202.06 28.97 42837.82 47797.59 2014-07-25 19:21:39.000 206 21202.09 28.99 42837.80 47797.56 2014-07-25 19:21:40.000 206 21202.07 29.00 42837.79 47797.55 2014-07-25 19:21:41.000 206 21202.06 28.99 42837.77 47797.53 2014-07-25 19:21:42.000 206 21202.01 28.96 42837.80 47797.53 2014-07-25 19:21:43.000 206 21202.06 28.92 42837.83 47797.57 2014-07-25 19:21:44.000 206 21202.11 28.84 42837.85 47797.55 2014-07-25 19:21:45.000 206 21202.14 28.75 42837.93 47797.62 2014-07-25 19:21:46.000 206 21202.18 28.67 42838.00 47797.70 2014-07-25 19:21:47.000 206 21202.20 28.62 42838.01 47797.76 2014-07-25 19:21:48.000 206 21202.19 28.59 42838.11 47797.83 2014-07-25 19:21:49.000 206 21202.22 28.56 42838.17 47797.88 2014-07-25 19:21:50.000 206 21202.20 28.56 42838.18 47797.94 2014-07-25 19:21:51.000 206 21202.21 28.58 42838.22 47797.96 2014-07-25 19:21:52.000 206 21202.21 28.59 42838.22 47797.97 2014-07-25 19:21:53.000 206 21202.20 28.58 42838.23 47797.96 2014-07-25 19:21:54.000 206 21202.20 28.59 42838.25 47797.99 2014-07-25 19:21:55.000 206 21202.16 28.61 42838.28 47798.00 2014-07-25 19:21:56.000 206 21202.16 28.58 42838.27 47798.00 2014-07-25 19:21:57.000 206 21202.17 28.56 42838.25 47797.99 2014-07-25 19:21:58.000 206 21202.15 28.54 42838.28 47797.98 2014-07-25 19:21:59.000 206 21202.14 28.50 42838.33 47797.99 2014-07-25 19:22:00.000 206 21202.15 28.44 42838.35 47798.03 2014-07-25 19:22:01.000 206 21202.11 28.39 42838.37 47798.06 2014-07-25 19:22:02.000 206 21202.12 28.39 42838.41 47798.10 2014-07-25 19:22:03.000 206 21202.13 28.40 42838.43 47798.09 2014-07-25 19:22:04.000 206 21202.12 28.40 42838.44 47798.16 2014-07-25 19:22:05.000 206 21202.11 28.44 42838.46 47798.16 2014-07-25 19:22:06.000 206 21202.09 28.47 42838.44 47798.14 2014-07-25 19:22:07.000 206 21202.06 28.44 42838.41 47798.12 2014-07-25 19:22:08.000 206 21202.09 28.42 42838.41 47798.12 2014-07-25 19:22:09.000 206 21202.11 28.39 42838.41 47798.12 2014-07-25 19:22:10.000 206 21202.14 28.38 42838.40 47798.11 2014-07-25 19:22:11.000 206 21202.15 28.39 42838.39 47798.14 2014-07-25 19:22:12.000 206 21202.12 28.39 42838.41 47798.12 2014-07-25 19:22:13.000 206 21202.14 28.36 42838.40 47798.14 2014-07-25 19:22:14.000 206 21202.11 28.37 42838.43 47798.11 2014-07-25 19:22:15.000 206 21202.15 28.38 42838.45 47798.13 2014-07-25 19:22:16.000 206 21202.13 28.37 42838.45 47798.12 2014-07-25 19:22:17.000 206 21202.13 28.41 42838.40 47798.13 2014-07-25 19:22:18.000 206 21202.16 28.41 42838.39 47798.12 2014-07-25 19:22:19.000 206 21202.16 28.40 42838.37 47798.14 2014-07-25 19:22:20.000 206 21202.18 28.38 42838.37 47798.11 2014-07-25 19:22:21.000 206 21202.20 28.35 42838.40 47798.13 2014-07-25 19:22:22.000 206 21202.20 28.34 42838.39 47798.14 2014-07-25 19:22:23.000 206 21202.22 28.37 42838.40 47798.16 2014-07-25 19:22:24.000 206 21202.21 28.35 42838.43 47798.15 2014-07-25 19:22:25.000 206 21202.20 28.34 42838.40 47798.14 2014-07-25 19:22:26.000 206 21202.21 28.34 42838.43 47798.16 2014-07-25 19:22:27.000 206 21202.20 28.34 42838.44 47798.15 2014-07-25 19:22:28.000 206 21202.22 28.36 42838.42 47798.16 2014-07-25 19:22:29.000 206 21202.19 28.40 42838.42 47798.14 2014-07-25 19:22:30.000 206 21202.17 28.41 42838.44 47798.13 2014-07-25 19:22:31.000 206 21202.15 28.42 42838.47 47798.13 2014-07-25 19:22:32.000 206 21202.13 28.39 42838.43 47798.10 2014-07-25 19:22:33.000 206 21202.11 28.34 42838.41 47798.12 2014-07-25 19:22:34.000 206 21202.12 28.31 42838.41 47798.09 2014-07-25 19:22:35.000 206 21202.13 28.29 42838.44 47798.07 2014-07-25 19:22:36.000 206 21202.13 28.29 42838.42 47798.07 2014-07-25 19:22:37.000 206 21202.16 28.26 42838.43 47798.10 2014-07-25 19:22:38.000 206 21202.18 28.23 42838.47 47798.14 2014-07-25 19:22:39.000 206 21202.21 28.22 42838.49 47798.14 2014-07-25 19:22:40.000 206 21202.23 28.20 42838.52 47798.14 2014-07-25 19:22:41.000 206 21202.23 28.18 42838.52 47798.20 2014-07-25 19:22:42.000 206 21202.23 28.18 42838.51 47798.24 2014-07-25 19:22:43.000 206 21202.24 28.13 42838.50 47798.21 2014-07-25 19:22:44.000 206 21202.25 28.09 42838.49 47798.26 2014-07-25 19:22:45.000 206 21202.29 28.06 42838.52 47798.29 2014-07-25 19:22:46.000 206 21202.32 28.05 42838.55 47798.30 2014-07-25 19:22:47.000 206 21202.32 28.02 42838.55 47798.33 2014-07-25 19:22:48.000 206 21202.35 28.04 42838.56 47798.36 2014-07-25 19:22:49.000 206 21202.39 28.05 42838.57 47798.39 2014-07-25 19:22:50.000 206 21202.38 28.07 42838.56 47798.38 2014-07-25 19:22:51.000 206 21202.37 28.07 42838.58 47798.38 2014-07-25 19:22:52.000 206 21202.37 28.07 42838.57 47798.39 2014-07-25 19:22:53.000 206 21202.38 28.05 42838.58 47798.38 2014-07-25 19:22:54.000 206 21202.36 28.05 42838.57 47798.38 2014-07-25 19:22:55.000 206 21202.34 28.10 42838.58 47798.37 2014-07-25 19:22:56.000 206 21202.35 28.10 42838.56 47798.39 2014-07-25 19:22:57.000 206 21202.33 28.09 42838.55 47798.37 2014-07-25 19:22:58.000 206 21202.32 28.12 42838.55 47798.35 2014-07-25 19:22:59.000 206 21202.31 28.16 42838.51 47798.36 2014-07-25 19:23:00.000 206 21202.28 28.17 42838.48 47798.33 2014-07-25 19:23:01.000 206 21202.27 28.17 42838.49 47798.31 2014-07-25 19:23:02.000 206 21202.25 28.17 42838.51 47798.29 2014-07-25 19:23:03.000 206 21202.22 28.17 42838.50 47798.30 2014-07-25 19:23:04.000 206 21202.23 28.18 42838.46 47798.28 2014-07-25 19:23:05.000 206 21202.22 28.18 42838.48 47798.27 2014-07-25 19:23:06.000 206 21202.21 28.15 42838.49 47798.26 2014-07-25 19:23:07.000 206 21202.20 28.16 42838.47 47798.26 2014-07-25 19:23:08.000 206 21202.20 28.19 42838.47 47798.25 2014-07-25 19:23:09.000 206 21202.21 28.23 42838.45 47798.26 2014-07-25 19:23:10.000 206 21202.22 28.25 42838.42 47798.24 2014-07-25 19:23:11.000 206 21202.18 28.28 42838.43 47798.23 2014-07-25 19:23:12.000 206 21202.18 28.29 42838.43 47798.23 2014-07-25 19:23:13.000 206 21202.20 28.30 42838.39 47798.23 2014-07-25 19:23:14.000 206 21202.21 28.31 42838.38 47798.20 2014-07-25 19:23:15.000 206 21202.16 28.31 42838.38 47798.19 2014-07-25 19:23:16.000 206 21202.15 28.31 42838.37 47798.16 2014-07-25 19:23:17.000 206 21202.15 28.32 42838.38 47798.17 2014-07-25 19:23:18.000 206 21202.15 28.31 42838.39 47798.17 2014-07-25 19:23:19.000 206 21202.15 28.32 42838.40 47798.17 2014-07-25 19:23:20.000 206 21202.14 28.34 42838.40 47798.16 2014-07-25 19:23:21.000 206 21202.15 28.38 42838.35 47798.18 2014-07-25 19:23:22.000 206 21202.14 28.42 42838.37 47798.19 2014-07-25 19:23:23.000 206 21202.15 28.42 42838.37 47798.14 2014-07-25 19:23:24.000 206 21202.19 28.43 42838.36 47798.17 2014-07-25 19:23:25.000 206 21202.20 28.44 42838.36 47798.17 2014-07-25 19:23:26.000 206 21202.22 28.44 42838.32 47798.16 2014-07-25 19:23:27.000 206 21202.20 28.45 42838.32 47798.17 2014-07-25 19:23:28.000 206 21202.19 28.46 42838.31 47798.15 2014-07-25 19:23:29.000 206 21202.19 28.50 42838.32 47798.16 2014-07-25 19:23:30.000 206 21202.18 28.55 42838.28 47798.15 2014-07-25 19:23:31.000 206 21202.16 28.58 42838.27 47798.14 2014-07-25 19:23:32.000 206 21202.15 28.61 42838.22 47798.09 2014-07-25 19:23:33.000 206 21202.15 28.61 42838.22 47798.07 2014-07-25 19:23:34.000 206 21202.15 28.60 42838.25 47798.09 2014-07-25 19:23:35.000 206 21202.15 28.60 42838.25 47798.05 2014-07-25 19:23:36.000 206 21202.16 28.60 42838.25 47798.03 2014-07-25 19:23:37.000 206 21202.17 28.62 42838.20 47798.04 2014-07-25 19:23:38.000 206 21202.18 28.62 42838.18 47798.05 2014-07-25 19:23:39.000 206 21202.15 28.62 42838.20 47798.02 2014-07-25 19:23:40.000 206 21202.13 28.66 42838.19 47798.00 2014-07-25 19:23:41.000 206 21202.15 28.68 42838.18 47797.99 2014-07-25 19:23:42.000 206 21202.13 28.68 42838.18 47797.98 2014-07-25 19:23:43.000 206 21202.10 28.67 42838.15 47797.96 2014-07-25 19:23:44.000 206 21202.08 28.69 42838.13 47797.96 2014-07-25 19:23:45.000 206 21202.07 28.70 42838.13 47797.96 2014-07-25 19:23:46.000 206 21202.08 28.71 42838.11 47797.95 2014-07-25 19:23:47.000 206 21202.09 28.71 42838.10 47797.93 2014-07-25 19:23:48.000 206 21202.10 28.71 42838.11 47797.93 2014-07-25 19:23:49.000 206 21202.08 28.71 42838.11 47797.94 2014-07-25 19:23:50.000 206 21202.10 28.69 42838.08 47797.92 2014-07-25 19:23:51.000 206 21202.13 28.69 42838.10 47797.93 2014-07-25 19:23:52.000 206 21202.15 28.68 42838.08 47797.92 2014-07-25 19:23:53.000 206 21202.12 28.68 42838.11 47797.92 2014-07-25 19:23:54.000 206 21202.14 28.70 42838.10 47797.93 2014-07-25 19:23:55.000 206 21202.12 28.70 42838.11 47797.94 2014-07-25 19:23:56.000 206 21202.10 28.75 42838.08 47797.92 2014-07-25 19:23:57.000 206 21202.03 28.92 42838.04 47797.87 2014-07-25 19:23:58.000 206 21201.92 29.17 42837.91 47797.75 2014-07-25 19:23:59.000 206 21201.81 29.29 42837.77 47797.60 2014-07-25 19:24:00.000 206 21201.74 29.37 42837.62 47797.43 2014-07-25 19:24:01.000 206 21201.72 29.41 42837.49 47797.27 2014-07-25 19:24:02.000 206 21201.70 29.45 42837.43 47797.21 2014-07-25 19:24:03.000 206 21201.70 29.46 42837.36 47797.15 2014-07-25 19:24:04.000 206 21201.70 29.47 42837.30 47797.10 2014-07-25 19:24:05.000 206 21201.72 29.44 42837.27 47797.06 2014-07-25 19:24:06.000 206 21201.74 29.39 42837.30 47797.04 2014-07-25 19:24:07.000 206 21201.77 29.33 42837.35 47797.04 2014-07-25 19:24:08.000 206 21201.83 29.25 42837.35 47797.08 2014-07-25 19:24:09.000 206 21201.86 29.17 42837.43 47797.12 2014-07-25 19:24:10.000 206 21201.85 29.11 42837.46 47797.19 2014-07-25 19:24:11.000 206 21201.88 29.09 42837.47 47797.25 2014-07-25 19:24:12.000 206 21201.89 29.10 42837.51 47797.28 2014-07-25 19:24:13.000 206 21201.92 29.07 42837.58 47797.32 2014-07-25 19:24:14.000 206 21201.97 29.04 42837.63 47797.35 2014-07-25 19:24:15.000 206 21201.98 29.01 42837.64 47797.39 2014-07-25 19:24:16.000 206 21201.98 29.01 42837.68 47797.43 2014-07-25 19:24:17.000 206 21202.00 29.03 42837.67 47797.45 2014-07-25 19:24:18.000 206 21202.00 29.04 42837.70 47797.49 2014-07-25 19:24:19.000 206 21201.99 29.00 42837.74 47797.49 2014-07-25 19:24:20.000 206 21201.99 28.97 42837.76 47797.54 2014-07-25 19:24:21.000 206 21202.00 28.93 42837.82 47797.55 2014-07-25 19:24:22.000 206 21202.08 28.83 42837.86 47797.56 2014-07-25 19:24:23.000 206 21202.11 28.75 42837.93 47797.63 2014-07-25 19:24:24.000 206 21202.10 28.70 42837.98 47797.71 2014-07-25 19:24:25.000 206 21202.13 28.69 42838.02 47797.79 2014-07-25 19:24:26.000 206 21202.14 28.69 42838.07 47797.84 2014-07-25 19:24:27.000 206 21202.14 28.73 42838.07 47797.87 2014-07-25 19:24:28.000 206 21202.12 28.71 42838.11 47797.92 2014-07-25 19:24:29.000 206 21202.11 28.70 42838.12 47797.91 2014-07-25 19:24:30.000 206 21202.13 28.69 42838.20 47797.96 2014-07-25 19:24:31.000 206 21202.06 28.78 42838.20 47797.97 2014-07-25 19:24:32.000 206 21202.00 28.93 42838.16 47797.95 2014-07-25 19:24:33.000 206 21202.00 29.00 42838.09 47797.90 2014-07-25 19:24:34.000 206 21201.98 29.03 42838.07 47797.84 2014-07-25 19:24:35.000 206 21201.96 29.08 42838.01 47797.78 2014-07-25 19:24:36.000 206 21201.91 29.15 42837.95 47797.75 2014-07-25 19:24:37.000 206 21201.88 29.19 42837.91 47797.68 2014-07-25 19:24:38.000 206 21201.89 29.23 42837.87 47797.63 2014-07-25 19:24:39.000 206 21201.90 29.14 42837.82 47797.61 2014-07-25 19:24:40.000 206 21201.94 29.05 42837.86 47797.57 2014-07-25 19:24:41.000 206 21202.03 28.93 42837.93 47797.62 2014-07-25 19:24:42.000 206 21202.11 28.81 42838.04 47797.73 2014-07-25 19:24:43.000 206 21202.10 28.77 42838.11 47797.82 2014-07-25 19:24:44.000 206 21202.13 28.75 42838.15 47797.88 2014-07-25 19:24:45.000 206 21202.17 28.73 42838.18 47797.95 2014-07-25 19:24:46.000 206 21202.15 28.72 42838.22 47798.00 2014-07-25 19:24:47.000 206 21202.11 28.73 42838.25 47798.03 2014-07-25 19:24:48.000 206 21202.12 28.72 42838.26 47798.02 2014-07-25 19:24:49.000 206 21202.07 28.74 42838.28 47798.07 2014-07-25 19:24:50.000 206 21202.08 28.75 42838.29 47798.05 2014-07-25 19:24:51.000 206 21202.05 28.77 42838.26 47798.05 2014-07-25 19:24:52.000 206 21202.05 28.76 42838.26 47798.05 2014-07-25 19:24:53.000 206 21202.05 28.71 42838.31 47798.03 2014-07-25 19:24:54.000 206 21202.01 28.72 42838.33 47798.04 2014-07-25 19:24:55.000 206 21201.98 28.71 42838.32 47798.05 2014-07-25 19:24:56.000 206 21201.95 28.71 42838.29 47798.04 2014-07-25 19:24:57.000 206 21201.93 28.74 42838.26 47798.03 2014-07-25 19:24:58.000 206 21201.93 28.78 42838.25 47798.01 2014-07-25 19:24:59.000 206 21201.89 28.79 42838.26 47797.98 2014-07-25 19:25:00.000 206 21201.88 28.78 42838.26 47797.95 2014-07-25 19:25:01.000 206 21201.84 28.75 42838.23 47797.95 2014-07-25 19:25:02.000 206 21201.85 28.73 42838.24 47797.95 2014-07-25 19:25:03.000 206 21201.88 28.67 42838.29 47797.93 2014-07-25 19:25:04.000 206 21201.90 28.66 42838.30 47797.98 2014-07-25 19:25:05.000 206 21201.94 28.65 42838.38 47797.99 2014-07-25 19:25:06.000 206 21201.96 28.65 42838.37 47798.01 2014-07-25 19:25:07.000 206 21201.94 28.63 42838.36 47798.03 2014-07-25 19:25:08.000 206 21201.95 28.64 42838.35 47798.05 2014-07-25 19:25:09.000 206 21201.99 28.62 42838.39 47798.08 2014-07-25 19:25:10.000 206 21202.00 28.62 42838.42 47798.08 2014-07-25 19:25:11.000 206 21202.01 28.60 42838.41 47798.11 2014-07-25 19:25:12.000 206 21202.03 28.59 42838.41 47798.10 2014-07-25 19:25:13.000 206 21202.03 28.58 42838.42 47798.14 2014-07-25 19:25:14.000 206 21202.04 28.58 42838.43 47798.13 2014-07-25 19:25:15.000 206 21202.04 28.58 42838.42 47798.16 2014-07-25 19:25:16.000 206 21202.04 28.60 42838.40 47798.15 2014-07-25 19:25:17.000 206 21202.04 28.59 42838.43 47798.16 2014-07-25 19:25:18.000 206 21202.04 28.63 42838.44 47798.16 2014-07-25 19:25:19.000 206 21202.04 28.65 42838.43 47798.16 2014-07-25 19:25:20.000 206 21202.03 28.64 42838.41 47798.14 2014-07-25 19:25:21.000 206 21202.02 28.66 42838.42 47798.14 2014-07-25 19:25:22.000 206 21202.03 28.64 42838.41 47798.12 2014-07-25 19:25:23.000 206 21202.04 28.67 42838.44 47798.13 2014-07-25 19:25:24.000 206 21202.02 28.66 42838.40 47798.13 2014-07-25 19:25:25.000 206 21202.01 28.68 42838.43 47798.14 2014-07-25 19:25:26.000 206 21202.02 28.69 42838.46 47798.12 2014-07-25 19:25:27.000 206 21202.06 28.66 42838.47 47798.14 2014-07-25 19:25:28.000 206 21202.06 28.62 42838.52 47798.17 2014-07-25 19:25:29.000 206 21202.06 28.58 42838.53 47798.20 2014-07-25 19:25:30.000 206 21202.06 28.57 42838.57 47798.26 2014-07-25 19:25:31.000 206 21202.09 28.59 42838.60 47798.28 2014-07-25 19:25:32.000 206 21202.07 28.61 42838.57 47798.30 2014-07-25 19:25:33.000 206 21202.01 28.60 42838.59 47798.32 2014-07-25 19:25:34.000 206 21202.02 28.61 42838.60 47798.28 2014-07-25 19:25:35.000 206 21201.99 28.59 42838.64 47798.28 2014-07-25 19:25:36.000 206 21202.00 28.56 42838.60 47798.28 2014-07-25 19:25:37.000 206 21201.96 28.58 42838.63 47798.27 2014-07-25 19:25:38.000 206 21201.97 28.59 42838.64 47798.29 2014-07-25 19:25:39.000 206 21201.95 28.64 42838.64 47798.31 2014-07-25 19:25:40.000 206 21201.97 28.66 42838.63 47798.30 2014-07-25 19:25:41.000 206 21201.97 28.68 42838.61 47798.28 2014-07-25 19:25:42.000 206 21201.94 28.70 42838.60 47798.25 2014-07-25 19:25:43.000 206 21201.92 28.72 42838.60 47798.27 2014-07-25 19:25:44.000 206 21201.94 28.70 42838.61 47798.26 2014-07-25 19:25:45.000 206 21201.98 28.70 42838.62 47798.26 2014-07-25 19:25:46.000 206 21201.98 28.69 42838.63 47798.29 2014-07-25 19:25:47.000 206 21202.00 28.72 42838.65 47798.30 2014-07-25 19:25:48.000 206 21201.99 28.73 42838.63 47798.31 2014-07-25 19:25:49.000 206 21201.97 28.76 42838.63 47798.30 2014-07-25 19:25:50.000 206 21201.98 28.79 42838.60 47798.32 2014-07-25 19:25:51.000 206 21202.02 28.82 42838.58 47798.30 2014-07-25 19:25:52.000 206 21202.05 28.80 42838.63 47798.29 2014-07-25 19:25:53.000 206 21202.05 28.79 42838.67 47798.30 2014-07-25 19:25:54.000 206 21202.07 28.78 42838.66 47798.33 2014-07-25 19:25:55.000 206 21202.08 28.79 42838.65 47798.34 2014-07-25 19:25:56.000 206 21202.09 28.73 42838.68 47798.37 2014-07-25 19:25:57.000 206 21202.15 28.68 42838.71 47798.41 2014-07-25 19:25:58.000 206 21202.19 28.66 42838.75 47798.45 2014-07-25 19:25:59.000 206 21202.19 28.58 42838.77 47798.51 2014-07-25 19:26:00.000 206 21202.19 28.57 42838.84 47798.56 2014-07-25 19:26:01.000 206 21202.15 28.57 42838.87 47798.57 2014-07-25 19:26:02.000 206 21202.15 28.59 42838.87 47798.59 2014-07-25 19:26:03.000 206 21202.12 28.61 42838.85 47798.59 2014-07-25 19:26:04.000 206 21202.14 28.60 42838.86 47798.59 2014-07-25 19:26:05.000 206 21202.13 28.55 42838.89 47798.57 2014-07-25 19:26:06.000 206 21202.12 28.51 42838.87 47798.59 2014-07-25 19:26:07.000 206 21202.12 28.51 42838.87 47798.58 2014-07-25 19:26:08.000 206 21202.12 28.51 42838.85 47798.60 2014-07-25 19:26:09.000 206 21202.09 28.56 42838.86 47798.61 2014-07-25 19:26:10.000 206 21202.10 28.58 42838.84 47798.58 2014-07-25 19:26:11.000 206 21202.06 28.57 42838.82 47798.57 2014-07-25 19:26:12.000 206 21202.06 28.57 42838.82 47798.55 2014-07-25 19:26:13.000 206 21202.02 28.60 42838.78 47798.53 2014-07-25 19:26:14.000 206 21202.00 28.65 42838.78 47798.52 2014-07-25 19:26:15.000 206 21201.95 28.69 42838.75 47798.50 2014-07-25 19:26:16.000 206 21201.86 28.77 42838.73 47798.45 2014-07-25 19:26:17.000 206 21201.83 28.86 42838.69 47798.39 2014-07-25 19:26:18.000 206 21201.81 28.89 42838.62 47798.32 2014-07-25 19:26:19.000 206 21201.76 28.93 42838.60 47798.26 2014-07-25 19:26:20.000 206 21201.72 28.94 42838.59 47798.19 2014-07-25 19:26:21.000 206 21201.73 28.96 42838.58 47798.17 2014-07-25 19:26:22.000 206 21201.73 28.96 42838.60 47798.15 2014-07-25 19:26:23.000 206 21201.72 28.91 42838.58 47798.14 2014-07-25 19:26:24.000 206 21201.77 28.87 42838.57 47798.12 2014-07-25 19:26:25.000 206 21201.80 28.80 42838.58 47798.18 2014-07-25 19:26:26.000 206 21201.84 28.71 42838.64 47798.20 2014-07-25 19:26:27.000 206 21201.87 28.69 42838.67 47798.25 2014-07-25 19:26:28.000 206 21201.88 28.67 42838.66 47798.33 2014-07-25 19:26:29.000 206 21201.88 28.67 42838.71 47798.35 2014-07-25 19:26:30.000 206 21201.85 28.70 42838.72 47798.33 2014-07-25 19:26:31.000 206 21201.84 28.70 42838.72 47798.32 2014-07-25 19:26:32.000 206 21201.86 28.73 42838.68 47798.31 2014-07-25 19:26:33.000 206 21201.86 28.73 42838.63 47798.29 2014-07-25 19:26:34.000 206 21201.81 28.73 42838.66 47798.28 2014-07-25 19:26:35.000 206 21201.83 28.73 42838.67 47798.24 2014-07-25 19:26:36.000 206 21201.84 28.73 42838.67 47798.27 2014-07-25 19:26:37.000 206 21201.85 28.77 42838.67 47798.27 2014-07-25 19:26:38.000 206 21201.84 28.82 42838.63 47798.25 2014-07-25 19:26:39.000 206 21201.83 28.87 42838.58 47798.25 2014-07-25 19:26:40.000 206 21201.81 28.87 42838.55 47798.20 2014-07-25 19:26:41.000 206 21201.78 28.89 42838.54 47798.15 2014-07-25 19:26:42.000 206 21201.77 28.97 42838.48 47798.14 2014-07-25 19:26:43.000 206 21201.73 29.03 42838.46 47798.08 2014-07-25 19:26:44.000 206 21201.71 29.07 42838.45 47798.08 2014-07-25 19:26:45.000 206 21201.71 29.07 42838.44 47798.02 2014-07-25 19:26:46.000 206 21201.72 29.05 42838.41 47798.00 2014-07-25 19:26:47.000 206 21201.70 29.03 42838.41 47797.98 2014-07-25 19:26:48.000 206 21201.70 29.05 42838.41 47797.99 2014-07-25 19:26:49.000 206 21201.70 29.07 42838.37 47797.98 2014-07-25 19:26:50.000 206 21201.68 29.07 42838.37 47797.97 2014-07-25 19:26:51.000 206 21201.67 29.05 42838.34 47797.93 2014-07-25 19:26:52.000 206 21201.68 29.02 42838.37 47797.94 2014-07-25 19:26:53.000 206 21201.70 29.01 42838.39 47797.96 2014-07-25 19:26:54.000 206 21201.69 28.99 42838.43 47797.94 2014-07-25 19:26:55.000 206 21201.68 29.01 42838.42 47797.97 2014-07-25 19:26:56.000 206 21201.64 29.00 42838.43 47797.96 2014-07-25 19:26:57.000 206 21201.56 29.05 42838.37 47797.95 2014-07-25 19:26:58.000 206 21201.52 29.12 42838.35 47797.90 2014-07-25 19:26:59.000 206 21201.52 29.14 42838.33 47797.86 2014-07-25 19:27:00.000 206 21201.53 29.13 42838.31 47797.82 2014-07-25 19:27:01.000 206 21201.54 29.13 42838.32 47797.79 2014-07-25 19:27:02.000 206 21201.52 29.10 42838.30 47797.78 2014-07-25 19:27:03.000 206 21201.48 29.15 42838.29 47797.79 2014-07-25 19:27:04.000 206 21201.45 29.13 42838.26 47797.79 2014-07-25 19:27:05.000 206 21201.46 29.11 42838.27 47797.77 2014-07-25 19:27:06.000 206 21201.50 29.10 42838.25 47797.76 2014-07-25 19:27:07.000 206 21201.52 29.07 42838.21 47797.77 2014-07-25 19:27:08.000 206 21201.53 29.06 42838.24 47797.75 2014-07-25 19:27:09.000 206 21201.54 29.06 42838.27 47797.78 2014-07-25 19:27:10.000 206 21201.55 29.07 42838.30 47797.80 2014-07-25 19:27:11.000 206 21201.57 29.06 42838.25 47797.82 2014-07-25 19:27:12.000 206 21201.55 29.02 42838.27 47797.83 2014-07-25 19:27:13.000 206 21201.52 29.01 42838.29 47797.81 2014-07-25 19:27:14.000 206 21201.49 28.98 42838.28 47797.79 2014-07-25 19:27:15.000 206 21201.47 28.95 42838.29 47797.76 2014-07-25 19:27:16.000 206 21201.44 28.94 42838.28 47797.76 2014-07-25 19:27:17.000 206 21201.44 28.90 42838.30 47797.74 2014-07-25 19:27:18.000 206 21201.44 28.88 42838.29 47797.76 2014-07-25 19:27:19.000 206 21201.43 28.88 42838.30 47797.76 2014-07-25 19:27:20.000 206 21201.43 28.85 42838.32 47797.78 2014-07-25 19:27:21.000 206 21201.43 28.85 42838.32 47797.77 2014-07-25 19:27:22.000 206 21201.44 28.81 42838.33 47797.79 2014-07-25 19:27:23.000 206 21201.43 28.81 42838.36 47797.81 2014-07-25 19:27:24.000 206 21201.44 28.84 42838.37 47797.81 2014-07-25 19:27:25.000 206 21201.48 28.85 42838.37 47797.84 2014-07-25 19:27:26.000 206 21201.49 28.87 42838.40 47797.84 2014-07-25 19:27:27.000 206 21201.49 28.89 42838.38 47797.86 2014-07-25 19:27:28.000 206 21201.48 28.92 42838.38 47797.83 2014-07-25 19:27:29.000 206 21201.47 28.94 42838.37 47797.85 2014-07-25 19:27:30.000 206 21201.44 28.98 42838.34 47797.84 2014-07-25 19:27:31.000 206 21201.47 29.00 42838.39 47797.83 2014-07-25 19:27:32.000 206 21201.48 29.02 42838.37 47797.81 2014-07-25 19:27:33.000 206 21201.48 29.06 42838.35 47797.83 2014-07-25 19:27:34.000 206 21201.47 29.11 42838.34 47797.82 2014-07-25 19:27:35.000 206 21201.50 29.13 42838.33 47797.83 2014-07-25 19:27:36.000 206 21201.50 29.11 42838.36 47797.85 2014-07-25 19:27:37.000 206 21201.49 29.11 42838.38 47797.88 2014-07-25 19:27:38.000 206 21201.52 29.09 42838.39 47797.89 2014-07-25 19:27:39.000 206 21201.48 29.10 42838.41 47797.91 2014-07-25 19:27:40.000 206 21201.49 29.09 42838.41 47797.93 2014-07-25 19:27:41.000 206 21201.43 29.12 42838.41 47797.89 2014-07-25 19:27:42.000 206 21201.39 29.14 42838.43 47797.89 2014-07-25 19:27:43.000 206 21201.36 29.16 42838.41 47797.85 2014-07-25 19:27:44.000 206 21201.39 29.14 42838.40 47797.85 2014-07-25 19:27:45.000 206 21201.39 29.15 42838.38 47797.81 2014-07-25 19:27:46.000 206 21201.36 29.20 42838.37 47797.82 2014-07-25 19:27:47.000 206 21201.35 29.20 42838.36 47797.82 2014-07-25 19:27:48.000 206 21201.36 29.20 42838.34 47797.79 2014-07-25 19:27:49.000 206 21201.37 29.24 42838.34 47797.78 2014-07-25 19:27:50.000 206 21201.34 29.26 42838.34 47797.80 2014-07-25 19:27:51.000 206 21201.36 29.26 42838.33 47797.77 2014-07-25 19:27:52.000 206 21201.42 29.17 42838.37 47797.74 2014-07-25 19:27:53.000 206 21201.46 29.10 42838.40 47797.78 2014-07-25 19:27:54.000 206 21201.51 29.06 42838.41 47797.84 2014-07-25 19:27:55.000 206 21201.51 29.03 42838.41 47797.90 2014-07-25 19:27:56.000 206 21201.52 29.01 42838.43 47797.92 2014-07-25 19:27:57.000 206 21201.57 29.01 42838.46 47797.96 2014-07-25 19:27:58.000 206 21201.61 28.99 42838.53 47797.97 2014-07-25 19:27:59.000 206 21201.63 28.99 42838.56 47798.02 2014-07-25 19:28:00.000 206 21201.62 28.99 42838.56 47798.03 2014-07-25 19:28:01.000 206 21201.55 29.00 42838.53 47798.07 2014-07-25 19:28:02.000 206 21201.56 29.03 42838.53 47798.06 2014-07-25 19:28:03.000 206 21201.57 29.06 42838.51 47798.04 2014-07-25 19:28:04.000 206 21201.58 29.04 42838.49 47798.02 2014-07-25 19:28:05.000 206 21201.56 29.03 42838.50 47798.03 2014-07-25 19:28:06.000 206 21201.56 29.00 42838.49 47798.01 2014-07-25 19:28:07.000 206 21201.56 29.00 42838.50 47798.00 2014-07-25 19:28:08.000 206 21201.56 28.97 42838.50 47798.01 2014-07-25 19:28:09.000 206 21201.55 28.94 42838.51 47798.01 2014-07-25 19:28:10.000 206 21201.57 28.93 42838.52 47798.03 2014-07-25 19:28:11.000 206 21201.57 28.91 42838.53 47798.01 2014-07-25 19:28:12.000 206 21201.59 28.89 42838.57 47798.01 2014-07-25 19:28:13.000 206 21201.57 28.92 42838.54 47798.04 2014-07-25 19:28:14.000 206 21201.58 28.93 42838.51 47798.03 2014-07-25 19:28:15.000 206 21201.56 28.95 42838.51 47798.04 2014-07-25 19:28:16.000 206 21201.53 28.94 42838.50 47798.03 2014-07-25 19:28:17.000 206 21201.52 28.96 42838.48 47798.01 2014-07-25 19:28:18.000 206 21201.51 28.97 42838.47 47797.99 2014-07-25 19:28:19.000 206 21201.50 28.98 42838.48 47797.93 2014-07-25 19:28:20.000 206 21201.50 28.97 42838.48 47797.96 2014-07-25 19:28:21.000 206 21201.54 29.00 42838.46 47797.95 2014-07-25 19:28:22.000 206 21201.53 29.05 42838.45 47797.97 2014-07-25 19:28:23.000 206 21201.48 29.09 42838.45 47797.95 2014-07-25 19:28:24.000 206 21201.44 29.11 42838.46 47797.94 2014-07-25 19:28:25.000 206 21201.44 29.12 42838.44 47797.88 2014-07-25 19:28:26.000 206 21201.44 29.14 42838.39 47797.86 2014-07-25 19:28:27.000 206 21201.44 29.16 42838.36 47797.85 2014-07-25 19:28:28.000 206 21201.45 29.16 42838.34 47797.83 2014-07-25 19:28:29.000 206 21201.41 29.14 42838.36 47797.82 2014-07-25 19:28:30.000 206 21201.42 29.10 42838.38 47797.84 2014-07-25 19:28:31.000 206 21201.44 29.08 42838.43 47797.84 2014-07-25 19:28:32.000 206 21201.42 29.08 42838.42 47797.86 2014-07-25 19:28:33.000 206 21201.44 29.07 42838.44 47797.90 2014-07-25 19:28:34.000 206 21201.45 29.05 42838.50 47797.89 2014-07-25 19:28:35.000 206 21201.43 29.05 42838.51 47797.89 2014-07-25 19:28:36.000 206 21201.41 29.06 42838.48 47797.90 2014-07-25 19:28:37.000 206 21201.40 29.03 42838.49 47797.90 2014-07-25 19:28:38.000 206 21201.36 29.01 42838.47 47797.89 2014-07-25 19:28:39.000 206 21201.33 28.98 42838.47 47797.88 2014-07-25 19:28:40.000 206 21201.31 28.95 42838.44 47797.87 2014-07-25 19:28:41.000 206 21201.27 28.93 42838.46 47797.87 2014-07-25 19:28:42.000 206 21201.28 28.93 42838.42 47797.85 2014-07-25 19:28:43.000 206 21201.26 28.91 42838.45 47797.82 2014-07-25 19:28:44.000 206 21201.27 28.90 42838.46 47797.84 2014-07-25 19:28:45.000 206 21201.28 28.90 42838.45 47797.83 2014-07-25 19:28:46.000 206 21201.26 28.94 42838.40 47797.84 2014-07-25 19:28:47.000 206 21201.21 28.95 42838.40 47797.78 2014-07-25 19:28:48.000 206 21201.22 29.00 42838.39 47797.77 2014-07-25 19:28:49.000 206 21201.21 28.97 42838.36 47797.75 2014-07-25 19:28:50.000 206 21201.18 28.99 42838.33 47797.73 2014-07-25 19:28:51.000 206 21201.12 29.02 42838.33 47797.68 2014-07-25 19:28:52.000 206 21201.07 29.05 42838.33 47797.63 2014-07-25 19:28:53.000 206 21201.05 29.11 42838.27 47797.61 2014-07-25 19:28:54.000 206 21201.01 29.17 42838.26 47797.56 2014-07-25 19:28:55.000 206 21200.98 29.19 42838.22 47797.50 2014-07-25 19:28:56.000 206 21200.95 29.20 42838.17 47797.46 2014-07-25 19:28:57.000 206 21200.95 29.21 42838.16 47797.45 2014-07-25 19:28:58.000 206 21200.97 29.20 42838.14 47797.42 2014-07-25 19:28:59.000 206 21201.00 29.20 42838.16 47797.43 2014-07-25 19:29:00.000 206 21201.02 29.17 42838.20 47797.44 2014-07-25 19:29:01.000 206 21201.03 29.18 42838.23 47797.48 2014-07-25 19:29:02.000 206 21201.05 29.19 42838.22 47797.49 2014-07-25 19:29:03.000 206 21201.06 29.16 42838.23 47797.51 2014-07-25 19:29:04.000 206 21201.03 29.14 42838.26 47797.52 2014-07-25 19:29:05.000 206 21201.06 29.06 42838.30 47797.56 2014-07-25 19:29:06.000 206 21201.13 28.99 42838.35 47797.59 2014-07-25 19:29:07.000 206 21201.20 28.93 42838.39 47797.69 2014-07-25 19:29:08.000 206 21201.24 28.88 42838.51 47797.77 2014-07-25 19:29:09.000 206 21201.28 28.83 42838.54 47797.86 2014-07-25 19:29:10.000 206 21201.34 28.81 42838.56 47797.93 2014-07-25 19:29:11.000 206 21201.35 28.81 42838.60 47797.97 2014-07-25 19:29:12.000 206 21201.36 28.84 42838.61 47798.00 2014-07-25 19:29:13.000 206 21201.33 28.87 42838.66 47798.00 2014-07-25 19:29:14.000 206 21201.29 28.88 42838.63 47798.00 2014-07-25 19:29:15.000 206 21201.23 28.91 42838.60 47797.99 2014-07-25 19:29:16.000 206 21201.25 28.90 42838.60 47797.93 2014-07-25 19:29:17.000 206 21201.28 28.86 42838.59 47797.92 2014-07-25 19:29:18.000 206 21201.28 28.82 42838.59 47797.95 2014-07-25 19:29:19.000 206 21201.27 28.81 42838.57 47797.94 2014-07-25 19:29:20.000 206 21201.25 28.78 42838.65 47797.95 2014-07-25 19:29:21.000 206 21201.25 28.78 42838.63 47797.98 2014-07-25 19:29:22.000 206 21201.24 28.77 42838.62 47797.98 2014-07-25 19:29:23.000 206 21201.24 28.80 42838.65 47798.00 2014-07-25 19:29:24.000 206 21201.28 28.83 42838.65 47797.99 2014-07-25 19:29:25.000 206 21201.28 28.86 42838.66 47798.01 2014-07-25 19:29:26.000 206 21201.25 28.88 42838.63 47798.00 2014-07-25 19:29:27.000 206 21201.28 28.88 42838.61 47797.97 2014-07-25 19:29:28.000 206 21201.29 28.89 42838.63 47797.99 2014-07-25 19:29:29.000 206 21201.29 28.89 42838.63 47797.98 2014-07-25 19:29:30.000 206 21201.25 28.88 42838.60 47797.99 2014-07-25 19:29:31.000 206 21201.23 28.86 42838.61 47798.00 2014-07-25 19:29:32.000 206 21201.20 28.88 42838.64 47797.99 2014-07-25 19:29:33.000 206 21201.22 28.89 42838.62 47798.00 2014-07-25 19:29:34.000 206 21201.24 28.85 42838.65 47797.99 2014-07-25 19:29:35.000 206 21201.24 28.77 42838.65 47797.99 2014-07-25 19:29:36.000 206 21201.25 28.75 42838.68 47798.03 2014-07-25 19:29:37.000 206 21201.28 28.74 42838.69 47798.06 2014-07-25 19:29:38.000 206 21201.33 28.72 42838.72 47798.09 2014-07-25 19:29:39.000 206 21201.38 28.71 42838.76 47798.12 2014-07-25 19:29:40.000 206 21201.38 28.72 42838.76 47798.15 2014-07-25 19:29:41.000 206 21201.39 28.69 42838.74 47798.15 2014-07-25 19:29:42.000 206 21201.36 28.76 42838.75 47798.14 2014-07-25 19:29:43.000 206 21201.31 28.83 42838.74 47798.16 2014-07-25 19:29:44.000 206 21201.27 29.00 42838.71 47798.09 2014-07-25 19:29:45.000 206 21201.19 29.18 42838.61 47798.01 2014-07-25 19:29:46.000 206 21201.12 29.28 42838.51 47797.88 2014-07-25 19:29:47.000 206 21201.08 29.34 42838.39 47797.77 2014-07-25 19:29:48.000 206 21201.03 29.35 42838.32 47797.66 2014-07-25 19:29:49.000 206 21201.04 29.35 42838.25 47797.60 2014-07-25 19:29:50.000 206 21201.02 29.39 42838.22 47797.54 2014-07-25 19:29:51.000 206 21200.98 29.38 42838.17 47797.50 2014-07-25 19:29:52.000 206 21200.95 29.39 42838.16 47797.47 2014-07-25 19:29:53.000 206 21200.95 29.45 42838.13 47797.43 2014-07-25 19:29:54.000 206 21200.88 29.51 42838.08 47797.40 2014-07-25 19:29:55.000 206 21200.88 29.56 42838.05 47797.34 2014-07-25 19:29:56.000 206 21200.88 29.58 42837.97 47797.31 2014-07-25 19:29:57.000 206 21200.87 29.61 42837.90 47797.25 2014-07-25 19:29:58.000 206 21200.88 29.60 42837.92 47797.22 2014-07-25 19:29:59.000 206 21200.91 29.58 42837.88 47797.18 2014-07-25 19:30:00.000 206 21200.94 29.54 42837.92 47797.22 2014-07-25 19:30:01.000 206 21200.97 29.55 42837.97 47797.22 2014-07-25 19:30:02.000 206 21201.01 29.56 42837.95 47797.27 2014-07-25 19:30:03.000 206 21201.04 29.57 42837.96 47797.28 2014-07-25 19:30:04.000 206 21201.06 29.61 42837.90 47797.27 2014-07-25 19:30:05.000 206 21201.05 29.63 42837.91 47797.26 2014-07-25 19:30:06.000 206 21201.05 29.61 42837.92 47797.24 2014-07-25 19:30:07.000 206 21201.07 29.60 42837.92 47797.23 2014-07-25 19:30:08.000 206 21201.05 29.55 42837.94 47797.26 2014-07-25 19:30:09.000 206 21201.04 29.48 42837.93 47797.26 2014-07-25 19:30:10.000 206 21201.06 29.46 42837.99 47797.29 2014-07-25 19:30:11.000 206 21201.07 29.49 42838.02 47797.32 2014-07-25 19:30:12.000 206 21201.09 29.48 42838.04 47797.33 2014-07-25 19:30:13.000 206 21201.06 29.51 42838.06 47797.36 2014-07-25 19:30:14.000 206 21201.09 29.48 42838.07 47797.38 2014-07-25 19:30:15.000 206 21201.08 29.46 42838.08 47797.36 2014-07-25 19:30:16.000 206 21201.07 29.46 42838.13 47797.40 2014-07-25 19:30:17.000 206 21201.09 29.46 42838.11 47797.40 2014-07-25 19:30:18.000 206 21201.05 29.50 42838.12 47797.46 2014-07-25 19:30:19.000 206 21201.06 29.52 42838.14 47797.43 2014-07-25 19:30:20.000 206 21201.07 29.45 42838.15 47797.42 2014-07-25 19:30:21.000 206 21201.07 29.40 42838.19 47797.47 2014-07-25 19:30:22.000 206 21201.05 29.41 42838.21 47797.51 2014-07-25 19:30:23.000 206 21201.05 29.41 42838.22 47797.54 2014-07-25 19:30:24.000 206 21201.04 29.41 42838.28 47797.54 2014-07-25 19:30:25.000 206 21201.05 29.38 42838.29 47797.58 2014-07-25 19:30:26.000 206 21201.05 29.34 42838.33 47797.60 2014-07-25 19:30:27.000 206 21201.03 29.34 42838.37 47797.60 2014-07-25 19:30:28.000 206 21201.00 29.37 42838.34 47797.63 2014-07-25 19:30:29.000 206 21201.00 29.40 42838.33 47797.63 2014-07-25 19:30:30.000 206 21200.98 29.43 42838.34 47797.62 2014-07-25 19:30:31.000 206 21200.96 29.48 42838.36 47797.61 2014-07-25 19:30:32.000 206 21200.95 29.51 42838.36 47797.58 2014-07-25 19:30:33.000 206 21200.94 29.52 42838.33 47797.59 2014-07-25 19:30:34.000 206 21200.95 29.53 42838.31 47797.57 2014-07-25 19:30:35.000 206 21200.90 29.55 42838.32 47797.56 2014-07-25 19:30:36.000 206 21200.88 29.57 42838.29 47797.56 2014-07-25 19:30:37.000 206 21200.86 29.57 42838.31 47797.52 2014-07-25 19:30:38.000 206 21200.85 29.57 42838.29 47797.51 2014-07-25 19:30:39.000 206 21200.82 29.60 42838.29 47797.51 2014-07-25 19:30:40.000 206 21200.81 29.58 42838.28 47797.49 2014-07-25 19:30:41.000 206 21200.76 29.59 42838.29 47797.48 2014-07-25 19:30:42.000 206 21200.76 29.58 42838.31 47797.47 2014-07-25 19:30:43.000 206 21200.73 29.53 42838.31 47797.47 2014-07-25 19:30:44.000 206 21200.73 29.52 42838.30 47797.45 2014-07-25 19:30:45.000 206 21200.75 29.52 42838.32 47797.47 2014-07-25 19:30:46.000 206 21200.77 29.53 42838.33 47797.48 2014-07-25 19:30:47.000 206 21200.78 29.54 42838.33 47797.48 2014-07-25 19:30:48.000 206 21200.78 29.55 42838.34 47797.47 2014-07-25 19:30:49.000 206 21200.78 29.54 42838.36 47797.48 2014-07-25 19:30:50.000 206 21200.82 29.52 42838.34 47797.50 2014-07-25 19:30:51.000 206 21200.81 29.51 42838.34 47797.48 2014-07-25 19:30:52.000 206 21200.78 29.51 42838.33 47797.49 2014-07-25 19:30:53.000 206 21200.76 29.49 42838.30 47797.49 2014-07-25 19:30:54.000 206 21200.75 29.51 42838.31 47797.47 2014-07-25 19:30:55.000 206 21200.77 29.52 42838.30 47797.46 2014-07-25 19:30:56.000 206 21200.73 29.51 42838.30 47797.46 2014-07-25 19:30:57.000 206 21200.73 29.51 42838.30 47797.45 2014-07-25 19:30:58.000 206 21200.74 29.51 42838.31 47797.45 2014-07-25 19:30:59.000 206 21200.72 29.49 42838.33 47797.45 2014-07-25 19:31:00.000 206 21200.74 29.48 42838.34 47797.45 2014-07-25 19:31:01.000 206 21200.75 29.51 42838.32 47797.47 2014-07-25 19:31:02.000 206 21200.76 29.53 42838.30 47797.46 2014-07-25 19:31:03.000 206 21200.74 29.53 42838.31 47797.45 2014-07-25 19:31:04.000 206 21200.76 29.52 42838.27 47797.44 2014-07-25 19:31:05.000 206 21200.80 29.48 42838.30 47797.43 2014-07-25 19:31:06.000 206 21200.81 29.39 42838.35 47797.44 2014-07-25 19:31:07.000 206 21200.83 29.32 42838.37 47797.51 2014-07-25 19:31:08.000 206 21200.85 29.30 42838.42 47797.56 2014-07-25 19:31:09.000 206 21200.85 29.26 42838.46 47797.61 2014-07-25 19:31:10.000 206 21200.85 29.27 42838.48 47797.66 2014-07-25 19:31:11.000 206 21200.87 29.30 42838.52 47797.69 2014-07-25 19:31:12.000 206 21200.86 29.30 42838.52 47797.67 2014-07-25 19:31:13.000 206 21200.88 29.30 42838.51 47797.69 2014-07-25 19:31:14.000 206 21200.89 29.28 42838.49 47797.70 2014-07-25 19:31:15.000 206 21200.88 29.27 42838.50 47797.69 2014-07-25 19:31:16.000 206 21200.89 29.25 42838.50 47797.70 2014-07-25 19:31:17.000 206 21200.91 29.24 42838.53 47797.69 2014-07-25 19:31:18.000 206 21200.90 29.20 42838.58 47797.72 2014-07-25 19:31:19.000 206 21200.89 29.19 42838.54 47797.74 2014-07-25 19:31:20.000 206 21200.91 29.19 42838.53 47797.74 2014-07-25 19:31:21.000 206 21200.89 29.14 42838.54 47797.75 2014-07-25 19:31:22.000 206 21200.89 29.11 42838.56 47797.75 2014-07-25 19:31:23.000 206 21200.91 29.12 42838.59 47797.77 2014-07-25 19:31:24.000 206 21200.92 29.13 42838.60 47797.77 2014-07-25 19:31:25.000 206 21200.93 29.11 42838.55 47797.78 2014-07-25 19:31:26.000 206 21200.93 29.09 42838.60 47797.78 2014-07-25 19:31:27.000 206 21200.93 29.08 42838.62 47797.77 2014-07-25 19:31:28.000 206 21200.95 29.07 42838.61 47797.79 2014-07-25 19:31:29.000 206 21200.95 29.05 42838.61 47797.79 2014-07-25 19:31:30.000 206 21200.95 29.03 42838.62 47797.78 2014-07-25 19:31:31.000 206 21200.89 29.03 42838.64 47797.80 2014-07-25 19:31:32.000 206 21200.86 29.01 42838.67 47797.78 2014-07-25 19:31:33.000 206 21200.86 28.99 42838.70 47797.81 2014-07-25 19:31:34.000 206 21200.82 28.95 42838.72 47797.82 2014-07-25 19:31:35.000 206 21200.81 28.94 42838.73 47797.84 2014-07-25 19:31:36.000 206 21200.82 28.96 42838.76 47797.85 2014-07-25 19:31:37.000 206 21200.82 28.98 42838.76 47797.89 2014-07-25 19:31:38.000 206 21200.83 28.98 42838.78 47797.90 2014-07-25 19:31:39.000 206 21200.81 29.01 42838.78 47797.90 2014-07-25 19:31:40.000 206 21200.85 29.00 42838.78 47797.91 2014-07-25 19:31:41.000 206 21200.85 29.03 42838.77 47797.91 2014-07-25 19:31:42.000 206 21200.87 29.02 42838.79 47797.93 2014-07-25 19:31:43.000 206 21200.90 28.99 42838.80 47797.96 2014-07-25 19:31:44.000 206 21200.93 28.96 42838.82 47797.98 2014-07-25 19:31:45.000 206 21200.95 28.95 42838.86 47798.00 2014-07-25 19:31:46.000 206 21200.98 28.95 42838.88 47798.02 2014-07-25 19:31:47.000 206 21200.99 28.96 42838.89 47798.06 2014-07-25 19:31:48.000 206 21200.98 28.96 42838.90 47798.07 2014-07-25 19:31:49.000 206 21200.98 28.99 42838.87 47798.08 2014-07-25 19:31:50.000 206 21200.96 29.01 42838.81 47798.05 2014-07-25 19:31:51.000 206 21200.98 29.00 42838.80 47798.07 2014-07-25 19:31:52.000 206 21201.02 28.99 42838.80 47798.05 2014-07-25 19:31:53.000 206 21201.05 28.98 42838.85 47798.04 2014-07-25 19:31:54.000 206 21201.06 29.00 42838.84 47798.02 2014-07-25 19:31:55.000 206 21201.06 28.99 42838.83 47798.04 2014-07-25 19:31:56.000 206 21201.08 28.96 42838.81 47798.05 2014-07-25 19:31:57.000 206 21201.04 28.95 42838.79 47798.07 2014-07-25 19:31:58.000 206 21201.02 28.94 42838.76 47798.03 2014-07-25 19:31:59.000 206 21201.03 28.93 42838.79 47798.02 2014-07-25 19:32:00.000 206 21201.03 28.93 42838.80 47798.01 2014-07-25 19:32:01.000 206 21201.03 28.93 42838.78 47798.02 2014-07-25 19:32:02.000 206 21201.01 28.93 42838.79 47797.99 2014-07-25 19:32:03.000 206 21201.03 28.92 42838.75 47798.00 2014-07-25 19:32:04.000 206 21201.05 28.90 42838.73 47797.97 2014-07-25 19:32:05.000 206 21201.08 28.88 42838.75 47797.98 2014-07-25 19:32:06.000 206 21201.07 28.86 42838.77 47797.97 2014-07-25 19:32:07.000 206 21201.10 28.83 42838.78 47798.01 2014-07-25 19:32:08.000 206 21201.11 28.77 42838.78 47798.03 2014-07-25 19:32:09.000 206 21201.12 28.74 42838.82 47798.05 2014-07-25 19:32:10.000 206 21201.13 28.68 42838.84 47798.08 2014-07-25 19:32:11.000 206 21201.17 28.65 42838.86 47798.11 2014-07-25 19:32:12.000 206 21201.19 28.66 42838.89 47798.13 2014-07-25 19:32:13.000 206 21201.21 28.67 42838.89 47798.15 2014-07-25 19:32:14.000 206 21201.18 28.65 42838.89 47798.19 2014-07-25 19:32:15.000 206 21201.17 28.63 42838.88 47798.17 2014-07-25 19:32:16.000 206 21201.15 28.63 42838.89 47798.20 2014-07-25 19:32:17.000 206 21201.17 28.63 42838.88 47798.21 2014-07-25 19:32:18.000 206 21201.19 28.61 42838.93 47798.21 2014-07-25 19:32:19.000 206 21201.16 28.61 42838.92 47798.23 2014-07-25 19:32:20.000 206 21201.17 28.59 42838.95 47798.22 2014-07-25 19:32:21.000 206 21201.15 28.58 42838.97 47798.22 2014-07-25 19:32:22.000 206 21201.16 28.55 42838.99 47798.24 2014-07-25 19:32:23.000 206 21201.19 28.52 42839.01 47798.27 2014-07-25 19:32:24.000 206 21201.19 28.51 42839.05 47798.30 2014-07-25 19:32:25.000 206 21201.17 28.48 42839.06 47798.34 2014-07-25 19:32:26.000 206 21201.16 28.48 42839.11 47798.34 2014-07-25 19:32:27.000 206 21201.19 28.47 42839.13 47798.38 2014-07-25 19:32:28.000 206 21201.20 28.46 42839.13 47798.38 2014-07-25 19:32:29.000 206 21201.19 28.47 42839.15 47798.39 2014-07-25 19:32:30.000 206 21201.20 28.48 42839.16 47798.41 2014-07-25 19:32:31.000 206 21201.19 28.50 42839.15 47798.43 2014-07-25 19:32:32.000 206 21201.20 28.50 42839.15 47798.41 2014-07-25 19:32:33.000 206 21201.22 28.50 42839.10 47798.42 2014-07-25 19:32:34.000 206 21201.20 28.53 42839.08 47798.39 2014-07-25 19:32:35.000 206 21201.16 28.48 42839.06 47798.37 2014-07-25 19:32:36.000 206 21201.18 28.48 42839.07 47798.39 2014-07-25 19:32:37.000 206 21201.17 28.48 42839.12 47798.38 2014-07-25 19:32:38.000 206 21201.17 28.48 42839.10 47798.36 2014-07-25 19:32:39.000 206 21201.18 28.46 42839.11 47798.38 2014-07-25 19:32:40.000 206 21201.19 28.44 42839.10 47798.36 2014-07-25 19:32:41.000 206 21201.17 28.42 42839.09 47798.36 2014-07-25 19:32:42.000 206 21201.18 28.41 42839.11 47798.35 2014-07-25 19:32:43.000 206 21201.17 28.41 42839.08 47798.37 2014-07-25 19:32:44.000 206 21201.15 28.40 42839.08 47798.36 2014-07-25 19:32:45.000 206 21201.16 28.37 42839.10 47798.36 2014-07-25 19:32:46.000 206 21201.17 28.35 42839.08 47798.37 2014-07-25 19:32:47.000 206 21201.14 28.37 42839.10 47798.35 2014-07-25 19:32:48.000 206 21201.12 28.40 42839.11 47798.36 2014-07-25 19:32:49.000 206 21201.09 28.44 42839.07 47798.34 2014-07-25 19:32:50.000 206 21201.07 28.47 42839.04 47798.29 2014-07-25 19:32:51.000 206 21201.08 28.48 42839.06 47798.30 2014-07-25 19:32:52.000 206 21201.02 28.50 42839.05 47798.25 2014-07-25 19:32:53.000 206 21200.99 28.51 42838.99 47798.22 2014-07-25 19:32:54.000 206 21200.95 28.49 42838.98 47798.20 2014-07-25 19:32:55.000 206 21200.97 28.48 42838.99 47798.16 2014-07-25 19:32:56.000 206 21200.95 28.46 42838.97 47798.13 2014-07-25 19:32:57.000 206 21200.96 28.47 42838.96 47798.12 2014-07-25 19:32:58.000 206 21200.95 28.46 42838.95 47798.11 2014-07-25 19:32:59.000 206 21200.99 28.46 42838.96 47798.11 2014-07-25 19:33:00.000 206 21200.96 28.49 42838.93 47798.09 2014-07-25 19:33:01.000 206 21200.97 28.50 42838.93 47798.10 2014-07-25 19:33:02.000 206 21200.97 28.53 42838.89 47798.09 2014-07-25 19:33:03.000 206 21201.01 28.52 42838.86 47798.10 2014-07-25 19:33:04.000 206 21201.01 28.54 42838.87 47798.06 2014-07-25 19:33:05.000 206 21201.01 28.53 42838.88 47798.07 2014-07-25 19:33:06.000 206 21200.98 28.55 42838.86 47798.08 2014-07-25 19:33:07.000 206 21200.97 28.56 42838.86 47798.05 2014-07-25 19:33:08.000 206 21200.98 28.52 42838.87 47798.04 2014-07-25 19:33:09.000 206 21200.99 28.50 42838.85 47798.01 2014-07-25 19:33:10.000 206 21201.02 28.47 42838.81 47798.04 2014-07-25 19:33:11.000 206 21201.03 28.44 42838.81 47798.06 2014-07-25 19:33:12.000 206 21201.07 28.44 42838.88 47798.05 2014-07-25 19:33:13.000 206 21201.08 28.42 42838.87 47798.09 2014-07-25 19:33:14.000 206 21201.07 28.43 42838.86 47798.10 2014-07-25 19:33:15.000 206 21201.10 28.41 42838.86 47798.13 2014-07-25 19:33:16.000 206 21201.12 28.46 42838.86 47798.11 2014-07-25 19:33:17.000 206 21201.15 28.46 42838.85 47798.14 2014-07-25 19:33:18.000 206 21201.13 28.45 42838.86 47798.14 2014-07-25 19:33:19.000 206 21201.12 28.48 42838.86 47798.12 2014-07-25 19:33:20.000 206 21201.15 28.49 42838.85 47798.14 2014-07-25 19:33:21.000 206 21201.18 28.47 42838.86 47798.16 2014-07-25 19:33:22.000 206 21201.22 28.44 42838.90 47798.16 2014-07-25 19:33:23.000 206 21201.22 28.40 42838.94 47798.17 2014-07-25 19:33:24.000 206 21201.22 28.35 42838.93 47798.19 2014-07-25 19:33:25.000 206 21201.19 28.29 42838.96 47798.22 2014-07-25 19:33:26.000 206 21201.16 28.26 42838.99 47798.23 2014-07-25 19:33:27.000 206 21201.17 28.23 42839.00 47798.25 2014-07-25 19:33:28.000 206 21201.19 28.25 42839.00 47798.25 2014-07-25 19:33:29.000 206 21201.19 28.23 42839.01 47798.27 2014-07-25 19:33:30.000 206 21201.18 28.23 42839.00 47798.29 2014-07-25 19:33:31.000 206 21201.14 28.24 42838.97 47798.26 2014-07-25 19:33:32.000 206 21201.12 28.26 42838.95 47798.24 2014-07-25 19:33:33.000 206 21201.08 28.32 42838.93 47798.22 2014-07-25 19:33:34.000 206 21201.05 28.38 42838.90 47798.15 2014-07-25 19:33:35.000 206 21201.02 28.45 42838.85 47798.11 2014-07-25 19:33:36.000 206 21200.98 28.51 42838.78 47798.03 2014-07-25 19:33:37.000 206 21200.92 28.56 42838.72 47797.97 2014-07-25 19:33:38.000 206 21200.88 28.59 42838.66 47797.92 2014-07-25 19:33:39.000 206 21200.89 28.61 42838.63 47797.87 2014-07-25 19:33:40.000 206 21200.89 28.59 42838.64 47797.84 2014-07-25 19:33:41.000 206 21200.90 28.58 42838.60 47797.83 2014-07-25 19:33:42.000 206 21200.87 28.56 42838.61 47797.81 2014-07-25 19:33:43.000 206 21200.87 28.56 42838.71 47797.80 2014-07-25 19:33:44.000 206 21200.89 28.56 42838.69 47797.83 2014-07-25 19:33:45.000 206 21200.89 28.54 42838.71 47797.84 2014-07-25 19:33:46.000 206 21200.86 28.56 42838.73 47797.86 2014-07-25 19:33:47.000 206 21200.89 28.57 42838.72 47797.86 2014-07-25 19:33:48.000 206 21200.86 28.60 42838.72 47797.87 2014-07-25 19:33:49.000 206 21200.86 28.60 42838.71 47797.86 2014-07-25 19:33:50.000 206 21200.87 28.62 42838.72 47797.87 2014-07-25 19:33:51.000 206 21200.90 28.62 42838.70 47797.87 2014-07-25 19:33:52.000 206 21200.91 28.62 42838.71 47797.81 2014-07-25 19:33:53.000 206 21200.85 28.64 42838.70 47797.84 2014-07-25 19:33:54.000 206 21200.82 28.66 42838.62 47797.84 2014-07-25 19:33:55.000 206 21200.81 28.68 42838.64 47797.84 2014-07-25 19:33:56.000 206 21200.83 28.70 42838.66 47797.81 2014-07-25 19:33:57.000 206 21200.82 28.71 42838.67 47797.78 2014-07-25 19:33:58.000 206 21200.82 28.75 42838.63 47797.80 2014-07-25 19:33:59.000 206 21200.83 28.76 42838.62 47797.79 2014-07-25 19:34:00.000 206 21200.83 28.79 42838.59 47797.77 2014-07-25 19:34:01.000 206 21200.80 28.87 42838.60 47797.78 2014-07-25 19:34:02.000 206 21200.80 28.90 42838.57 47797.71 2014-07-25 19:34:03.000 206 21200.82 28.88 42838.55 47797.70 2014-07-25 19:34:04.000 206 21200.88 28.91 42838.48 47797.68 2014-07-25 19:34:05.000 206 21200.86 28.88 42838.45 47797.69 2014-07-25 19:34:06.000 206 21200.82 28.89 42838.48 47797.67 2014-07-25 19:34:07.000 206 21200.85 28.90 42838.50 47797.69 2014-07-25 19:34:08.000 206 21200.85 28.89 42838.50 47797.69 2014-07-25 19:34:09.000 206 21200.83 28.88 42838.50 47797.70 2014-07-25 19:34:10.000 206 21200.81 28.83 42838.50 47797.67 2014-07-25 19:34:11.000 206 21200.83 28.80 42838.53 47797.70 2014-07-25 19:34:12.000 206 21200.89 28.74 42838.55 47797.73 2014-07-25 19:34:13.000 206 21200.90 28.69 42838.64 47797.77 2014-07-25 19:34:14.000 206 21200.92 28.67 42838.65 47797.83 2014-07-25 19:34:15.000 206 21200.93 28.63 42838.69 47797.87 2014-07-25 19:34:16.000 206 21200.94 28.64 42838.74 47797.89 2014-07-25 19:34:17.000 206 21200.93 28.68 42838.73 47797.92 2014-07-25 19:34:18.000 206 21200.90 28.74 42838.72 47797.93 2014-07-25 19:34:19.000 206 21200.85 28.78 42838.73 47797.90 2014-07-25 19:34:20.000 206 21200.83 28.82 42838.66 47797.87 2014-07-25 19:34:21.000 206 21200.80 28.87 42838.63 47797.82 2014-07-25 19:34:22.000 206 21200.80 28.89 42838.61 47797.79 2014-07-25 19:34:23.000 206 21200.83 28.91 42838.56 47797.74 2014-07-25 19:34:24.000 206 21200.81 28.96 42838.53 47797.75 2014-07-25 19:34:25.000 206 21200.75 29.07 42838.51 47797.72 2014-07-25 19:34:26.000 206 21200.77 29.10 42838.48 47797.66 2014-07-25 19:34:27.000 206 21200.72 29.27 42838.44 47797.67 2014-07-25 19:34:28.000 206 21200.65 29.53 42838.35 47797.55 2014-07-25 19:34:29.000 206 21200.57 29.71 42838.16 47797.41 2014-07-25 19:34:30.000 206 21200.53 29.78 42838.05 47797.22 2014-07-25 19:34:31.000 206 21200.51 29.83 42837.92 47797.12 2014-07-25 19:34:32.000 206 21200.52 29.82 42837.85 47797.02 2014-07-25 19:34:33.000 206 21200.52 29.81 42837.80 47796.96 2014-07-25 19:34:34.000 206 21200.53 29.80 42837.81 47796.91 2014-07-25 19:34:35.000 206 21200.56 29.80 42837.80 47796.90 2014-07-25 19:34:36.000 206 21200.60 29.75 42837.81 47796.91 2014-07-25 19:34:37.000 206 21200.62 29.70 42837.81 47796.95 2014-07-25 19:34:38.000 206 21200.67 29.64 42837.82 47796.97 2014-07-25 19:34:39.000 206 21200.70 29.64 42837.82 47797.01 2014-07-25 19:34:40.000 206 21200.71 29.65 42837.84 47797.02 2014-07-25 19:34:41.000 206 21200.71 29.68 42837.87 47797.04 2014-07-25 19:34:42.000 206 21200.73 29.69 42837.89 47797.07 2014-07-25 19:34:43.000 206 21200.74 29.66 42837.85 47797.06 2014-07-25 19:34:44.000 206 21200.76 29.60 42837.92 47797.09 2014-07-25 19:34:45.000 206 21200.77 29.57 42837.96 47797.12 2014-07-25 19:34:46.000 206 21200.80 29.56 42837.97 47797.11 2014-07-25 19:34:47.000 206 21200.83 29.46 42837.99 47797.17 2014-07-25 19:34:48.000 206 21200.93 29.24 42838.09 47797.24 2014-07-25 19:34:49.000 206 21200.98 29.11 42838.22 47797.37 2014-07-25 19:34:50.000 206 21201.03 29.06 42838.37 47797.52 2014-07-25 19:34:51.000 206 21201.03 29.05 42838.43 47797.63 2014-07-25 19:34:52.000 206 21201.03 29.04 42838.49 47797.70 2014-07-25 19:34:53.000 206 21201.07 29.03 42838.52 47797.77 2014-07-25 19:34:54.000 206 21201.04 29.06 42838.54 47797.80 2014-07-25 19:34:55.000 206 21201.03 29.06 42838.56 47797.82 2014-07-25 19:34:56.000 206 21201.03 29.05 42838.56 47797.85 2014-07-25 19:34:57.000 206 21201.04 29.03 42838.61 47797.85 2014-07-25 19:34:58.000 206 21201.00 29.02 42838.61 47797.86 2014-07-25 19:34:59.000 206 21200.99 29.11 42838.61 47797.84 2014-07-25 19:35:00.000 206 21200.91 29.24 42838.56 47797.84 2014-07-25 19:35:01.000 206 21200.90 29.33 42838.51 47797.78 2014-07-25 19:35:02.000 206 21200.87 29.38 42838.46 47797.68 2014-07-25 19:35:03.000 206 21200.88 29.40 42838.38 47797.64 2014-07-25 19:35:04.000 206 21200.85 29.46 42838.36 47797.58 2014-07-25 19:35:05.000 206 21200.75 29.66 42838.26 47797.55 2014-07-25 19:35:06.000 206 21200.65 29.90 42838.09 47797.40 2014-07-25 19:35:07.000 206 21200.61 30.02 42837.96 47797.22 2014-07-25 19:35:08.000 206 21200.58 30.08 42837.83 47797.08 2014-07-25 19:35:09.000 206 21200.55 30.12 42837.77 47796.95 2014-07-25 19:35:10.000 206 21200.56 30.13 42837.70 47796.89 2014-07-25 19:35:11.000 206 21200.56 30.14 42837.66 47796.82 2014-07-25 19:35:12.000 206 21200.57 30.14 42837.64 47796.79 2014-07-25 19:35:13.000 206 21200.60 30.09 42837.63 47796.79 2014-07-25 19:35:14.000 206 21200.63 30.06 42837.61 47796.79 2014-07-25 19:35:15.000 206 21200.66 30.00 42837.64 47796.80 2014-07-25 19:35:16.000 206 21200.67 29.99 42837.66 47796.85 2014-07-25 19:35:17.000 206 21200.69 29.95 42837.72 47796.87 2014-07-25 19:35:18.000 206 21200.70 29.90 42837.76 47796.91 2014-07-25 19:35:19.000 206 21200.70 29.83 42837.78 47796.94 2014-07-25 19:35:20.000 206 21200.75 29.77 42837.86 47797.02 2014-07-25 19:35:21.000 206 21200.79 29.74 42837.92 47797.09 2014-07-25 19:35:22.000 206 21200.79 29.72 42837.98 47797.14 2014-07-25 19:35:23.000 206 21200.81 29.69 42838.04 47797.21 2014-07-25 19:35:24.000 206 21200.80 29.70 42838.10 47797.24 2014-07-25 19:35:25.000 206 21200.80 29.74 42838.12 47797.29 2014-07-25 19:35:26.000 206 21200.79 29.77 42838.14 47797.29 2014-07-25 19:35:27.000 206 21200.80 29.77 42838.12 47797.29 2014-07-25 19:35:28.000 206 21200.80 29.74 42838.12 47797.30 2014-07-25 19:35:29.000 206 21200.82 29.72 42838.14 47797.29 2014-07-25 19:35:30.000 206 21200.87 29.63 42838.19 47797.35 2014-07-25 19:35:31.000 206 21200.95 29.52 42838.26 47797.38 2014-07-25 19:35:32.000 206 21201.00 29.38 42838.37 47797.50 2014-07-25 19:35:33.000 206 21201.04 29.22 42838.46 47797.59 2014-07-25 19:35:34.000 206 21201.10 29.06 42838.57 47797.70 2014-07-25 19:35:35.000 206 21201.15 28.93 42838.71 47797.87 2014-07-25 19:35:36.000 206 21201.17 28.89 42838.84 47797.99 2014-07-25 19:35:37.000 206 21201.18 28.86 42838.91 47798.09 2014-07-25 19:35:38.000 206 21201.18 28.85 42838.98 47798.18 2014-07-25 19:35:39.000 206 21201.16 28.95 42839.00 47798.24 2014-07-25 19:35:40.000 206 21201.14 29.00 42839.02 47798.22 2014-07-25 19:35:41.000 206 21201.12 29.00 42839.00 47798.21 2014-07-25 19:35:42.000 206 21201.14 28.98 42838.96 47798.20 2014-07-25 19:35:43.000 206 21201.14 28.94 42838.99 47798.21 2014-07-25 19:35:44.000 206 21201.16 28.88 42839.00 47798.24 2014-07-25 19:35:45.000 206 21201.18 28.80 42839.02 47798.24 2014-07-25 19:35:46.000 206 21201.18 28.78 42839.09 47798.30 2014-07-25 19:35:47.000 206 21201.18 28.72 42839.14 47798.38 2014-07-25 19:35:48.000 206 21201.19 28.71 42839.18 47798.41 2014-07-25 19:35:49.000 206 21201.22 28.73 42839.20 47798.42 2014-07-25 19:35:50.000 206 21201.26 28.71 42839.23 47798.46 2014-07-25 19:35:51.000 206 21201.26 28.73 42839.23 47798.51 2014-07-25 19:35:52.000 206 21201.27 28.77 42839.24 47798.50 2014-07-25 19:35:53.000 206 21201.29 28.75 42839.23 47798.51 2014-07-25 19:35:54.000 206 21201.26 28.76 42839.20 47798.50 2014-07-25 19:35:55.000 206 21201.26 28.78 42839.18 47798.50 2014-07-25 19:35:56.000 206 21201.26 28.79 42839.18 47798.50 2014-07-25 19:35:57.000 206 21201.26 28.84 42839.15 47798.47 2014-07-25 19:35:58.000 206 21201.24 28.86 42839.16 47798.43 2014-07-25 19:35:59.000 206 21201.21 28.90 42839.13 47798.44 2014-07-25 19:36:00.000 206 21201.21 28.91 42839.08 47798.40 2014-07-25 19:36:01.000 206 21201.18 28.91 42839.05 47798.37 2014-07-25 19:36:02.000 206 21201.18 28.91 42839.04 47798.37 2014-07-25 19:36:03.000 206 21201.20 28.91 42839.04 47798.31 2014-07-25 19:36:04.000 206 21201.19 28.89 42839.07 47798.32 2014-07-25 19:36:05.000 206 21201.20 28.88 42839.09 47798.31 2014-07-25 19:36:06.000 206 21201.22 28.89 42839.08 47798.34 2014-07-25 19:36:07.000 206 21201.25 28.89 42839.07 47798.35 2014-07-25 19:36:08.000 206 21201.25 28.86 42839.11 47798.36 2014-07-25 19:36:09.000 206 21201.22 28.82 42839.13 47798.36 2014-07-25 19:36:10.000 206 21201.21 28.79 42839.16 47798.37 2014-07-25 19:36:11.000 206 21201.23 28.78 42839.18 47798.40 2014-07-25 19:36:12.000 206 21201.25 28.80 42839.20 47798.42 2014-07-25 19:36:13.000 206 21201.27 28.83 42839.18 47798.46 2014-07-25 19:36:14.000 206 21201.21 28.84 42839.22 47798.45 2014-07-25 19:36:15.000 206 21201.19 28.85 42839.19 47798.48 2014-07-25 19:36:16.000 206 21201.15 28.89 42839.19 47798.45 2014-07-25 19:36:17.000 206 21201.14 28.90 42839.19 47798.43 2014-07-25 19:36:18.000 206 21201.17 28.93 42839.16 47798.45 2014-07-25 19:36:19.000 206 21201.18 28.94 42839.17 47798.41 2014-07-25 19:36:20.000 206 21201.19 28.97 42839.15 47798.41 2014-07-25 19:36:21.000 206 21201.19 28.98 42839.12 47798.43 2014-07-25 19:36:22.000 206 21201.20 28.97 42839.17 47798.42 2014-07-25 19:36:23.000 206 21201.19 28.98 42839.18 47798.41 2014-07-25 19:36:24.000 206 21201.20 28.96 42839.17 47798.41 2014-07-25 19:36:25.000 206 21201.21 28.94 42839.12 47798.41 2014-07-25 19:36:26.000 206 21201.19 28.91 42839.15 47798.41 2014-07-25 19:36:27.000 206 21201.21 28.91 42839.16 47798.41 2014-07-25 19:36:28.000 206 21201.21 28.90 42839.19 47798.43 2014-07-25 19:36:29.000 206 21201.21 28.90 42839.19 47798.47 2014-07-25 19:36:30.000 206 21201.21 28.91 42839.18 47798.48 2014-07-25 19:36:31.000 206 21201.21 28.90 42839.19 47798.46 2014-07-25 19:36:32.000 206 21201.18 28.91 42839.21 47798.47 2014-07-25 19:36:33.000 206 21201.16 28.92 42839.23 47798.47 2014-07-25 19:36:34.000 206 21201.20 28.91 42839.19 47798.46 2014-07-25 19:36:35.000 206 21201.15 28.98 42839.17 47798.44 2014-07-25 19:36:36.000 206 21201.14 29.01 42839.15 47798.40 2014-07-25 19:36:37.000 206 21201.13 29.04 42839.14 47798.41 2014-07-25 19:36:38.000 206 21201.10 29.06 42839.13 47798.38 2014-07-25 19:36:39.000 206 21201.07 29.07 42839.09 47798.35 2014-07-25 19:36:40.000 206 21201.05 29.05 42839.07 47798.32 2014-07-25 19:36:41.000 206 21201.05 29.04 42839.08 47798.30 2014-07-25 19:36:42.000 206 21201.04 29.01 42839.07 47798.30 2014-07-25 19:36:43.000 206 21201.03 29.00 42839.10 47798.32 2014-07-25 19:36:44.000 206 21201.01 28.96 42839.12 47798.32 2014-07-25 19:36:45.000 206 21201.03 28.95 42839.17 47798.35 2014-07-25 19:36:46.000 206 21201.07 28.93 42839.18 47798.32 2014-07-25 19:36:47.000 206 21201.09 28.86 42839.22 47798.38 2014-07-25 19:36:48.000 206 21201.10 28.82 42839.25 47798.43 2014-07-25 19:36:49.000 206 21201.15 28.75 42839.29 47798.45 2014-07-25 19:36:50.000 206 21201.19 28.69 42839.32 47798.52 2014-07-25 19:36:51.000 206 21201.25 28.67 42839.39 47798.61 2014-07-25 19:36:52.000 206 21201.28 28.62 42839.44 47798.64 2014-07-25 19:36:53.000 206 21201.31 28.54 42839.46 47798.70 2014-07-25 19:36:54.000 206 21201.33 28.49 42839.51 47798.75 2014-07-25 19:36:55.000 206 21201.34 28.48 42839.52 47798.82 2014-07-25 19:36:56.000 206 21201.33 28.49 42839.55 47798.83 2014-07-25 19:36:57.000 206 21201.32 28.45 42839.57 47798.87 2014-07-25 19:36:58.000 206 21201.28 28.41 42839.59 47798.88 2014-07-25 19:36:59.000 206 21201.25 28.40 42839.62 47798.87 2014-07-25 19:37:00.000 206 21201.24 28.40 42839.65 47798.89 2014-07-25 19:37:01.000 206 21201.26 28.42 42839.67 47798.87 2014-07-25 19:37:02.000 206 21201.24 28.42 42839.64 47798.90 2014-07-25 19:37:03.000 206 21201.17 28.42 42839.65 47798.89 2014-07-25 19:37:04.000 206 21201.16 28.39 42839.69 47798.86 2014-07-25 19:37:05.000 206 21201.08 28.45 42839.67 47798.86 2014-07-25 19:37:06.000 206 21201.02 28.54 42839.63 47798.82 2014-07-25 19:37:07.000 206 21200.97 28.61 42839.58 47798.75 2014-07-25 19:37:08.000 206 21200.92 28.65 42839.51 47798.66 2014-07-25 19:37:09.000 206 21200.89 28.67 42839.49 47798.64 2014-07-25 19:37:10.000 206 21200.89 28.68 42839.45 47798.59 2014-07-25 19:37:11.000 206 21200.88 28.68 42839.47 47798.54 2014-07-25 19:37:12.000 206 21200.85 28.70 42839.46 47798.55 2014-07-25 19:37:13.000 206 21200.84 28.73 42839.40 47798.50 2014-07-25 19:37:14.000 206 21200.85 28.75 42839.39 47798.51 2014-07-25 19:37:15.000 206 21200.87 28.75 42839.39 47798.48 2014-07-25 19:37:16.000 206 21200.88 28.73 42839.36 47798.46 2014-07-25 19:37:17.000 206 21200.84 28.77 42839.38 47798.49 2014-07-25 19:37:18.000 206 21200.80 28.86 42839.36 47798.47 2014-07-25 19:37:19.000 206 21200.72 29.00 42839.36 47798.43 2014-07-25 19:37:20.000 206 21200.68 29.13 42839.30 47798.34 2014-07-25 19:37:21.000 206 21200.64 29.20 42839.19 47798.25 2014-07-25 19:37:22.000 206 21200.68 29.14 42839.14 47798.19 2014-07-25 19:37:23.000 206 21200.76 29.02 42839.13 47798.16 2014-07-25 19:37:24.000 206 21200.84 28.97 42839.16 47798.17 2014-07-25 19:37:25.000 206 21200.91 28.97 42839.17 47798.23 2014-07-25 19:37:26.000 206 21200.99 28.95 42839.18 47798.27 2014-07-25 19:37:27.000 206 21201.00 28.97 42839.20 47798.33 2014-07-25 19:37:28.000 206 21201.00 28.96 42839.20 47798.35 2014-07-25 19:37:29.000 206 21200.99 28.99 42839.18 47798.34 2014-07-25 19:37:30.000 206 21201.00 29.00 42839.18 47798.34 2014-07-25 19:37:31.000 206 21201.02 29.00 42839.16 47798.30 2014-07-25 19:37:32.000 206 21201.02 28.97 42839.11 47798.30 2014-07-25 19:37:33.000 206 21201.03 28.95 42839.09 47798.31 2014-07-25 19:37:34.000 206 21201.03 28.93 42839.11 47798.32 2014-07-25 19:37:35.000 206 21201.07 28.92 42839.15 47798.34 2014-07-25 19:37:36.000 206 21201.08 28.88 42839.15 47798.34 2014-07-25 19:37:37.000 206 21201.08 28.84 42839.20 47798.37 2014-07-25 19:37:38.000 206 21201.08 28.79 42839.21 47798.37 2014-07-25 19:37:39.000 206 21201.09 28.76 42839.22 47798.38 2014-07-25 19:37:40.000 206 21201.04 28.76 42839.21 47798.41 2014-07-25 19:37:41.000 206 21201.02 28.77 42839.25 47798.41 2014-07-25 19:37:42.000 206 21201.03 28.80 42839.25 47798.40 2014-07-25 19:37:43.000 206 21201.01 28.84 42839.24 47798.41 2014-07-25 19:37:44.000 206 21200.98 28.88 42839.20 47798.39 2014-07-25 19:37:45.000 206 21200.92 28.94 42839.20 47798.34 2014-07-25 19:37:46.000 206 21200.88 29.00 42839.16 47798.30 2014-07-25 19:37:47.000 206 21200.85 29.07 42839.09 47798.26 2014-07-25 19:37:48.000 206 21200.81 29.11 42839.05 47798.18 2014-07-25 19:37:49.000 206 21200.80 29.14 42839.00 47798.12 2014-07-25 19:37:50.000 206 21200.79 29.16 42839.01 47798.13 2014-07-25 19:37:51.000 206 21200.74 29.16 42839.00 47798.09 2014-07-25 19:37:52.000 206 21200.68 29.16 42838.97 47798.04 2014-07-25 19:37:53.000 206 21200.64 29.20 42838.97 47798.01 2014-07-25 19:37:54.000 206 21200.63 29.18 42838.98 47798.01 2014-07-25 19:37:55.000 206 21200.63 29.16 42838.98 47797.98 2014-07-25 19:37:56.000 206 21200.61 29.13 42838.97 47798.00 2014-07-25 19:37:57.000 206 21200.60 29.12 42839.00 47798.00 2014-07-25 19:37:58.000 206 21200.57 29.11 42839.04 47797.98 2014-07-25 19:37:59.000 206 21200.53 29.08 42839.02 47798.02 2014-07-25 19:38:00.000 206 21200.53 29.10 42839.08 47798.00 2014-07-25 19:38:01.000 206 21200.48 29.20 42839.07 47798.01 2014-07-25 19:38:02.000 206 21200.44 29.24 42839.03 47797.95 2014-07-25 19:38:03.000 206 21200.47 29.20 42839.01 47797.90 2014-07-25 19:38:04.000 206 21200.46 29.14 42838.99 47797.92 2014-07-25 19:38:05.000 206 21200.46 29.10 42839.03 47797.95 2014-07-25 19:38:06.000 206 21200.50 29.10 42839.07 47797.98 2014-07-25 19:38:07.000 206 21200.54 29.13 42839.05 47798.02 2014-07-25 19:38:08.000 206 21200.51 29.12 42839.05 47797.99 2014-07-25 19:38:09.000 206 21200.54 29.13 42839.03 47798.02 2014-07-25 19:38:10.000 206 21200.56 29.13 42839.03 47798.02 2014-07-25 19:38:11.000 206 21200.54 29.10 42839.05 47798.03 2014-07-25 19:38:12.000 206 21200.53 29.09 42839.03 47798.04 2014-07-25 19:38:13.000 206 21200.52 29.10 42839.04 47798.04 2014-07-25 19:38:14.000 206 21200.53 29.11 42839.07 47798.04 2014-07-25 19:38:15.000 206 21200.51 29.10 42839.06 47798.03 2014-07-25 19:38:16.000 206 21200.50 29.13 42839.08 47798.03 2014-07-25 19:38:17.000 206 21200.50 29.16 42839.08 47798.05 2014-07-25 19:38:18.000 206 21200.54 29.16 42839.08 47798.03 2014-07-25 19:38:19.000 206 21200.53 29.16 42839.05 47798.03 2014-07-25 19:38:20.000 206 21200.54 29.15 42839.03 47798.02 2014-07-25 19:38:21.000 206 21200.56 29.14 42839.04 47798.02 2014-07-25 19:38:22.000 206 21200.56 29.11 42839.05 47798.02 2014-07-25 19:38:23.000 206 21200.57 29.09 42839.08 47798.01 2014-07-25 19:38:24.000 206 21200.59 29.09 42839.05 47798.03 2014-07-25 19:38:25.000 206 21200.58 29.08 42839.04 47798.05 2014-07-25 19:38:26.000 206 21200.57 29.07 42839.07 47798.04 2014-07-25 19:38:27.000 206 21200.56 29.09 42839.05 47798.04 2014-07-25 19:38:28.000 206 21200.55 29.08 42839.05 47798.06 2014-07-25 19:38:29.000 206 21200.54 29.06 42839.08 47798.07 2014-07-25 19:38:30.000 206 21200.57 29.08 42839.10 47798.09 2014-07-25 19:38:31.000 206 21200.54 29.12 42839.09 47798.08 2014-07-25 19:38:32.000 206 21200.50 29.13 42839.13 47798.08 2014-07-25 19:38:33.000 206 21200.47 29.13 42839.14 47798.01 2014-07-25 19:38:34.000 206 21200.51 29.15 42839.10 47798.01 2014-07-25 19:38:35.000 206 21200.52 29.13 42839.06 47797.99 2014-07-25 19:38:36.000 206 21200.47 29.14 42839.03 47798.00 2014-07-25 19:38:37.000 206 21200.43 29.13 42839.04 47797.99 2014-07-25 19:38:38.000 206 21200.44 29.13 42839.09 47798.00 2014-07-25 19:38:39.000 206 21200.39 29.14 42839.11 47797.96 2014-07-25 19:38:40.000 206 21200.39 29.17 42839.10 47797.98 2014-07-25 19:38:41.000 206 21200.37 29.11 42839.08 47797.97 2014-07-25 19:38:42.000 206 21200.38 29.09 42839.10 47797.98 2014-07-25 19:38:43.000 206 21200.39 29.13 42839.08 47797.97 2014-07-25 19:38:44.000 206 21200.37 29.17 42839.10 47798.00 2014-07-25 19:38:45.000 206 21200.42 29.22 42839.11 47797.99 2014-07-25 19:38:46.000 206 21200.45 29.25 42839.07 47797.97 2014-07-25 19:38:47.000 206 21200.43 29.25 42839.06 47797.97 2014-07-25 19:38:48.000 206 21200.44 29.28 42839.05 47797.97 2014-07-25 19:38:49.000 206 21200.41 29.29 42839.05 47797.96 2014-07-25 19:38:50.000 206 21200.37 29.25 42839.03 47797.93 2014-07-25 19:38:51.000 206 21200.40 29.23 42839.02 47797.95 2014-07-25 19:38:52.000 206 21200.39 29.19 42839.05 47797.95 2014-07-25 19:38:53.000 206 21200.41 29.17 42839.08 47797.97 2014-07-25 19:38:54.000 206 21200.42 29.16 42839.12 47797.99 2014-07-25 19:38:55.000 206 21200.44 29.14 42839.16 47797.99 2014-07-25 19:38:56.000 206 21200.43 29.15 42839.11 47798.02 2014-07-25 19:38:57.000 206 21200.45 29.17 42839.11 47798.03 2014-07-25 19:38:58.000 206 21200.48 29.15 42839.10 47798.05 2014-07-25 19:38:59.000 206 21200.47 29.16 42839.10 47798.04 2014-07-25 19:39:00.000 206 21200.47 29.18 42839.10 47798.04 2014-07-25 19:39:01.000 206 21200.48 29.18 42839.10 47798.08 2014-07-25 19:39:02.000 206 21200.46 29.17 42839.12 47798.05 2014-07-25 19:39:03.000 206 21200.48 29.16 42839.15 47798.08 2014-07-25 19:39:04.000 206 21200.49 29.15 42839.14 47798.06 2014-07-25 19:39:05.000 206 21200.46 29.15 42839.14 47798.08 2014-07-25 19:39:06.000 206 21200.47 29.15 42839.18 47798.10 2014-07-25 19:39:07.000 206 21200.48 29.12 42839.19 47798.09 2014-07-25 19:39:08.000 206 21200.51 29.13 42839.19 47798.10 2014-07-25 19:39:09.000 206 21200.51 29.13 42839.21 47798.10 2014-07-25 19:39:10.000 206 21200.51 29.10 42839.19 47798.10 2014-07-25 19:39:11.000 206 21200.53 29.08 42839.21 47798.15 2014-07-25 19:39:12.000 206 21200.55 29.07 42839.23 47798.12 2014-07-25 19:39:13.000 206 21200.55 29.09 42839.21 47798.17 2014-07-25 19:39:14.000 206 21200.59 29.05 42839.22 47798.21 2014-07-25 19:39:15.000 206 21200.62 28.98 42839.24 47798.21 2014-07-25 19:39:16.000 206 21200.71 28.90 42839.31 47798.23 2014-07-25 19:39:17.000 206 21200.78 28.89 42839.35 47798.31 2014-07-25 19:39:18.000 206 21200.80 28.86 42839.39 47798.38 2014-07-25 19:39:19.000 206 21200.82 28.87 42839.38 47798.41 2014-07-25 19:39:20.000 206 21200.85 28.94 42839.36 47798.42 2014-07-25 19:39:21.000 206 21200.93 28.97 42839.32 47798.46 2014-07-25 19:39:22.000 206 21200.94 28.97 42839.31 47798.43 2014-07-25 19:39:23.000 206 21200.92 28.98 42839.29 47798.42 2014-07-25 19:39:24.000 206 21200.93 29.00 42839.28 47798.44 2014-07-25 19:39:25.000 206 21200.93 29.02 42839.27 47798.41 2014-07-25 19:39:26.000 206 21200.93 29.04 42839.26 47798.39 2014-07-25 19:39:27.000 206 21200.94 29.00 42839.24 47798.42 2014-07-25 19:39:28.000 206 21200.94 28.98 42839.30 47798.39 2014-07-25 19:39:29.000 206 21200.92 28.98 42839.33 47798.42 2014-07-25 19:39:30.000 206 21200.92 28.96 42839.35 47798.45 2014-07-25 19:39:31.000 206 21200.95 28.97 42839.37 47798.44 2014-07-25 19:39:32.000 206 21200.95 29.00 42839.39 47798.46 2014-07-25 19:39:33.000 206 21200.93 29.00 42839.37 47798.49 2014-07-25 19:39:34.000 206 21200.90 29.02 42839.36 47798.48 2014-07-25 19:39:35.000 206 21200.90 29.07 42839.34 47798.47 2014-07-25 19:39:36.000 206 21200.90 29.12 42839.35 47798.47 2014-07-25 19:39:37.000 206 21200.87 29.14 42839.30 47798.41 2014-07-25 19:39:38.000 206 21200.89 29.13 42839.28 47798.42 2014-07-25 19:39:39.000 206 21200.91 29.15 42839.26 47798.40 2014-07-25 19:39:40.000 206 21200.91 29.16 42839.27 47798.36 2014-07-25 19:39:41.000 206 21200.93 29.19 42839.25 47798.38 2014-07-25 19:39:42.000 206 21200.94 29.20 42839.25 47798.36 2014-07-25 19:39:43.000 206 21200.91 29.19 42839.27 47798.38 2014-07-25 19:39:44.000 206 21200.94 29.20 42839.25 47798.35 2014-07-25 19:39:45.000 206 21200.98 29.21 42839.22 47798.36 2014-07-25 19:39:46.000 206 21200.98 29.20 42839.21 47798.36 2014-07-25 19:39:47.000 206 21200.95 29.20 42839.24 47798.40 2014-07-25 19:39:48.000 206 21200.94 29.21 42839.26 47798.38 2014-07-25 19:39:49.000 206 21200.95 29.20 42839.25 47798.41 2014-07-25 19:39:50.000 206 21201.00 29.20 42839.28 47798.41 2014-07-25 19:39:51.000 206 21200.99 29.23 42839.27 47798.44 2014-07-25 19:39:52.000 206 21201.00 29.25 42839.26 47798.42 2014-07-25 19:39:53.000 206 21201.00 29.25 42839.26 47798.43 2014-07-25 19:39:54.000 206 21201.04 29.24 42839.28 47798.43 2014-07-25 19:39:55.000 206 21201.02 29.26 42839.25 47798.41 2014-07-25 19:39:56.000 206 21201.03 29.24 42839.27 47798.45 2014-07-25 19:39:57.000 206 21201.01 29.24 42839.26 47798.43 2014-07-25 19:39:58.000 206 21201.00 29.26 42839.25 47798.45 2014-07-25 19:39:59.000 206 21201.02 29.24 42839.28 47798.45 2014-07-25 19:40:00.000 206 21201.00 29.24 42839.28 47798.48 2014-07-25 19:40:01.000 206 21200.99 29.23 42839.27 47798.45 2014-07-25 19:40:02.000 206 21200.98 29.28 42839.25 47798.42 2014-07-25 19:40:03.000 206 21200.97 29.28 42839.25 47798.42 2014-07-25 19:40:04.000 206 21200.96 29.30 42839.24 47798.38 2014-07-25 19:40:05.000 206 21200.94 29.30 42839.25 47798.39 2014-07-25 19:40:06.000 206 21200.90 29.32 42839.24 47798.35 2014-07-25 19:40:07.000 206 21200.86 29.29 42839.18 47798.33 2014-07-25 19:40:08.000 206 21200.84 29.27 42839.20 47798.32 2014-07-25 19:40:09.000 206 21200.82 29.26 42839.23 47798.28 2014-07-25 19:40:10.000 206 21200.80 29.25 42839.22 47798.30 2014-07-25 19:40:11.000 206 21200.81 29.24 42839.22 47798.29 2014-07-25 19:40:12.000 206 21200.82 29.21 42839.24 47798.28 2014-07-25 19:40:13.000 206 21200.78 29.20 42839.26 47798.27 2014-07-25 19:40:14.000 206 21200.80 29.18 42839.26 47798.30 2014-07-25 19:40:15.000 206 21200.80 29.18 42839.24 47798.29 2014-07-25 19:40:16.000 206 21200.75 29.18 42839.27 47798.28 2014-07-25 19:40:17.000 206 21200.75 29.21 42839.23 47798.28 2014-07-25 19:40:18.000 206 21200.71 29.26 42839.24 47798.27 2014-07-25 19:40:19.000 206 21200.69 29.26 42839.22 47798.24 2014-07-25 19:40:20.000 206 21200.66 29.26 42839.21 47798.22 2014-07-25 19:40:21.000 206 21200.67 29.28 42839.19 47798.22 2014-07-25 19:40:22.000 206 21200.69 29.27 42839.18 47798.19 2014-07-25 19:40:23.000 206 21200.73 29.25 42839.18 47798.22 2014-07-25 19:40:24.000 206 21200.78 29.25 42839.17 47798.20 2014-07-25 19:40:25.000 206 21200.77 29.22 42839.13 47798.22 2014-07-25 19:40:26.000 206 21200.75 29.24 42839.16 47798.23 2014-07-25 19:40:27.000 206 21200.75 29.25 42839.15 47798.22 2014-07-25 19:40:28.000 206 21200.76 29.25 42839.18 47798.24 2014-07-25 19:40:29.000 206 21200.74 29.26 42839.17 47798.22 2014-07-25 19:40:30.000 206 21200.72 29.30 42839.16 47798.21 2014-07-25 19:40:31.000 206 21200.78 29.29 42839.17 47798.20 2014-07-25 19:40:32.000 206 21200.77 29.29 42839.13 47798.19 2014-07-25 19:40:33.000 206 21200.75 29.29 42839.11 47798.18 2014-07-25 19:40:34.000 206 21200.75 29.29 42839.14 47798.17 2014-07-25 19:40:35.000 206 21200.74 29.28 42839.15 47798.19 2014-07-25 19:40:36.000 206 21200.72 29.28 42839.15 47798.19 2014-07-25 19:40:37.000 206 21200.72 29.26 42839.18 47798.20 2014-07-25 19:40:38.000 206 21200.72 29.25 42839.21 47798.21 2014-07-25 19:40:39.000 206 21200.71 29.24 42839.17 47798.21 2014-07-25 19:40:40.000 206 21200.74 29.25 42839.20 47798.23 2014-07-25 19:40:41.000 206 21200.76 29.27 42839.23 47798.24 2014-07-25 19:40:42.000 206 21200.77 29.29 42839.27 47798.27 2014-07-25 19:40:43.000 206 21200.76 29.29 42839.28 47798.29 2014-07-25 19:40:44.000 206 21200.74 29.26 42839.26 47798.30 2014-07-25 19:40:45.000 206 21200.72 29.24 42839.29 47798.30 2014-07-25 19:40:46.000 206 21200.75 29.24 42839.31 47798.31 2014-07-25 19:40:47.000 206 21200.76 29.26 42839.32 47798.32 2014-07-25 19:40:48.000 206 21200.73 29.30 42839.31 47798.30 2014-07-25 19:40:49.000 206 21200.71 29.31 42839.32 47798.32 2014-07-25 19:40:50.000 206 21200.72 29.30 42839.28 47798.32 2014-07-25 19:40:51.000 206 21200.73 29.31 42839.26 47798.29 2014-07-25 19:40:52.000 206 21200.73 29.31 42839.27 47798.27 2014-07-25 19:40:53.000 206 21200.72 29.30 42839.25 47798.26 2014-07-25 19:40:54.000 206 21200.71 29.30 42839.25 47798.23 2014-07-25 19:40:55.000 206 21200.70 29.28 42839.29 47798.23 2014-07-25 19:40:56.000 206 21200.68 29.26 42839.23 47798.23 2014-07-25 19:40:57.000 206 21200.68 29.23 42839.19 47798.22 2014-07-25 19:40:58.000 206 21200.68 29.23 42839.17 47798.21 2014-07-25 19:40:59.000 206 21200.71 29.20 42839.21 47798.20 2014-07-25 19:41:00.000 206 21200.69 29.15 42839.24 47798.22 2014-07-25 19:41:01.000 206 21200.65 29.12 42839.23 47798.21 2014-07-25 19:41:02.000 206 21200.59 29.07 42839.23 47798.21 2014-07-25 19:41:03.000 206 21200.57 29.05 42839.28 47798.20 2014-07-25 19:41:04.000 206 21200.59 29.06 42839.30 47798.21 2014-07-25 19:41:05.000 206 21200.62 29.08 42839.27 47798.24 2014-07-25 19:41:06.000 206 21200.62 29.09 42839.25 47798.23 2014-07-25 19:41:07.000 206 21200.61 29.11 42839.22 47798.21 2014-07-25 19:41:08.000 206 21200.62 29.11 42839.23 47798.22 2014-07-25 19:41:09.000 206 21200.65 29.09 42839.20 47798.20 2014-07-25 19:41:10.000 206 21200.65 29.09 42839.21 47798.19 2014-07-25 19:41:11.000 206 21200.65 29.09 42839.20 47798.17 2014-07-25 19:41:12.000 206 21200.67 29.06 42839.20 47798.21 2014-07-25 19:41:13.000 206 21200.69 29.07 42839.22 47798.17 2014-07-25 19:41:14.000 206 21200.70 29.07 42839.21 47798.18 2014-07-25 19:41:15.000 206 21200.72 29.05 42839.21 47798.20 2014-07-25 19:41:16.000 206 21200.71 29.02 42839.19 47798.22 2014-07-25 19:41:17.000 206 21200.70 29.03 42839.18 47798.21 2014-07-25 19:41:18.000 206 21200.72 29.03 42839.22 47798.23 2014-07-25 19:41:19.000 206 21200.74 29.00 42839.26 47798.24 2014-07-25 19:41:20.000 206 21200.72 28.99 42839.26 47798.27 2014-07-25 19:41:21.000 206 21200.71 28.99 42839.25 47798.28 2014-07-25 19:41:22.000 206 21200.71 28.96 42839.27 47798.30 2014-07-25 19:41:23.000 206 21200.72 28.96 42839.34 47798.33 2014-07-25 19:41:24.000 206 21200.71 28.96 42839.34 47798.35 2014-07-25 19:41:25.000 206 21200.71 28.98 42839.36 47798.37 2014-07-25 19:41:26.000 206 21200.77 29.00 42839.37 47798.39 2014-07-25 19:41:27.000 206 21200.74 28.99 42839.38 47798.40 2014-07-25 19:41:28.000 206 21200.71 28.98 42839.38 47798.38 2014-07-25 19:41:29.000 206 21200.70 28.97 42839.40 47798.40 2014-07-25 19:41:30.000 206 21200.70 28.98 42839.40 47798.39 2014-07-25 19:41:31.000 206 21200.72 28.98 42839.39 47798.40 2014-07-25 19:41:32.000 206 21200.75 29.00 42839.39 47798.40 2014-07-25 19:41:33.000 206 21200.74 29.00 42839.39 47798.39 2014-07-25 19:41:34.000 206 21200.80 28.99 42839.37 47798.40 2014-07-25 19:41:35.000 206 21200.78 28.98 42839.39 47798.41 2014-07-25 19:41:36.000 206 21200.76 28.96 42839.39 47798.42 2014-07-25 19:41:37.000 206 21200.77 28.95 42839.44 47798.43 2014-07-25 19:41:38.000 206 21200.76 28.96 42839.42 47798.43 2014-07-25 19:41:39.000 206 21200.75 28.94 42839.44 47798.44 2014-07-25 19:41:40.000 206 21200.76 28.93 42839.43 47798.43 2014-07-25 19:41:41.000 206 21200.80 28.94 42839.42 47798.45 2014-07-25 19:41:42.000 206 21200.82 28.98 42839.44 47798.44 2014-07-25 19:41:43.000 206 21200.83 28.98 42839.41 47798.45 2014-07-25 19:41:44.000 206 21200.83 29.00 42839.40 47798.48 2014-07-25 19:41:45.000 206 21200.84 29.04 42839.40 47798.45 2014-07-25 19:41:46.000 206 21200.82 29.07 42839.37 47798.43 2014-07-25 19:41:47.000 206 21200.85 29.11 42839.34 47798.41 2014-07-25 19:41:48.000 206 21200.87 29.12 42839.31 47798.42 2014-07-25 19:41:49.000 206 21200.88 29.11 42839.30 47798.40 2014-07-25 19:41:50.000 206 21200.90 29.12 42839.27 47798.40 2014-07-25 19:41:51.000 206 21200.89 29.12 42839.25 47798.38 2014-07-25 19:41:52.000 206 21200.90 29.11 42839.27 47798.38 2014-07-25 19:41:53.000 206 21200.88 29.10 42839.29 47798.37 2014-07-25 19:41:54.000 206 21200.83 29.15 42839.26 47798.36 2014-07-25 19:41:55.000 206 21200.75 29.20 42839.23 47798.34 2014-07-25 19:41:56.000 206 21200.75 29.21 42839.27 47798.31 2014-07-25 19:41:57.000 206 21200.72 29.25 42839.26 47798.29 2014-07-25 19:41:58.000 206 21200.75 29.27 42839.25 47798.28 2014-07-25 19:41:59.000 206 21200.74 29.31 42839.22 47798.24 2014-07-25 19:42:00.000 206 21200.74 29.34 42839.20 47798.25 2014-07-25 19:42:01.000 206 21200.77 29.36 42839.22 47798.24 2014-07-25 19:42:02.000 206 21200.78 29.35 42839.22 47798.23 2014-07-25 19:42:03.000 206 21200.83 29.34 42839.24 47798.28 2014-07-25 19:42:04.000 206 21200.85 29.36 42839.26 47798.30 2014-07-25 19:42:05.000 206 21200.83 29.36 42839.26 47798.37 2014-07-25 19:42:06.000 206 21200.80 29.41 42839.28 47798.35 2014-07-25 19:42:07.000 206 21200.81 29.47 42839.25 47798.34 2014-07-25 19:42:08.000 206 21200.82 29.54 42839.24 47798.30 2014-07-25 19:42:09.000 206 21200.81 29.55 42839.23 47798.30 2014-07-25 19:42:10.000 206 21200.81 29.55 42839.20 47798.25 2014-07-25 19:42:11.000 206 21200.79 29.56 42839.21 47798.25 2014-07-25 19:42:12.000 206 21200.82 29.54 42839.18 47798.25 2014-07-25 19:42:13.000 206 21200.87 29.57 42839.16 47798.27 2014-07-25 19:42:14.000 206 21200.88 29.54 42839.17 47798.25 2014-07-25 19:42:15.000 206 21200.88 29.52 42839.18 47798.27 2014-07-25 19:42:16.000 206 21200.90 29.51 42839.23 47798.30 2014-07-25 19:42:17.000 206 21200.93 29.46 42839.23 47798.34 2014-07-25 19:42:18.000 206 21200.95 29.45 42839.24 47798.35 2014-07-25 19:42:19.000 206 21200.99 29.44 42839.26 47798.39 2014-07-25 19:42:20.000 206 21201.00 29.40 42839.27 47798.41 2014-07-25 19:42:21.000 206 21201.03 29.38 42839.32 47798.45 2014-07-25 19:42:22.000 206 21201.04 29.40 42839.33 47798.47 2014-07-25 19:42:23.000 206 21201.06 29.43 42839.35 47798.50 2014-07-25 19:42:24.000 206 21201.05 29.42 42839.36 47798.52 2014-07-25 19:42:25.000 206 21201.05 29.42 42839.35 47798.50 2014-07-25 19:42:26.000 206 21201.07 29.44 42839.38 47798.51 2014-07-25 19:42:27.000 206 21201.07 29.44 42839.37 47798.53 2014-07-25 19:42:28.000 206 21201.06 29.43 42839.36 47798.53 2014-07-25 19:42:29.000 206 21201.04 29.42 42839.37 47798.52 2014-07-25 19:42:30.000 206 21201.04 29.42 42839.36 47798.53 2014-07-25 19:42:31.000 206 21201.05 29.39 42839.39 47798.52 2014-07-25 19:42:32.000 206 21201.06 29.40 42839.39 47798.53 2014-07-25 19:42:33.000 206 21201.07 29.39 42839.38 47798.54 2014-07-25 19:42:34.000 206 21201.05 29.41 42839.37 47798.54 2014-07-25 19:42:35.000 206 21201.05 29.39 42839.36 47798.52 2014-07-25 19:42:36.000 206 21201.08 29.37 42839.36 47798.54 2014-07-25 19:42:37.000 206 21201.07 29.36 42839.40 47798.55 2014-07-25 19:42:38.000 206 21201.05 29.36 42839.37 47798.54 2014-07-25 19:42:39.000 206 21201.03 29.38 42839.36 47798.55 2014-07-25 19:42:40.000 206 21201.00 29.39 42839.35 47798.51 2014-07-25 19:42:41.000 206 21201.00 29.39 42839.32 47798.52 2014-07-25 19:42:42.000 206 21201.00 29.34 42839.31 47798.49 2014-07-25 19:42:43.000 206 21200.98 29.33 42839.34 47798.50 2014-07-25 19:42:44.000 206 21201.00 29.35 42839.33 47798.50 2014-07-25 19:42:45.000 206 21200.98 29.36 42839.33 47798.47 2014-07-25 19:42:46.000 206 21200.98 29.36 42839.34 47798.45 2014-07-25 19:42:47.000 206 21200.97 29.33 42839.39 47798.45 2014-07-25 19:42:48.000 206 21200.99 29.36 42839.35 47798.46 2014-07-25 19:42:49.000 206 21200.96 29.37 42839.33 47798.46 2014-07-25 19:42:50.000 206 21201.01 29.35 42839.35 47798.47 2014-07-25 19:42:51.000 206 21201.00 29.35 42839.34 47798.45 2014-07-25 19:42:52.000 206 21201.00 29.36 42839.34 47798.46 2014-07-25 19:42:53.000 206 21201.00 29.33 42839.33 47798.45 2014-07-25 19:42:54.000 206 21201.02 29.32 42839.33 47798.47 2014-07-25 19:42:55.000 206 21201.05 29.31 42839.32 47798.47 2014-07-25 19:42:56.000 206 21201.03 29.30 42839.35 47798.48 2014-07-25 19:42:57.000 206 21201.05 29.30 42839.35 47798.49 2014-07-25 19:42:58.000 206 21201.04 29.30 42839.36 47798.52 2014-07-25 19:42:59.000 206 21201.07 29.32 42839.41 47798.54 2014-07-25 19:43:00.000 206 21201.12 29.32 42839.43 47798.55 2014-07-25 19:43:01.000 206 21201.14 29.33 42839.41 47798.55 2014-07-25 19:43:02.000 206 21201.13 29.37 42839.41 47798.59 2014-07-25 19:43:03.000 206 21201.15 29.38 42839.40 47798.59 2014-07-25 19:43:04.000 206 21201.13 29.39 42839.42 47798.60 2014-07-25 19:43:05.000 206 21201.10 29.41 42839.39 47798.58 2014-07-25 19:43:06.000 206 21201.09 29.42 42839.39 47798.56 2014-07-25 19:43:07.000 206 21201.12 29.40 42839.39 47798.57 2014-07-25 19:43:08.000 206 21201.11 29.39 42839.39 47798.59 2014-07-25 19:43:09.000 206 21201.11 29.39 42839.44 47798.57 2014-07-25 19:43:10.000 206 21201.12 29.39 42839.43 47798.60 2014-07-25 19:43:11.000 206 21201.12 29.36 42839.39 47798.56 2014-07-25 19:43:12.000 206 21201.04 29.34 42839.37 47798.56 2014-07-25 19:43:13.000 206 21201.02 29.31 42839.37 47798.54 2014-07-25 19:43:14.000 206 21201.03 29.29 42839.35 47798.51 2014-07-25 19:43:15.000 206 21201.02 29.29 42839.31 47798.48 2014-07-25 19:43:16.000 206 21201.03 29.32 42839.25 47798.44 2014-07-25 19:43:17.000 206 21201.02 29.30 42839.20 47798.42 2014-07-25 19:43:18.000 206 21200.99 29.28 42839.23 47798.41 2014-07-25 19:43:19.000 206 21201.00 29.30 42839.22 47798.38 2014-07-25 19:43:20.000 206 21200.98 29.33 42839.21 47798.33 2014-07-25 19:43:21.000 206 21200.98 29.32 42839.19 47798.32 2014-07-25 19:43:22.000 206 21201.00 29.32 42839.14 47798.29 2014-07-25 19:43:23.000 206 21200.99 29.31 42839.15 47798.27 2014-07-25 19:43:24.000 206 21200.98 29.29 42839.19 47798.27 2014-07-25 19:43:25.000 206 21200.97 29.29 42839.15 47798.25 2014-07-25 19:43:26.000 206 21200.96 29.25 42839.14 47798.27 2014-07-25 19:43:27.000 206 21200.96 29.23 42839.15 47798.26 2014-07-25 19:43:28.000 206 21201.03 29.19 42839.16 47798.30 2014-07-25 19:43:29.000 206 21201.04 29.13 42839.18 47798.34 2014-07-25 19:43:30.000 206 21201.06 29.11 42839.18 47798.36 2014-07-25 19:43:31.000 206 21201.04 29.09 42839.28 47798.42 2014-07-25 19:43:32.000 206 21201.05 29.08 42839.30 47798.44 2014-07-25 19:43:33.000 206 21201.05 29.06 42839.29 47798.47 2014-07-25 19:43:34.000 206 21201.05 29.07 42839.32 47798.49 2014-07-25 19:43:35.000 206 21201.07 29.03 42839.36 47798.50 2014-07-25 19:43:36.000 206 21201.09 29.01 42839.35 47798.51 2014-07-25 19:43:37.000 206 21201.05 29.03 42839.35 47798.52 2014-07-25 19:43:38.000 206 21201.05 29.02 42839.36 47798.55 2014-07-25 19:43:39.000 206 21201.06 29.01 42839.41 47798.52 2014-07-25 19:43:40.000 206 21201.03 29.04 42839.40 47798.52 2014-07-25 19:43:41.000 206 21200.97 29.04 42839.41 47798.52 2014-07-25 19:43:42.000 206 21200.94 29.05 42839.40 47798.52 2014-07-25 19:43:43.000 206 21200.90 29.07 42839.39 47798.50 2014-07-25 19:43:44.000 206 21200.87 29.13 42839.40 47798.48 2014-07-25 19:43:45.000 206 21200.85 29.16 42839.38 47798.45 2014-07-25 19:43:46.000 206 21200.84 29.18 42839.32 47798.42 2014-07-25 19:43:47.000 206 21200.84 29.15 42839.29 47798.38 2014-07-25 19:43:48.000 206 21200.86 29.12 42839.27 47798.36 2014-07-25 19:43:49.000 206 21200.87 29.10 42839.28 47798.37 2014-07-25 19:43:50.000 206 21200.85 29.07 42839.29 47798.38 2014-07-25 19:43:51.000 206 21200.88 29.08 42839.27 47798.37 2014-07-25 19:43:52.000 206 21200.88 29.07 42839.28 47798.39 2014-07-25 19:43:53.000 206 21200.88 29.08 42839.29 47798.40 2014-07-25 19:43:54.000 206 21200.89 29.09 42839.30 47798.38 2014-07-25 19:43:55.000 206 21200.87 29.11 42839.30 47798.39 2014-07-25 19:43:56.000 206 21200.81 29.17 42839.27 47798.35 2014-07-25 19:43:57.000 206 21200.78 29.21 42839.25 47798.34 2014-07-25 19:43:58.000 206 21200.76 29.22 42839.21 47798.29 2014-07-25 19:43:59.000 206 21200.76 29.20 42839.20 47798.29 2014-07-25 19:44:00.000 206 21200.77 29.20 42839.21 47798.29 2014-07-25 19:44:01.000 206 21200.75 29.20 42839.25 47798.28 2014-07-25 19:44:02.000 206 21200.75 29.21 42839.27 47798.31 2014-07-25 19:44:03.000 206 21200.72 29.28 42839.26 47798.31 2014-07-25 19:44:04.000 206 21200.67 29.36 42839.23 47798.29 2014-07-25 19:44:05.000 206 21200.67 29.33 42839.22 47798.26 2014-07-25 19:44:06.000 206 21200.67 29.26 42839.26 47798.25 2014-07-25 19:44:07.000 206 21200.67 29.22 42839.29 47798.25 2014-07-25 19:44:08.000 206 21200.69 29.24 42839.30 47798.29 2014-07-25 19:44:09.000 206 21200.69 29.24 42839.33 47798.29 2014-07-25 19:44:10.000 206 21200.69 29.24 42839.36 47798.33 2014-07-25 19:44:11.000 206 21200.71 29.25 42839.35 47798.35 2014-07-25 19:44:12.000 206 21200.69 29.27 42839.37 47798.36 2014-07-25 19:44:13.000 206 21200.71 29.27 42839.38 47798.36 2014-07-25 19:44:14.000 206 21200.73 29.29 42839.36 47798.39 2014-07-25 19:44:15.000 206 21200.75 29.30 42839.37 47798.40 2014-07-25 19:44:16.000 206 21200.75 29.30 42839.38 47798.41 2014-07-25 19:44:17.000 206 21200.76 29.31 42839.35 47798.42 2014-07-25 19:44:18.000 206 21200.75 29.32 42839.35 47798.39 2014-07-25 19:44:19.000 206 21200.73 29.32 42839.35 47798.41 2014-07-25 19:44:20.000 206 21200.71 29.28 42839.33 47798.36 2014-07-25 19:44:21.000 206 21200.70 29.24 42839.32 47798.36 2014-07-25 19:44:22.000 206 21200.70 29.20 42839.30 47798.33 2014-07-25 19:44:23.000 206 21200.70 29.20 42839.28 47798.33 2014-07-25 19:44:24.000 206 21200.66 29.18 42839.28 47798.30 2014-07-25 19:44:25.000 206 21200.67 29.13 42839.27 47798.29 2014-07-25 19:44:26.000 206 21200.71 29.09 42839.27 47798.26 2014-07-25 19:44:27.000 206 21200.70 29.08 42839.26 47798.28 2014-07-25 19:44:28.000 206 21200.69 29.08 42839.28 47798.28 2014-07-25 19:44:29.000 206 21200.69 29.07 42839.30 47798.28 2014-07-25 19:44:30.000 206 21200.69 29.11 42839.27 47798.27 2014-07-25 19:44:31.000 206 21200.68 29.13 42839.26 47798.25 2014-07-25 19:44:32.000 206 21200.66 29.19 42839.21 47798.22 2014-07-25 19:44:33.000 206 21200.65 29.24 42839.19 47798.21 2014-07-25 19:44:34.000 206 21200.62 29.28 42839.15 47798.16 2014-07-25 19:44:35.000 206 21200.63 29.27 42839.12 47798.12 2014-07-25 19:44:36.000 206 21200.63 29.26 42839.10 47798.08 2014-07-25 19:44:37.000 206 21200.64 29.26 42839.09 47798.06 2014-07-25 19:44:38.000 206 21200.63 29.28 42839.13 47798.05 2014-07-25 19:44:39.000 206 21200.63 29.26 42839.11 47798.06 2014-07-25 19:44:40.000 206 21200.61 29.25 42839.07 47798.06 2014-07-25 19:44:41.000 206 21200.60 29.24 42839.08 47798.04 2014-07-25 19:44:42.000 206 21200.59 29.24 42839.07 47798.05 2014-07-25 19:44:43.000 206 21200.61 29.27 42839.08 47798.02 2014-07-25 19:44:44.000 206 21200.60 29.27 42839.12 47798.04 2014-07-25 19:44:45.000 206 21200.58 29.28 42839.11 47798.04 2014-07-25 19:44:46.000 206 21200.58 29.27 42839.09 47798.05 2014-07-25 19:44:47.000 206 21200.57 29.29 42839.09 47798.04 2014-07-25 19:44:48.000 206 21200.59 29.27 42839.08 47798.03 2014-07-25 19:44:49.000 206 21200.55 29.28 42839.07 47798.06 2014-07-25 19:44:50.000 206 21200.54 29.32 42839.05 47798.04 2014-07-25 19:44:51.000 206 21200.54 29.35 42839.07 47798.04 2014-07-25 19:44:52.000 206 21200.50 29.36 42839.11 47798.02 2014-07-25 19:44:53.000 206 21200.49 29.33 42839.11 47798.02 2014-07-25 19:44:54.000 206 21200.50 29.32 42839.08 47798.00 2014-07-25 19:44:55.000 206 21200.49 29.33 42839.07 47798.02 2014-07-25 19:44:56.000 206 21200.47 29.32 42839.07 47798.00 2014-07-25 19:44:57.000 206 21200.48 29.31 42839.08 47797.99 2014-07-25 19:44:58.000 206 21200.45 29.32 42839.04 47797.99 2014-07-25 19:44:59.000 206 21200.46 29.33 42839.07 47798.00 2014-07-25 19:45:00.000 206 21200.46 29.32 42839.08 47798.01 2014-07-25 19:45:01.000 206 21200.47 29.31 42839.04 47797.98 2014-07-25 19:45:02.000 206 21200.46 29.31 42839.06 47797.98 2014-07-25 19:45:03.000 206 21200.41 29.34 42839.07 47797.95 2014-07-25 19:45:04.000 206 21200.39 29.37 42839.07 47797.93 2014-07-25 19:45:05.000 206 21200.40 29.40 42839.01 47797.91 2014-07-25 19:45:06.000 206 21200.41 29.42 42839.01 47797.88 2014-07-25 19:45:07.000 206 21200.44 29.44 42838.96 47797.89 2014-07-25 19:45:08.000 206 21200.46 29.43 42838.94 47797.86 2014-07-25 19:45:09.000 206 21200.47 29.40 42838.91 47797.85 2014-07-25 19:45:10.000 206 21200.46 29.38 42838.90 47797.84 2014-07-25 19:45:11.000 206 21200.43 29.39 42838.93 47797.82 2014-07-25 19:45:12.000 206 21200.41 29.38 42838.93 47797.83 2014-07-25 19:45:13.000 206 21200.37 29.33 42838.90 47797.86 2014-07-25 19:45:14.000 206 21200.35 29.29 42838.96 47797.84 2014-07-25 19:45:15.000 206 21200.37 29.25 42838.99 47797.87 2014-07-25 19:45:16.000 206 21200.40 29.22 42839.04 47797.91 2014-07-25 19:45:17.000 206 21200.38 29.22 42839.08 47797.95 2014-07-25 19:45:18.000 206 21200.39 29.28 42839.10 47797.95 2014-07-25 19:45:19.000 206 21200.40 29.26 42839.09 47798.00 2014-07-25 19:45:20.000 206 21200.43 29.24 42839.15 47798.03 2014-07-25 19:45:21.000 206 21200.41 29.22 42839.20 47798.06 2014-07-25 19:45:22.000 206 21200.35 29.19 42839.27 47798.10 2014-07-25 19:45:23.000 206 21200.34 29.16 42839.34 47798.12 2014-07-25 19:45:24.000 206 21200.36 29.12 42839.36 47798.16 2014-07-25 19:45:25.000 206 21200.31 29.16 42839.35 47798.17 2014-07-25 19:45:26.000 206 21200.26 29.18 42839.35 47798.16 2014-07-25 19:45:27.000 206 21200.28 29.20 42839.34 47798.17 2014-07-25 19:45:28.000 206 21200.32 29.18 42839.33 47798.16 2014-07-25 19:45:29.000 206 21200.32 29.14 42839.35 47798.18 2014-07-25 19:45:30.000 206 21200.31 29.12 42839.41 47798.15 2014-07-25 19:45:31.000 206 21200.30 29.15 42839.40 47798.18 2014-07-25 19:45:32.000 206 21200.31 29.18 42839.39 47798.17 2014-07-25 19:45:33.000 206 21200.31 29.20 42839.39 47798.19 2014-07-25 19:45:34.000 206 21200.32 29.23 42839.37 47798.19 2014-07-25 19:45:35.000 206 21200.33 29.22 42839.38 47798.21 2014-07-25 19:45:36.000 206 21200.33 29.27 42839.33 47798.21 2014-07-25 19:45:37.000 206 21200.36 29.29 42839.32 47798.21 2014-07-25 19:45:38.000 206 21200.38 29.36 42839.33 47798.19 2014-07-25 19:45:39.000 206 21200.36 29.37 42839.33 47798.16 2014-07-25 19:45:40.000 206 21200.37 29.37 42839.28 47798.18 2014-07-25 19:45:41.000 206 21200.41 29.34 42839.32 47798.17 2014-07-25 19:45:42.000 206 21200.44 29.31 42839.32 47798.17 2014-07-25 19:45:43.000 206 21200.46 29.32 42839.32 47798.23 2014-07-25 19:45:44.000 206 21200.48 29.34 42839.36 47798.23 2014-07-25 19:45:45.000 206 21200.47 29.42 42839.34 47798.27 2014-07-25 19:45:46.000 206 21200.47 29.45 42839.31 47798.25 2014-07-25 19:45:47.000 206 21200.52 29.51 42839.30 47798.25 2014-07-25 19:45:48.000 206 21200.49 29.52 42839.27 47798.20 2014-07-25 19:45:49.000 206 21200.50 29.52 42839.25 47798.19 2014-07-25 19:45:50.000 206 21200.51 29.53 42839.28 47798.22 2014-07-25 19:45:51.000 206 21200.49 29.50 42839.26 47798.19 2014-07-25 19:45:52.000 206 21200.48 29.49 42839.25 47798.18 2014-07-25 19:45:53.000 206 21200.51 29.47 42839.24 47798.19 2014-07-25 19:45:54.000 206 21200.52 29.41 42839.26 47798.18 2014-07-25 19:45:55.000 206 21200.52 29.37 42839.25 47798.20 2014-07-25 19:45:56.000 206 21200.51 29.37 42839.31 47798.21 2014-07-25 19:45:57.000 206 21200.54 29.35 42839.32 47798.25 2014-07-25 19:45:58.000 206 21200.56 29.33 42839.34 47798.25 2014-07-25 19:45:59.000 206 21200.54 29.32 42839.33 47798.25 2014-07-25 19:46:00.000 206 21200.54 29.28 42839.34 47798.28 2014-07-25 19:46:01.000 206 21200.58 29.28 42839.33 47798.26 2014-07-25 19:46:02.000 206 21200.60 29.24 42839.36 47798.30 2014-07-25 19:46:03.000 206 21200.59 29.22 42839.37 47798.30 2014-07-25 19:46:04.000 206 21200.59 29.25 42839.32 47798.32 2014-07-25 19:46:05.000 206 21200.55 29.33 42839.32 47798.29 2014-07-25 19:46:06.000 206 21200.52 29.35 42839.27 47798.23 2014-07-25 19:46:07.000 206 21200.51 29.34 42839.28 47798.22 2014-07-25 19:46:08.000 206 21200.54 29.29 42839.26 47798.20 2014-07-25 19:46:09.000 206 21200.53 29.30 42839.25 47798.21 2014-07-25 19:46:10.000 206 21200.54 29.31 42839.24 47798.21 2014-07-25 19:46:11.000 206 21200.54 29.32 42839.25 47798.19 2014-07-25 19:46:12.000 206 21200.50 29.31 42839.26 47798.19 2014-07-25 19:46:13.000 206 21200.53 29.32 42839.28 47798.17 2014-07-25 19:46:14.000 206 21200.53 29.31 42839.29 47798.17 2014-07-25 19:46:15.000 206 21200.51 29.29 42839.26 47798.19 2014-07-25 19:46:16.000 206 21200.52 29.31 42839.27 47798.17 2014-07-25 19:46:17.000 206 21200.50 29.33 42839.26 47798.18 2014-07-25 19:46:18.000 206 21200.50 29.35 42839.27 47798.17 2014-07-25 19:46:19.000 206 21200.46 29.39 42839.21 47798.16 2014-07-25 19:46:20.000 206 21200.45 29.43 42839.18 47798.14 2014-07-25 19:46:21.000 206 21200.46 29.44 42839.15 47798.08 2014-07-25 19:46:22.000 206 21200.40 29.48 42839.11 47798.05 2014-07-25 19:46:23.000 206 21200.40 29.48 42839.10 47798.03 2014-07-25 19:46:24.000 206 21200.42 29.47 42839.06 47798.00 2014-07-25 19:46:25.000 206 21200.39 29.48 42839.06 47797.99 2014-07-25 19:46:26.000 206 21200.38 29.50 42839.08 47798.00 2014-07-25 19:46:27.000 206 21200.40 29.50 42839.11 47797.98 2014-07-25 19:46:28.000 206 21200.38 29.54 42839.08 47797.96 2014-07-25 19:46:29.000 206 21200.34 29.58 42839.02 47797.96 2014-07-25 19:46:30.000 206 21200.34 29.56 42839.03 47797.91 2014-07-25 19:46:31.000 206 21200.35 29.53 42839.02 47797.92 2014-07-25 19:46:32.000 206 21200.33 29.52 42839.03 47797.91 2014-07-25 19:46:33.000 206 21200.33 29.52 42839.06 47797.94 2014-07-25 19:46:34.000 206 21200.35 29.52 42839.09 47797.94 2014-07-25 19:46:35.000 206 21200.38 29.48 42839.09 47797.96 2014-07-25 19:46:36.000 206 21200.43 29.41 42839.14 47797.99 2014-07-25 19:46:37.000 206 21200.43 29.39 42839.16 47798.01 2014-07-25 19:46:38.000 206 21200.45 29.33 42839.22 47798.08 2014-07-25 19:46:39.000 206 21200.45 29.31 42839.25 47798.11 2014-07-25 19:46:40.000 206 21200.41 29.26 42839.23 47798.17 2014-07-25 19:46:41.000 206 21200.41 29.20 42839.27 47798.13 2014-07-25 19:46:42.000 206 21200.43 29.15 42839.28 47798.16 2014-07-25 19:46:43.000 206 21200.47 29.10 42839.29 47798.18 2014-07-25 19:46:44.000 206 21200.50 29.06 42839.31 47798.20 2014-07-25 19:46:45.000 206 21200.51 29.04 42839.32 47798.22 2014-07-25 19:46:46.000 206 21200.52 29.02 42839.34 47798.25 2014-07-25 19:46:47.000 206 21200.50 28.98 42839.35 47798.25 2014-07-25 19:46:48.000 206 21200.50 28.98 42839.33 47798.24 2014-07-25 19:46:49.000 206 21200.48 29.03 42839.36 47798.23 2014-07-25 19:46:50.000 206 21200.44 29.11 42839.34 47798.21 2014-07-25 19:46:51.000 206 21200.44 29.23 42839.35 47798.20 2014-07-25 19:46:52.000 206 21200.53 29.32 42839.36 47798.22 2014-07-25 19:46:53.000 206 21200.56 29.32 42839.37 47798.29 2014-07-25 19:46:54.000 206 21200.61 29.31 42839.37 47798.31 2014-07-25 19:46:55.000 206 21200.63 29.30 42839.38 47798.32 2014-07-25 19:46:56.000 206 21200.59 29.28 42839.39 47798.35 2014-07-25 19:46:57.000 206 21200.60 29.27 42839.41 47798.36 2014-07-25 19:46:58.000 206 21200.64 29.26 42839.42 47798.36 2014-07-25 19:46:59.000 206 21200.64 29.25 42839.43 47798.36 2014-07-25 19:47:00.000 206 21200.65 29.22 42839.46 47798.38 2014-07-25 19:47:01.000 206 21200.65 29.21 42839.44 47798.40 2014-07-25 19:47:02.000 206 21200.64 29.23 42839.43 47798.40 2014-07-25 19:47:03.000 206 21200.63 29.24 42839.48 47798.42 2014-07-25 19:47:04.000 206 21200.62 29.27 42839.46 47798.41 2014-07-25 19:47:05.000 206 21200.61 29.27 42839.49 47798.43 2014-07-25 19:47:06.000 206 21200.63 29.26 42839.52 47798.41 2014-07-25 19:47:07.000 206 21200.60 29.26 42839.49 47798.42 2014-07-25 19:47:08.000 206 21200.58 29.27 42839.49 47798.39 2014-07-25 19:47:09.000 206 21200.55 29.29 42839.50 47798.40 2014-07-25 19:47:10.000 206 21200.53 29.29 42839.47 47798.39 2014-07-25 19:47:11.000 206 21200.47 29.32 42839.45 47798.37 2014-07-25 19:47:12.000 206 21200.46 29.33 42839.47 47798.36 2014-07-25 19:47:13.000 206 21200.46 29.36 42839.48 47798.34 2014-07-25 19:47:14.000 206 21200.47 29.39 42839.47 47798.33 2014-07-25 19:47:15.000 206 21200.46 29.41 42839.44 47798.33 2014-07-25 19:47:16.000 206 21200.45 29.39 42839.39 47798.32 2014-07-25 19:47:17.000 206 21200.43 29.42 42839.41 47798.30 2014-07-25 19:47:18.000 206 21200.45 29.45 42839.38 47798.29 2014-07-25 19:47:19.000 206 21200.45 29.40 42839.37 47798.28 2014-07-25 19:47:20.000 206 21200.48 29.41 42839.40 47798.28 2014-07-25 19:47:21.000 206 21200.48 29.40 42839.40 47798.30 2014-07-25 19:47:22.000 206 21200.45 29.41 42839.39 47798.30 2014-07-25 19:47:23.000 206 21200.48 29.41 42839.41 47798.28 2014-07-25 19:47:24.000 206 21200.48 29.43 42839.42 47798.28 2014-07-25 19:47:25.000 206 21200.48 29.43 42839.42 47798.29 2014-07-25 19:47:26.000 206 21200.46 29.41 42839.40 47798.30 2014-07-25 19:47:27.000 206 21200.43 29.36 42839.38 47798.27 2014-07-25 19:47:28.000 206 21200.44 29.32 42839.39 47798.26 2014-07-25 19:47:29.000 206 21200.46 29.24 42839.42 47798.26 2014-07-25 19:47:30.000 206 21200.45 29.17 42839.45 47798.29 2014-07-25 19:47:31.000 206 21200.41 29.11 42839.48 47798.29 2014-07-25 19:47:32.000 206 21200.40 29.10 42839.51 47798.34 2014-07-25 19:47:33.000 206 21200.43 29.11 42839.53 47798.33 2014-07-25 19:47:34.000 206 21200.43 29.10 42839.54 47798.31 2014-07-25 19:47:35.000 206 21200.42 29.09 42839.54 47798.37 2014-07-25 19:47:36.000 206 21200.43 29.09 42839.54 47798.38 2014-07-25 19:47:37.000 206 21200.44 29.10 42839.54 47798.39 2014-07-25 19:47:38.000 206 21200.42 29.12 42839.57 47798.41 2014-07-25 19:47:39.000 206 21200.43 29.10 42839.54 47798.40 2014-07-25 19:47:40.000 206 21200.41 29.09 42839.58 47798.41 2014-07-25 19:47:41.000 206 21200.43 29.09 42839.58 47798.40 2014-07-25 19:47:42.000 206 21200.42 29.12 42839.56 47798.41 2014-07-25 19:47:43.000 206 21200.41 29.09 42839.61 47798.42 2014-07-25 19:47:44.000 206 21200.40 29.10 42839.63 47798.41 2014-07-25 19:47:45.000 206 21200.41 29.12 42839.62 47798.43 2014-07-25 19:47:46.000 206 21200.42 29.13 42839.67 47798.46 2014-07-25 19:47:47.000 206 21200.43 29.15 42839.64 47798.47 2014-07-25 19:47:48.000 206 21200.41 29.15 42839.67 47798.49 2014-07-25 19:47:49.000 206 21200.42 29.16 42839.69 47798.48 2014-07-25 19:47:50.000 206 21200.39 29.18 42839.66 47798.47 2014-07-25 19:47:51.000 206 21200.36 29.17 42839.62 47798.48 2014-07-25 19:47:52.000 206 21200.36 29.15 42839.64 47798.44 2014-07-25 19:47:53.000 206 21200.36 29.16 42839.64 47798.45 2014-07-25 19:47:54.000 206 21200.37 29.17 42839.62 47798.42 2014-07-25 19:47:55.000 206 21200.37 29.16 42839.61 47798.43 2014-07-25 19:47:56.000 206 21200.37 29.13 42839.61 47798.43 2014-07-25 19:47:57.000 206 21200.35 29.11 42839.62 47798.41 2014-07-25 19:47:58.000 206 21200.37 29.11 42839.63 47798.42 2014-07-25 19:47:59.000 206 21200.39 29.10 42839.67 47798.45 2014-07-25 19:48:00.000 206 21200.38 29.09 42839.71 47798.46 2014-07-25 19:48:01.000 206 21200.36 29.10 42839.68 47798.46 2014-07-25 19:48:02.000 206 21200.39 29.10 42839.67 47798.49 2014-07-25 19:48:03.000 206 21200.39 29.09 42839.70 47798.49 2014-07-25 19:48:04.000 206 21200.41 29.09 42839.73 47798.53 2014-07-25 19:48:05.000 206 21200.38 29.10 42839.72 47798.53 2014-07-25 19:48:06.000 206 21200.41 29.11 42839.72 47798.52 2014-07-25 19:48:07.000 206 21200.41 29.12 42839.70 47798.52 2014-07-25 19:48:08.000 206 21200.40 29.13 42839.72 47798.52 2014-07-25 19:48:09.000 206 21200.41 29.15 42839.76 47798.54 2014-07-25 19:48:10.000 206 21200.42 29.13 42839.78 47798.54 2014-07-25 19:48:11.000 206 21200.41 29.13 42839.77 47798.53 2014-07-25 19:48:12.000 206 21200.43 29.13 42839.75 47798.55 2014-07-25 19:48:13.000 206 21200.43 29.15 42839.72 47798.55 2014-07-25 19:48:14.000 206 21200.41 29.18 42839.74 47798.54 2014-07-25 19:48:15.000 206 21200.39 29.25 42839.72 47798.55 2014-07-25 19:48:16.000 206 21200.38 29.27 42839.71 47798.52 2014-07-25 19:48:17.000 206 21200.36 29.30 42839.65 47798.48 2014-07-25 19:48:18.000 206 21200.39 29.34 42839.64 47798.46 2014-07-25 19:48:19.000 206 21200.35 29.36 42839.64 47798.42 2014-07-25 19:48:20.000 206 21200.32 29.40 42839.60 47798.41 2014-07-25 19:48:21.000 206 21200.33 29.45 42839.58 47798.38 2014-07-25 19:48:22.000 206 21200.37 29.48 42839.52 47798.37 2014-07-25 19:48:23.000 206 21200.37 29.51 42839.46 47798.33 2014-07-25 19:48:24.000 206 21200.35 29.52 42839.43 47798.31 2014-07-25 19:48:25.000 206 21200.33 29.55 42839.43 47798.25 2014-07-25 19:48:26.000 206 21200.30 29.58 42839.38 47798.23 2014-07-25 19:48:27.000 206 21200.25 29.58 42839.35 47798.20 2014-07-25 19:48:28.000 206 21200.24 29.58 42839.32 47798.15 2014-07-25 19:48:29.000 206 21200.20 29.59 42839.32 47798.13 2014-07-25 19:48:30.000 206 21200.20 29.61 42839.29 47798.12 2014-07-25 19:48:31.000 206 21200.15 29.63 42839.29 47798.11 2014-07-25 19:48:32.000 206 21200.15 29.64 42839.28 47798.08 2014-07-25 19:48:33.000 206 21200.13 29.68 42839.28 47798.08 2014-07-25 19:48:34.000 206 21200.10 29.69 42839.29 47798.07 2014-07-25 19:48:35.000 206 21200.10 29.70 42839.25 47798.02 2014-07-25 19:48:36.000 206 21200.10 29.70 42839.20 47798.02 2014-07-25 19:48:37.000 206 21200.08 29.70 42839.23 47798.02 2014-07-25 19:48:38.000 206 21200.10 29.70 42839.25 47798.01 2014-07-25 19:48:39.000 206 21200.09 29.65 42839.28 47798.00 2014-07-25 19:48:40.000 206 21200.14 29.63 42839.29 47798.01 2014-07-25 19:48:41.000 206 21200.19 29.58 42839.31 47798.06 2014-07-25 19:48:42.000 206 21200.20 29.52 42839.36 47798.10 2014-07-25 19:48:43.000 206 21200.22 29.49 42839.38 47798.13 2014-07-25 19:48:44.000 206 21200.19 29.52 42839.36 47798.16 2014-07-25 19:48:45.000 206 21200.22 29.56 42839.40 47798.18 2014-07-25 19:48:46.000 206 21200.22 29.59 42839.39 47798.18 2014-07-25 19:48:47.000 206 21200.21 29.64 42839.36 47798.16 2014-07-25 19:48:48.000 206 21200.22 29.65 42839.35 47798.14 2014-07-25 19:48:49.000 206 21200.22 29.68 42839.34 47798.12 2014-07-25 19:48:50.000 206 21200.24 29.69 42839.33 47798.13 2014-07-25 19:48:51.000 206 21200.24 29.71 42839.32 47798.09 2014-07-25 19:48:52.000 206 21200.21 29.69 42839.30 47798.06 2014-07-25 19:48:53.000 206 21200.21 29.67 42839.30 47798.07 2014-07-25 19:48:54.000 206 21200.22 29.67 42839.29 47798.07 2014-07-25 19:48:55.000 206 21200.21 29.71 42839.29 47798.05 2014-07-25 19:48:56.000 206 21200.19 29.73 42839.32 47798.08 2014-07-25 19:48:57.000 206 21200.20 29.72 42839.30 47798.05 2014-07-25 19:48:58.000 206 21200.18 29.72 42839.28 47798.04 2014-07-25 19:48:59.000 206 21200.18 29.73 42839.29 47798.05 2014-07-25 19:49:00.000 206 21200.20 29.70 42839.30 47798.05 2014-07-25 19:49:01.000 206 21200.20 29.72 42839.31 47798.06 2014-07-25 19:49:02.000 206 21200.22 29.68 42839.30 47798.06 2014-07-25 19:49:03.000 206 21200.20 29.67 42839.31 47798.08 2014-07-25 19:49:04.000 206 21200.21 29.68 42839.35 47798.10 2014-07-25 19:49:05.000 206 21200.20 29.66 42839.39 47798.08 2014-07-25 19:49:06.000 206 21200.16 29.71 42839.38 47798.10 2014-07-25 19:49:07.000 206 21200.16 29.72 42839.35 47798.09 2014-07-25 19:49:08.000 206 21200.17 29.71 42839.35 47798.09 2014-07-25 19:49:09.000 206 21200.18 29.71 42839.31 47798.07 2014-07-25 19:49:10.000 206 21200.13 29.74 42839.34 47798.05 2014-07-25 19:49:11.000 206 21200.12 29.72 42839.32 47798.08 2014-07-25 19:49:12.000 206 21200.13 29.74 42839.33 47798.07 2014-07-25 19:49:13.000 206 21200.13 29.74 42839.35 47798.03 2014-07-25 19:49:14.000 206 21200.09 29.72 42839.33 47798.04 2014-07-25 19:49:15.000 206 21200.07 29.71 42839.33 47798.01 2014-07-25 19:49:16.000 206 21200.06 29.71 42839.32 47798.03 2014-07-25 19:49:17.000 206 21200.04 29.73 42839.33 47798.00 2014-07-25 19:49:18.000 206 21200.04 29.70 42839.35 47798.02 2014-07-25 19:49:19.000 206 21200.06 29.67 42839.34 47798.00 2014-07-25 19:49:20.000 206 21199.99 29.69 42839.34 47798.01 2014-07-25 19:49:21.000 206 21199.98 29.68 42839.36 47798.01 2014-07-25 19:49:22.000 206 21199.98 29.65 42839.37 47797.99 2014-07-25 19:49:23.000 206 21199.98 29.65 42839.38 47798.00 2014-07-25 19:49:24.000 206 21199.98 29.62 42839.36 47797.99 2014-07-25 19:49:25.000 206 21199.98 29.62 42839.37 47798.01 2014-07-25 19:49:26.000 206 21199.98 29.62 42839.37 47798.00 2014-07-25 19:49:27.000 206 21199.97 29.59 42839.37 47798.01 2014-07-25 19:49:28.000 206 21199.97 29.59 42839.37 47798.03 2014-07-25 19:49:29.000 206 21199.99 29.59 42839.38 47798.03 2014-07-25 19:49:30.000 206 21199.99 29.59 42839.41 47798.05 2014-07-25 19:49:31.000 206 21199.99 29.60 42839.43 47798.04 2014-07-25 19:49:32.000 206 21199.95 29.57 42839.39 47798.05 2014-07-25 19:49:33.000 206 21199.93 29.54 42839.39 47798.02 2014-07-25 19:49:34.000 206 21199.93 29.54 42839.43 47798.03 2014-07-25 19:49:35.000 206 21199.91 29.50 42839.50 47798.07 2014-07-25 19:49:36.000 206 21199.93 29.53 42839.54 47798.08 2014-07-25 19:49:37.000 206 21200.01 29.55 42839.53 47798.11 2014-07-25 19:49:38.000 206 21200.01 29.59 42839.46 47798.13 2014-07-25 19:49:39.000 206 21200.03 29.60 42839.44 47798.14 2014-07-25 19:49:40.000 206 21200.03 29.63 42839.48 47798.14 2014-07-25 19:49:41.000 206 21200.02 29.61 42839.47 47798.15 2014-07-25 19:49:42.000 206 21200.04 29.59 42839.49 47798.14 2014-07-25 19:49:43.000 206 21200.04 29.61 42839.47 47798.13 2014-07-25 19:49:44.000 206 21200.02 29.64 42839.46 47798.15 2014-07-25 19:49:45.000 206 21199.97 29.69 42839.46 47798.11 2014-07-25 19:49:46.000 206 21199.95 29.74 42839.46 47798.06 2014-07-25 19:49:47.000 206 21200.00 29.78 42839.37 47798.08 2014-07-25 19:49:48.000 206 21200.01 29.81 42839.33 47798.02 2014-07-25 19:49:49.000 206 21200.03 29.85 42839.28 47797.99 2014-07-25 19:49:50.000 206 21200.04 29.84 42839.26 47797.98 2014-07-25 19:49:51.000 206 21200.04 29.86 42839.25 47797.96 2014-07-25 19:49:52.000 206 21200.05 29.87 42839.23 47797.93 2014-07-25 19:49:53.000 206 21200.07 29.88 42839.23 47797.93 2014-07-25 19:49:54.000 206 21200.06 29.86 42839.20 47797.91 2014-07-25 19:49:55.000 206 21200.08 29.83 42839.22 47797.92 2014-07-25 19:49:56.000 206 21200.11 29.81 42839.22 47797.93 2014-07-25 19:49:57.000 206 21200.09 29.77 42839.24 47797.94 2014-07-25 19:49:58.000 206 21200.10 29.78 42839.27 47797.98 2014-07-25 19:49:59.000 206 21200.11 29.77 42839.26 47797.98 2014-07-25 19:50:00.000 206 21200.10 29.78 42839.29 47798.04 2014-07-25 19:50:01.000 206 21200.10 29.77 42839.32 47798.05 2014-07-25 19:50:02.000 206 21200.11 29.75 42839.36 47798.05 2014-07-25 19:50:03.000 206 21200.11 29.71 42839.38 47798.08 2014-07-25 19:50:04.000 206 21200.06 29.67 42839.46 47798.09 2014-07-25 19:50:05.000 206 21199.97 29.68 42839.45 47798.09 2014-07-25 19:50:06.000 206 21199.95 29.71 42839.46 47798.10 2014-07-25 19:50:07.000 206 21199.92 29.74 42839.45 47798.09 2014-07-25 19:50:08.000 206 21199.90 29.72 42839.44 47798.08 2014-07-25 19:50:09.000 206 21199.94 29.72 42839.47 47798.05 2014-07-25 19:50:10.000 206 21199.93 29.73 42839.43 47798.05 2014-07-25 19:50:11.000 206 21199.92 29.74 42839.44 47798.05 2014-07-25 19:50:12.000 206 21199.92 29.75 42839.43 47798.05 2014-07-25 19:50:13.000 206 21199.88 29.78 42839.44 47798.06 2014-07-25 19:50:14.000 206 21199.87 29.76 42839.41 47798.00 2014-07-25 19:50:15.000 206 21199.86 29.77 42839.39 47798.01 2014-07-25 19:50:16.000 206 21199.86 29.77 42839.39 47798.04 2014-07-25 19:50:17.000 206 21199.89 29.77 42839.37 47798.01 2014-07-25 19:50:18.000 206 21199.91 29.77 42839.40 47798.04 2014-07-25 19:50:19.000 206 21199.91 29.76 42839.41 47798.06 2014-07-25 19:50:20.000 206 21199.92 29.75 42839.42 47798.06 2014-07-25 19:50:21.000 206 21199.96 29.70 42839.43 47798.08 2014-07-25 19:50:22.000 206 21200.00 29.71 42839.43 47798.11 2014-07-25 19:50:23.000 206 21200.06 29.69 42839.48 47798.12 2014-07-25 19:50:24.000 206 21200.07 29.67 42839.49 47798.18 2014-07-25 19:50:25.000 206 21200.10 29.67 42839.53 47798.19 2014-07-25 19:50:26.000 206 21200.13 29.66 42839.53 47798.22 2014-07-25 19:50:27.000 206 21200.14 29.67 42839.56 47798.25 2014-07-25 19:50:28.000 206 21200.20 29.69 42839.58 47798.29 2014-07-25 19:50:29.000 206 21200.23 29.70 42839.57 47798.30 2014-07-25 19:50:30.000 206 21200.20 29.70 42839.55 47798.33 2014-07-25 19:50:31.000 206 21200.22 29.71 42839.58 47798.34 2014-07-25 19:50:32.000 206 21200.21 29.73 42839.60 47798.34 2014-07-25 19:50:33.000 206 21200.21 29.75 42839.61 47798.36 2014-07-25 19:50:34.000 206 21200.18 29.76 42839.57 47798.35 2014-07-25 19:50:35.000 206 21200.13 29.79 42839.55 47798.32 2014-07-25 19:50:36.000 206 21200.11 29.84 42839.56 47798.31 2014-07-25 19:50:37.000 206 21200.11 29.83 42839.55 47798.28 2014-07-25 19:50:38.000 206 21200.10 29.81 42839.53 47798.26 2014-07-25 19:50:39.000 206 21200.08 29.82 42839.54 47798.25 2014-07-25 19:50:40.000 206 21200.06 29.86 42839.53 47798.23 2014-07-25 19:50:41.000 206 21200.06 29.89 42839.52 47798.21 2014-07-25 19:50:42.000 206 21200.01 29.92 42839.50 47798.18 2014-07-25 19:50:43.000 206 21199.98 29.95 42839.43 47798.16 2014-07-25 19:50:44.000 206 21199.99 29.91 42839.43 47798.13 2014-07-25 19:50:45.000 206 21200.01 29.83 42839.44 47798.11 2014-07-25 19:50:46.000 206 21200.05 29.78 42839.48 47798.14 2014-07-25 19:50:47.000 206 21200.07 29.76 42839.53 47798.16 2014-07-25 19:50:48.000 206 21200.10 29.75 42839.56 47798.19 2014-07-25 19:50:49.000 206 21200.07 29.74 42839.55 47798.24 2014-07-25 19:50:50.000 206 21200.10 29.77 42839.55 47798.25 2014-07-25 19:50:51.000 206 21200.15 29.78 42839.55 47798.23 2014-07-25 19:50:52.000 206 21200.19 29.69 42839.56 47798.27 2014-07-25 19:50:53.000 206 21200.22 29.64 42839.60 47798.31 2014-07-25 19:50:54.000 206 21200.24 29.65 42839.58 47798.35 2014-07-25 19:50:55.000 206 21200.26 29.65 42839.61 47798.36 2014-07-25 19:50:56.000 206 21200.26 29.66 42839.65 47798.36 2014-07-25 19:50:57.000 206 21200.30 29.65 42839.63 47798.39 2014-07-25 19:50:58.000 206 21200.32 29.64 42839.59 47798.41 2014-07-25 19:50:59.000 206 21200.34 29.65 42839.61 47798.40 2014-07-25 19:51:00.000 206 21200.33 29.68 42839.61 47798.40 2014-07-25 19:51:01.000 206 21200.28 29.72 42839.58 47798.39 2014-07-25 19:51:02.000 206 21200.32 29.72 42839.55 47798.38 2014-07-25 19:51:03.000 206 21200.33 29.72 42839.58 47798.37 2014-07-25 19:51:04.000 206 21200.32 29.68 42839.61 47798.34 2014-07-25 19:51:05.000 206 21200.32 29.63 42839.60 47798.37 2014-07-25 19:51:06.000 206 21200.31 29.63 42839.64 47798.39 2014-07-25 19:51:07.000 206 21200.35 29.64 42839.68 47798.40 2014-07-25 19:51:08.000 206 21200.34 29.64 42839.65 47798.42 2014-07-25 19:51:09.000 206 21200.32 29.64 42839.65 47798.41 2014-07-25 19:51:10.000 206 21200.33 29.64 42839.65 47798.43 2014-07-25 19:51:11.000 206 21200.32 29.65 42839.65 47798.39 2014-07-25 19:51:12.000 206 21200.26 29.68 42839.66 47798.41 2014-07-25 19:51:13.000 206 21200.24 29.71 42839.60 47798.37 2014-07-25 19:51:14.000 206 21200.23 29.74 42839.56 47798.33 2014-07-25 19:51:15.000 206 21200.25 29.73 42839.50 47798.31 2014-07-25 19:51:16.000 206 21200.24 29.76 42839.44 47798.26 2014-07-25 19:51:17.000 206 21200.26 29.73 42839.46 47798.25 2014-07-25 19:51:18.000 206 21200.30 29.71 42839.45 47798.27 2014-07-25 19:51:19.000 206 21200.31 29.69 42839.42 47798.24 2014-07-25 19:51:20.000 206 21200.32 29.69 42839.46 47798.25 2014-07-25 19:51:21.000 206 21200.32 29.68 42839.48 47798.26 2014-07-25 19:51:22.000 206 21200.33 29.66 42839.47 47798.26 2014-07-25 19:51:23.000 206 21200.30 29.65 42839.44 47798.27 2014-07-25 19:51:24.000 206 21200.33 29.65 42839.46 47798.29 2014-07-25 19:51:25.000 206 21200.33 29.64 42839.46 47798.27 2014-07-25 19:51:26.000 206 21200.35 29.63 42839.47 47798.29 2014-07-25 19:51:27.000 206 21200.32 29.66 42839.46 47798.27 2014-07-25 19:51:28.000 206 21200.31 29.68 42839.46 47798.25 2014-07-25 19:51:29.000 206 21200.34 29.66 42839.43 47798.22 2014-07-25 19:51:30.000 206 21200.33 29.63 42839.43 47798.21 2014-07-25 19:51:31.000 206 21200.34 29.63 42839.39 47798.22 2014-07-25 19:51:32.000 206 21200.36 29.65 42839.40 47798.24 2014-07-25 19:51:33.000 206 21200.37 29.66 42839.44 47798.24 2014-07-25 19:51:34.000 206 21200.37 29.68 42839.44 47798.27 2014-07-25 19:51:35.000 206 21200.38 29.71 42839.42 47798.25 2014-07-25 19:51:36.000 206 21200.39 29.72 42839.40 47798.25 2014-07-25 19:51:37.000 206 21200.40 29.71 42839.40 47798.26 2014-07-25 19:51:38.000 206 21200.40 29.71 42839.37 47798.23 2014-07-25 19:51:39.000 206 21200.38 29.72 42839.37 47798.23 2014-07-25 19:51:40.000 206 21200.37 29.74 42839.36 47798.24 2014-07-25 19:51:41.000 206 21200.38 29.73 42839.37 47798.21 2014-07-25 19:51:42.000 206 21200.36 29.77 42839.34 47798.23 2014-07-25 19:51:43.000 206 21200.36 29.79 42839.34 47798.21 2014-07-25 19:51:44.000 206 21200.36 29.78 42839.38 47798.21 2014-07-25 19:51:45.000 206 21200.37 29.77 42839.40 47798.18 2014-07-25 19:51:46.000 206 21200.36 29.78 42839.35 47798.18 2014-07-25 19:51:47.000 206 21200.35 29.79 42839.33 47798.17 2014-07-25 19:51:48.000 206 21200.37 29.78 42839.34 47798.18 2014-07-25 19:51:49.000 206 21200.40 29.75 42839.36 47798.19 2014-07-25 19:51:50.000 206 21200.42 29.74 42839.37 47798.21 2014-07-25 19:51:51.000 206 21200.43 29.73 42839.35 47798.24 2014-07-25 19:51:52.000 206 21200.41 29.70 42839.37 47798.25 2014-07-25 19:51:53.000 206 21200.38 29.70 42839.36 47798.24 2014-07-25 19:51:54.000 206 21200.37 29.67 42839.40 47798.22 2014-07-25 19:51:55.000 206 21200.39 29.66 42839.43 47798.24 2014-07-25 19:51:56.000 206 21200.41 29.66 42839.41 47798.26 2014-07-25 19:51:57.000 206 21200.41 29.61 42839.44 47798.28 2014-07-25 19:51:58.000 206 21200.43 29.58 42839.46 47798.30 2014-07-25 19:51:59.000 206 21200.44 29.61 42839.46 47798.29 2014-07-25 19:52:00.000 206 21200.45 29.62 42839.46 47798.32 2014-07-25 19:52:01.000 206 21200.47 29.62 42839.45 47798.35 2014-07-25 19:52:02.000 206 21200.48 29.63 42839.47 47798.35 2014-07-25 19:52:03.000 206 21200.50 29.63 42839.47 47798.34 2014-07-25 19:52:04.000 206 21200.49 29.63 42839.46 47798.34 2014-07-25 19:52:05.000 206 21200.50 29.63 42839.50 47798.36 2014-07-25 19:52:06.000 206 21200.49 29.63 42839.50 47798.36 2014-07-25 19:52:07.000 206 21200.54 29.62 42839.50 47798.35 2014-07-25 19:52:08.000 206 21200.54 29.64 42839.46 47798.36 2014-07-25 19:52:09.000 206 21200.53 29.61 42839.47 47798.36 2014-07-25 19:52:10.000 206 21200.53 29.64 42839.46 47798.36 2014-07-25 19:52:11.000 206 21200.49 29.67 42839.47 47798.34 2014-07-25 19:52:12.000 206 21200.47 29.69 42839.45 47798.32 2014-07-25 19:52:13.000 206 21200.49 29.70 42839.46 47798.33 2014-07-25 19:52:14.000 206 21200.49 29.71 42839.46 47798.32 2014-07-25 19:52:15.000 206 21200.48 29.71 42839.43 47798.32 2014-07-25 19:52:16.000 206 21200.47 29.71 42839.41 47798.31 2014-07-25 19:52:17.000 206 21200.48 29.71 42839.43 47798.30 2014-07-25 19:52:18.000 206 21200.49 29.69 42839.44 47798.31 2014-07-25 19:52:19.000 206 21200.49 29.69 42839.44 47798.32 2014-07-25 19:52:20.000 206 21200.42 29.69 42839.46 47798.31 2014-07-25 19:52:21.000 206 21200.42 29.69 42839.47 47798.33 2014-07-25 19:52:22.000 206 21200.40 29.69 42839.51 47798.31 2014-07-25 19:52:23.000 206 21200.44 29.67 42839.52 47798.32 2014-07-25 19:52:24.000 206 21200.47 29.67 42839.51 47798.32 2014-07-25 19:52:25.000 206 21200.46 29.67 42839.46 47798.35 2014-07-25 19:52:26.000 206 21200.46 29.68 42839.47 47798.34 2014-07-25 19:52:27.000 206 21200.44 29.70 42839.47 47798.33 2014-07-25 19:52:28.000 206 21200.43 29.70 42839.47 47798.33 2014-07-25 19:52:29.000 206 21200.45 29.66 42839.48 47798.33 2014-07-25 19:52:30.000 206 21200.48 29.59 42839.50 47798.33 2014-07-25 19:52:31.000 206 21200.48 29.52 42839.48 47798.38 2014-07-25 19:52:32.000 206 21200.48 29.50 42839.52 47798.42 2014-07-25 19:52:33.000 206 21200.49 29.53 42839.56 47798.47 2014-07-25 19:52:34.000 206 21200.50 29.54 42839.53 47798.43 2014-07-25 19:52:35.000 206 21200.49 29.53 42839.53 47798.43 2014-07-25 19:52:36.000 206 21200.47 29.52 42839.56 47798.43 2014-07-25 19:52:37.000 206 21200.48 29.48 42839.54 47798.45 2014-07-25 19:52:38.000 206 21200.50 29.47 42839.52 47798.48 2014-07-25 19:52:39.000 206 21200.54 29.50 42839.55 47798.48 2014-07-25 19:52:40.000 206 21200.60 29.47 42839.56 47798.50 2014-07-25 19:52:41.000 206 21200.58 29.46 42839.60 47798.51 2014-07-25 19:52:42.000 206 21200.55 29.48 42839.57 47798.53 2014-07-25 19:52:43.000 206 21200.51 29.45 42839.60 47798.53 2014-07-25 19:52:44.000 206 21200.55 29.46 42839.60 47798.50 2014-07-25 19:52:45.000 206 21200.56 29.47 42839.61 47798.54 2014-07-25 19:52:46.000 206 21200.53 29.51 42839.60 47798.53 2014-07-25 19:52:47.000 206 21200.54 29.53 42839.56 47798.48 2014-07-25 19:52:48.000 206 21200.54 29.53 42839.56 47798.46 2014-07-25 19:52:49.000 206 21200.53 29.53 42839.52 47798.48 2014-07-25 19:52:50.000 206 21200.55 29.53 42839.51 47798.45 2014-07-25 19:52:51.000 206 21200.55 29.52 42839.55 47798.47 2014-07-25 19:52:52.000 206 21200.55 29.52 42839.53 47798.48 2014-07-25 19:52:53.000 206 21200.57 29.53 42839.50 47798.47 2014-07-25 19:52:54.000 206 21200.59 29.52 42839.54 47798.49 2014-07-25 19:52:55.000 206 21200.60 29.55 42839.57 47798.50 2014-07-25 19:52:56.000 206 21200.59 29.57 42839.55 47798.50 2014-07-25 19:52:57.000 206 21200.61 29.57 42839.56 47798.50 2014-07-25 19:52:58.000 206 21200.64 29.56 42839.56 47798.52 2014-07-25 19:52:59.000 206 21200.65 29.56 42839.55 47798.52 2014-07-25 19:53:00.000 206 21200.66 29.55 42839.59 47798.50 2014-07-25 19:53:01.000 206 21200.65 29.57 42839.56 47798.53 2014-07-25 19:53:02.000 206 21200.64 29.57 42839.50 47798.50 2014-07-25 19:53:03.000 206 21200.64 29.57 42839.53 47798.50 2014-07-25 19:53:04.000 206 21200.66 29.54 42839.51 47798.49 2014-07-25 19:53:05.000 206 21200.65 29.57 42839.53 47798.51 2014-07-25 19:53:06.000 206 21200.66 29.54 42839.59 47798.51 2014-07-25 19:53:07.000 206 21200.63 29.55 42839.57 47798.50 2014-07-25 19:53:08.000 206 21200.62 29.55 42839.57 47798.50 2014-07-25 19:53:09.000 206 21200.61 29.52 42839.58 47798.50 2014-07-25 19:53:10.000 206 21200.60 29.50 42839.60 47798.50 2014-07-25 19:53:11.000 206 21200.58 29.48 42839.57 47798.50 2014-07-25 19:53:12.000 206 21200.57 29.45 42839.61 47798.52 2014-07-25 19:53:13.000 206 21200.54 29.45 42839.61 47798.52 2014-07-25 19:53:14.000 206 21200.52 29.43 42839.64 47798.56 2014-07-25 19:53:15.000 206 21200.54 29.43 42839.67 47798.57 2014-07-25 19:53:16.000 206 21200.51 29.41 42839.64 47798.56 2014-07-25 19:53:17.000 206 21200.51 29.44 42839.65 47798.56 2014-07-25 19:53:18.000 206 21200.51 29.43 42839.66 47798.57 2014-07-25 19:53:19.000 206 21200.51 29.40 42839.65 47798.58 2014-07-25 19:53:20.000 206 21200.50 29.38 42839.67 47798.60 2014-07-25 19:53:21.000 206 21200.46 29.37 42839.67 47798.59 2014-07-25 19:53:22.000 206 21200.47 29.38 42839.71 47798.58 2014-07-25 19:53:23.000 206 21200.45 29.40 42839.72 47798.58 2014-07-25 19:53:24.000 206 21200.43 29.44 42839.71 47798.57 2014-07-25 19:53:25.000 206 21200.38 29.50 42839.69 47798.53 2014-07-25 19:53:26.000 206 21200.39 29.54 42839.64 47798.51 2014-07-25 19:53:27.000 206 21200.40 29.53 42839.63 47798.49 2014-07-25 19:53:28.000 206 21200.37 29.48 42839.62 47798.43 2014-07-25 19:53:29.000 206 21200.35 29.46 42839.62 47798.41 2014-07-25 19:53:30.000 206 21200.29 29.48 42839.63 47798.41 2014-07-25 19:53:31.000 206 21200.25 29.51 42839.60 47798.38 2014-07-25 19:53:32.000 206 21200.24 29.54 42839.54 47798.38 2014-07-25 19:53:33.000 206 21200.25 29.51 42839.57 47798.35 2014-07-25 19:53:34.000 206 21200.28 29.51 42839.60 47798.37 2014-07-25 19:53:35.000 206 21200.30 29.51 42839.63 47798.40 2014-07-25 19:53:36.000 206 21200.36 29.46 42839.65 47798.43 2014-07-25 19:53:37.000 206 21200.41 29.42 42839.70 47798.51 2014-07-25 19:53:38.000 206 21200.42 29.40 42839.78 47798.56 2014-07-25 19:53:39.000 206 21200.43 29.43 42839.79 47798.61 2014-07-25 19:53:40.000 206 21200.41 29.46 42839.77 47798.62 2014-07-25 19:53:41.000 206 21200.40 29.46 42839.73 47798.61 2014-07-25 19:53:42.000 206 21200.39 29.48 42839.71 47798.57 2014-07-25 19:53:43.000 206 21200.34 29.49 42839.68 47798.53 2014-07-25 19:53:44.000 206 21200.31 29.49 42839.66 47798.50 2014-07-25 19:53:45.000 206 21200.33 29.48 42839.62 47798.46 2014-07-25 19:53:46.000 206 21200.31 29.52 42839.57 47798.42 2014-07-25 19:53:47.000 206 21200.32 29.55 42839.53 47798.38 2014-07-25 19:53:48.000 206 21200.34 29.56 42839.49 47798.36 2014-07-25 19:53:49.000 206 21200.35 29.56 42839.47 47798.32 2014-07-25 19:53:50.000 206 21200.34 29.57 42839.43 47798.31 2014-07-25 19:53:51.000 206 21200.36 29.58 42839.39 47798.28 2014-07-25 19:53:52.000 206 21200.39 29.63 42839.37 47798.25 2014-07-25 19:53:53.000 206 21200.40 29.63 42839.34 47798.24 2014-07-25 19:53:54.000 206 21200.43 29.62 42839.34 47798.24 2014-07-25 19:53:55.000 206 21200.44 29.61 42839.37 47798.25 2014-07-25 19:53:56.000 206 21200.44 29.59 42839.39 47798.23 2014-07-25 19:53:57.000 206 21200.43 29.58 42839.37 47798.23 2014-07-25 19:53:58.000 206 21200.41 29.57 42839.39 47798.25 2014-07-25 19:53:59.000 206 21200.38 29.58 42839.38 47798.25 2014-07-25 19:54:00.000 206 21200.37 29.63 42839.38 47798.27 2014-07-25 19:54:01.000 206 21200.41 29.64 42839.37 47798.26 2014-07-25 19:54:02.000 206 21200.41 29.66 42839.40 47798.24 2014-07-25 19:54:03.000 206 21200.39 29.65 42839.41 47798.24 2014-07-25 19:54:04.000 206 21200.40 29.66 42839.45 47798.24 2014-07-25 19:54:05.000 206 21200.39 29.65 42839.44 47798.24 2014-07-25 19:54:06.000 206 21200.37 29.67 42839.45 47798.24 2014-07-25 19:54:07.000 206 21200.35 29.68 42839.40 47798.24 2014-07-25 19:54:08.000 206 21200.33 29.69 42839.37 47798.23 2014-07-25 19:54:09.000 206 21200.27 29.73 42839.36 47798.20 2014-07-25 19:54:10.000 206 21200.25 29.77 42839.37 47798.17 2014-07-25 19:54:11.000 206 21200.23 29.77 42839.36 47798.12 2014-07-25 19:54:12.000 206 21200.21 29.77 42839.32 47798.10 2014-07-25 19:54:13.000 206 21200.19 29.77 42839.31 47798.08 2014-07-25 19:54:14.000 206 21200.20 29.77 42839.31 47798.09 2014-07-25 19:54:15.000 206 21200.23 29.76 42839.29 47798.07 2014-07-25 19:54:16.000 206 21200.24 29.75 42839.29 47798.06 2014-07-25 19:54:17.000 206 21200.26 29.75 42839.29 47798.10 2014-07-25 19:54:18.000 206 21200.26 29.79 42839.28 47798.08 2014-07-25 19:54:19.000 206 21200.26 29.76 42839.27 47798.08 2014-07-25 19:54:20.000 206 21200.29 29.73 42839.30 47798.09 2014-07-25 19:54:21.000 206 21200.29 29.75 42839.29 47798.08 2014-07-25 19:54:22.000 206 21200.29 29.74 42839.31 47798.11 2014-07-25 19:54:23.000 206 21200.31 29.71 42839.27 47798.11 2014-07-25 19:54:24.000 206 21200.28 29.67 42839.28 47798.11 2014-07-25 19:54:25.000 206 21200.29 29.63 42839.35 47798.13 2014-07-25 19:54:26.000 206 21200.32 29.59 42839.37 47798.17 2014-07-25 19:54:27.000 206 21200.30 29.57 42839.38 47798.18 2014-07-25 19:54:28.000 206 21200.32 29.57 42839.42 47798.22 2014-07-25 19:54:29.000 206 21200.32 29.57 42839.44 47798.23 2014-07-25 19:54:30.000 206 21200.32 29.58 42839.45 47798.25 2014-07-25 19:54:31.000 206 21200.30 29.62 42839.43 47798.27 2014-07-25 19:54:32.000 206 21200.32 29.64 42839.44 47798.27 2014-07-25 19:54:33.000 206 21200.33 29.65 42839.45 47798.28 2014-07-25 19:54:34.000 206 21200.36 29.63 42839.46 47798.27 2014-07-25 19:54:35.000 206 21200.36 29.64 42839.46 47798.26 2014-07-25 19:54:36.000 206 21200.34 29.67 42839.47 47798.27 2014-07-25 19:54:37.000 206 21200.34 29.66 42839.49 47798.27 2014-07-25 19:54:38.000 206 21200.36 29.66 42839.45 47798.29 2014-07-25 19:54:39.000 206 21200.35 29.65 42839.47 47798.29 2014-07-25 19:54:40.000 206 21200.36 29.66 42839.45 47798.29 2014-07-25 19:54:41.000 206 21200.35 29.68 42839.47 47798.28 2014-07-25 19:54:42.000 206 21200.34 29.69 42839.50 47798.30 2014-07-25 19:54:43.000 206 21200.37 29.67 42839.51 47798.32 2014-07-25 19:54:44.000 206 21200.35 29.67 42839.48 47798.33 2014-07-25 19:54:45.000 206 21200.35 29.69 42839.46 47798.31 2014-07-25 19:54:46.000 206 21200.39 29.74 42839.49 47798.33 2014-07-25 19:54:47.000 206 21200.38 29.77 42839.54 47798.35 2014-07-25 19:54:48.000 206 21200.43 29.77 42839.53 47798.32 2014-07-25 19:54:49.000 206 21200.42 29.76 42839.52 47798.34 2014-07-25 19:54:50.000 206 21200.39 29.75 42839.56 47798.36 2014-07-25 19:54:51.000 206 21200.42 29.75 42839.53 47798.38 2014-07-25 19:54:52.000 206 21200.44 29.74 42839.54 47798.40 2014-07-25 19:54:53.000 206 21200.47 29.73 42839.57 47798.41 2014-07-25 19:54:54.000 206 21200.48 29.74 42839.56 47798.42 2014-07-25 19:54:55.000 206 21200.49 29.73 42839.51 47798.41 2014-07-25 19:54:56.000 206 21200.53 29.69 42839.53 47798.43 2014-07-25 19:54:57.000 206 21200.52 29.70 42839.54 47798.40 2014-07-25 19:54:58.000 206 21200.58 29.62 42839.53 47798.43 2014-07-25 19:54:59.000 206 21200.60 29.55 42839.57 47798.46 2014-07-25 19:55:00.000 206 21200.60 29.61 42839.59 47798.51 2014-07-25 19:55:01.000 206 21200.58 29.67 42839.57 47798.50 2014-07-25 19:55:02.000 206 21200.55 29.71 42839.53 47798.48 2014-07-25 19:55:03.000 206 21200.54 29.68 42839.53 47798.44 2014-07-25 19:55:04.000 206 21200.53 29.68 42839.57 47798.43 2014-07-25 19:55:05.000 206 21200.48 29.69 42839.51 47798.39 2014-07-25 19:55:06.000 206 21200.47 29.69 42839.54 47798.42 2014-07-25 19:55:07.000 206 21200.47 29.69 42839.52 47798.40 2014-07-25 19:55:08.000 206 21200.47 29.69 42839.51 47798.39 2014-07-25 19:55:09.000 206 21200.44 29.70 42839.51 47798.38 2014-07-25 19:55:10.000 206 21200.43 29.69 42839.53 47798.38 2014-07-25 19:55:11.000 206 21200.42 29.66 42839.55 47798.39 2014-07-25 19:55:12.000 206 21200.42 29.66 42839.55 47798.39 2014-07-25 19:55:13.000 206 21200.42 29.66 42839.54 47798.37 2014-07-25 19:55:14.000 206 21200.41 29.68 42839.56 47798.41 2014-07-25 19:55:15.000 206 21200.46 29.67 42839.53 47798.37 2014-07-25 19:55:16.000 206 21200.45 29.67 42839.52 47798.39 2014-07-25 19:55:17.000 206 21200.42 29.65 42839.56 47798.39 2014-07-25 19:55:18.000 206 21200.43 29.65 42839.60 47798.38 2014-07-25 19:55:19.000 206 21200.44 29.60 42839.59 47798.40 2014-07-25 19:55:20.000 206 21200.41 29.58 42839.59 47798.43 2014-07-25 19:55:21.000 206 21200.38 29.60 42839.62 47798.43 2014-07-25 19:55:22.000 206 21200.41 29.57 42839.60 47798.42 2014-07-25 19:55:23.000 206 21200.40 29.57 42839.60 47798.44 2014-07-25 19:55:24.000 206 21200.39 29.56 42839.60 47798.45 2014-07-25 19:55:25.000 206 21200.38 29.57 42839.62 47798.43 2014-07-25 19:55:26.000 206 21200.40 29.56 42839.65 47798.46 2014-07-25 19:55:27.000 206 21200.42 29.52 42839.64 47798.46 2014-07-25 19:55:28.000 206 21200.43 29.49 42839.68 47798.46 2014-07-25 19:55:29.000 206 21200.40 29.50 42839.69 47798.47 2014-07-25 19:55:30.000 206 21200.43 29.49 42839.70 47798.50 2014-07-25 19:55:31.000 206 21200.47 29.45 42839.72 47798.52 2014-07-25 19:55:32.000 206 21200.49 29.45 42839.75 47798.54 2014-07-25 19:55:33.000 206 21200.54 29.42 42839.79 47798.58 2014-07-25 19:55:34.000 206 21200.54 29.40 42839.76 47798.60 2014-07-25 19:55:35.000 206 21200.57 29.33 42839.78 47798.64 2014-07-25 19:55:36.000 206 21200.57 29.31 42839.84 47798.69 2014-07-25 19:55:37.000 206 21200.55 29.35 42839.85 47798.72 2014-07-25 19:55:38.000 206 21200.54 29.37 42839.81 47798.73 2014-07-25 19:55:39.000 206 21200.51 29.39 42839.80 47798.71 2014-07-25 19:55:40.000 206 21200.47 29.39 42839.79 47798.72 2014-07-25 19:55:41.000 206 21200.45 29.37 42839.80 47798.70 2014-07-25 19:55:42.000 206 21200.47 29.37 42839.79 47798.70 2014-07-25 19:55:43.000 206 21200.47 29.39 42839.80 47798.70 2014-07-25 19:55:44.000 206 21200.45 29.42 42839.82 47798.67 2014-07-25 19:55:45.000 206 21200.44 29.40 42839.83 47798.67 2014-07-25 19:55:46.000 206 21200.42 29.36 42839.84 47798.63 2014-07-25 19:55:47.000 206 21200.40 29.36 42839.82 47798.62 2014-07-25 19:55:48.000 206 21200.36 29.36 42839.80 47798.64 2014-07-25 19:55:49.000 206 21200.36 29.37 42839.83 47798.61 2014-07-25 19:55:50.000 206 21200.35 29.37 42839.82 47798.61 2014-07-25 19:55:51.000 206 21200.34 29.40 42839.82 47798.61 2014-07-25 19:55:52.000 206 21200.35 29.40 42839.82 47798.61 2014-07-25 19:55:53.000 206 21200.37 29.39 42839.81 47798.59 2014-07-25 19:55:54.000 206 21200.35 29.42 42839.83 47798.59 2014-07-25 19:55:55.000 206 21200.35 29.44 42839.86 47798.61 2014-07-25 19:55:56.000 206 21200.36 29.43 42839.85 47798.59 2014-07-25 19:55:57.000 206 21200.37 29.42 42839.88 47798.59 2014-07-25 19:55:58.000 206 21200.37 29.41 42839.86 47798.60 2014-07-25 19:55:59.000 206 21200.36 29.44 42839.82 47798.59 2014-07-25 19:56:00.000 206 21200.37 29.47 42839.82 47798.59 2014-07-25 19:56:01.000 206 21200.34 29.48 42839.79 47798.59 2014-07-25 19:56:02.000 206 21200.34 29.47 42839.78 47798.58 2014-07-25 19:56:03.000 206 21200.36 29.49 42839.77 47798.56 2014-07-25 19:56:04.000 206 21200.33 29.52 42839.77 47798.58 2014-07-25 19:56:05.000 206 21200.32 29.54 42839.76 47798.58 2014-07-25 19:56:06.000 206 21200.35 29.57 42839.75 47798.57 2014-07-25 19:56:07.000 206 21200.38 29.58 42839.76 47798.57 2014-07-25 19:56:08.000 206 21200.37 29.59 42839.79 47798.56 2014-07-25 19:56:09.000 206 21200.38 29.58 42839.75 47798.58 2014-07-25 19:56:10.000 206 21200.39 29.59 42839.74 47798.59 2014-07-25 19:56:11.000 206 21200.40 29.62 42839.79 47798.61 2014-07-25 19:56:12.000 206 21200.38 29.63 42839.83 47798.60 2014-07-25 19:56:13.000 206 21200.39 29.62 42839.83 47798.59 2014-07-25 19:56:14.000 206 21200.43 29.64 42839.79 47798.60 2014-07-25 19:56:15.000 206 21200.43 29.65 42839.81 47798.62 2014-07-25 19:56:16.000 206 21200.44 29.66 42839.79 47798.61 2014-07-25 19:56:17.000 206 21200.48 29.67 42839.78 47798.62 2014-07-25 19:56:18.000 206 21200.46 29.65 42839.78 47798.63 2014-07-25 19:56:19.000 206 21200.46 29.68 42839.80 47798.63 2014-07-25 19:56:20.000 206 21200.52 29.66 42839.78 47798.64 2014-07-25 19:56:21.000 206 21200.53 29.69 42839.78 47798.64 2014-07-25 19:56:22.000 206 21200.56 29.72 42839.80 47798.66 2014-07-25 19:56:23.000 206 21200.56 29.69 42839.79 47798.64 2014-07-25 19:56:24.000 206 21200.57 29.71 42839.80 47798.66 2014-07-25 19:56:25.000 206 21200.58 29.72 42839.75 47798.69 2014-07-25 19:56:26.000 206 21200.59 29.71 42839.81 47798.67 2014-07-25 19:56:27.000 206 21200.55 29.68 42839.81 47798.69 2014-07-25 19:56:28.000 206 21200.56 29.64 42839.81 47798.68 2014-07-25 19:56:29.000 206 21200.55 29.64 42839.83 47798.71 2014-07-25 19:56:30.000 206 21200.55 29.65 42839.84 47798.73 2014-07-25 19:56:31.000 206 21200.56 29.65 42839.84 47798.74 2014-07-25 19:56:32.000 206 21200.57 29.67 42839.86 47798.72 2014-07-25 19:56:33.000 206 21200.56 29.64 42839.88 47798.74 2014-07-25 19:56:34.000 206 21200.56 29.61 42839.88 47798.75 2014-07-25 19:56:35.000 206 21200.60 29.58 42839.88 47798.74 2014-07-25 19:56:36.000 206 21200.63 29.56 42839.89 47798.80 2014-07-25 19:56:37.000 206 21200.65 29.57 42839.92 47798.81 2014-07-25 19:56:38.000 206 21200.69 29.57 42839.93 47798.82 2014-07-25 19:56:39.000 206 21200.72 29.54 42839.94 47798.86 2014-07-25 19:56:40.000 206 21200.71 29.53 42839.96 47798.89 2014-07-25 19:56:41.000 206 21200.73 29.50 42839.99 47798.88 2014-07-25 19:56:42.000 206 21200.74 29.50 42839.96 47798.93 2014-07-25 19:56:43.000 206 21200.73 29.50 42839.96 47798.92 2014-07-25 19:56:44.000 206 21200.73 29.51 42839.97 47798.94 2014-07-25 19:56:45.000 206 21200.75 29.49 42839.96 47798.94 2014-07-25 19:56:46.000 206 21200.71 29.47 42840.00 47798.95 2014-07-25 19:56:47.000 206 21200.73 29.50 42840.02 47798.96 2014-07-25 19:56:48.000 206 21200.77 29.52 42840.05 47798.96 2014-07-25 19:56:49.000 206 21200.76 29.51 42839.99 47798.96 2014-07-25 19:56:50.000 206 21200.76 29.51 42840.02 47798.96 2014-07-25 19:56:51.000 206 21200.75 29.51 42840.03 47798.97 2014-07-25 19:56:52.000 206 21200.75 29.51 42840.04 47798.95 2014-07-25 19:56:53.000 206 21200.76 29.52 42840.03 47798.96 2014-07-25 19:56:54.000 206 21200.73 29.51 42840.01 47798.97 2014-07-25 19:56:55.000 206 21200.70 29.51 42840.01 47798.94 2014-07-25 19:56:56.000 206 21200.74 29.55 42840.02 47798.95 2014-07-25 19:56:57.000 206 21200.75 29.57 42840.03 47798.96 2014-07-25 19:56:58.000 206 21200.74 29.58 42840.05 47798.95 2014-07-25 19:56:59.000 206 21200.73 29.61 42840.06 47798.95 2014-07-25 19:57:00.000 206 21200.70 29.62 42840.01 47798.95 2014-07-25 19:57:01.000 206 21200.74 29.64 42839.98 47798.96 2014-07-25 19:57:02.000 206 21200.74 29.61 42839.98 47798.93 2014-07-25 19:57:03.000 206 21200.74 29.61 42839.98 47798.94 2014-07-25 19:57:04.000 206 21200.74 29.64 42839.99 47798.93 2014-07-25 19:57:05.000 206 21200.72 29.70 42839.95 47798.92 2014-07-25 19:57:06.000 206 21200.70 29.75 42839.91 47798.89 2014-07-25 19:57:07.000 206 21200.71 29.77 42839.90 47798.86 2014-07-25 19:57:08.000 206 21200.71 29.78 42839.83 47798.82 2014-07-25 19:57:09.000 206 21200.67 29.80 42839.86 47798.80 2014-07-25 19:57:10.000 206 21200.66 29.88 42839.83 47798.75 2014-07-25 19:57:11.000 206 21200.63 29.95 42839.75 47798.70 2014-07-25 19:57:12.000 206 21200.61 29.95 42839.71 47798.66 2014-07-25 19:57:13.000 206 21200.58 29.99 42839.66 47798.60 2014-07-25 19:57:14.000 206 21200.58 30.05 42839.64 47798.55 2014-07-25 19:57:15.000 206 21200.60 30.06 42839.60 47798.52 2014-07-25 19:57:16.000 206 21200.56 30.10 42839.57 47798.47 2014-07-25 19:57:17.000 206 21200.54 30.12 42839.48 47798.45 2014-07-25 19:57:18.000 206 21200.54 30.16 42839.42 47798.41 2014-07-25 19:57:19.000 206 21200.54 30.19 42839.43 47798.41 2014-07-25 19:57:20.000 206 21200.55 30.20 42839.40 47798.36 2014-07-25 19:57:21.000 206 21200.55 30.21 42839.40 47798.33 2014-07-25 19:57:22.000 206 21200.53 30.23 42839.37 47798.32 2014-07-25 19:57:23.000 206 21200.52 30.22 42839.37 47798.31 2014-07-25 19:57:24.000 206 21200.56 30.17 42839.38 47798.30 2014-07-25 19:57:25.000 206 21200.54 30.18 42839.37 47798.33 2014-07-25 19:57:26.000 206 21200.57 30.19 42839.36 47798.32 2014-07-25 19:57:27.000 206 21200.61 30.19 42839.37 47798.33 2014-07-25 19:57:28.000 206 21200.62 30.17 42839.40 47798.36 2014-07-25 19:57:29.000 206 21200.64 30.19 42839.42 47798.39 2014-07-25 19:57:30.000 206 21200.65 30.15 42839.43 47798.41 2014-07-25 19:57:31.000 206 21200.67 30.12 42839.45 47798.39 2014-07-25 19:57:32.000 206 21200.69 30.09 42839.47 47798.44 2014-07-25 19:57:33.000 206 21200.69 30.12 42839.45 47798.46 2014-07-25 19:57:34.000 206 21200.69 30.17 42839.44 47798.45 2014-07-25 19:57:35.000 206 21200.65 30.19 42839.44 47798.44 2014-07-25 19:57:36.000 206 21200.68 30.20 42839.42 47798.43 2014-07-25 19:57:37.000 206 21200.68 30.20 42839.42 47798.42 2014-07-25 19:57:38.000 206 21200.70 30.16 42839.43 47798.42 2014-07-25 19:57:39.000 206 21200.66 30.11 42839.42 47798.42 2014-07-25 19:57:40.000 206 21200.65 30.09 42839.43 47798.40 2014-07-25 19:57:41.000 206 21200.63 30.07 42839.42 47798.40 2014-07-25 19:57:42.000 206 21200.63 30.04 42839.39 47798.39 2014-07-25 19:57:43.000 206 21200.62 30.02 42839.41 47798.39 2014-07-25 19:57:44.000 206 21200.63 30.01 42839.41 47798.33 2014-07-25 19:57:45.000 206 21200.61 29.99 42839.39 47798.39 2014-07-25 19:57:46.000 206 21200.61 29.97 42839.39 47798.36 2014-07-25 19:57:47.000 206 21200.64 29.93 42839.42 47798.35 2014-07-25 19:57:48.000 206 21200.67 29.93 42839.42 47798.37 2014-07-25 19:57:49.000 206 21200.67 29.97 42839.41 47798.36 2014-07-25 19:57:50.000 206 21200.63 29.98 42839.41 47798.38 2014-07-25 19:57:51.000 206 21200.60 29.99 42839.38 47798.35 2014-07-25 19:57:52.000 206 21200.54 30.03 42839.37 47798.32 2014-07-25 19:57:53.000 206 21200.46 30.08 42839.33 47798.28 2014-07-25 19:57:54.000 206 21200.44 30.11 42839.27 47798.24 2014-07-25 19:57:55.000 206 21200.41 30.14 42839.25 47798.19 2014-07-25 19:57:56.000 206 21200.40 30.15 42839.20 47798.14 2014-07-25 19:57:57.000 206 21200.40 30.15 42839.18 47798.10 2014-07-25 19:57:58.000 206 21200.39 30.13 42839.16 47798.08 2014-07-25 19:57:59.000 206 21200.35 30.11 42839.15 47798.05 2014-07-25 19:58:00.000 206 21200.27 30.16 42839.11 47797.99 2014-07-25 19:58:01.000 206 21200.20 30.24 42839.07 47797.96 2014-07-25 19:58:02.000 206 21200.14 30.33 42839.00 47797.88 2014-07-25 19:58:03.000 206 21200.10 30.40 42838.93 47797.79 2014-07-25 19:58:04.000 206 21200.06 30.41 42838.86 47797.70 2014-07-25 19:58:05.000 206 21200.08 30.39 42838.79 47797.64 2014-07-25 19:58:06.000 206 21200.12 30.34 42838.80 47797.61 2014-07-25 19:58:07.000 206 21200.17 30.25 42838.79 47797.59 2014-07-25 19:58:08.000 206 21200.18 30.16 42838.83 47797.63 2014-07-25 19:58:09.000 206 21200.21 30.09 42838.90 47797.68 2014-07-25 19:58:10.000 206 21200.27 30.02 42838.93 47797.70 2014-07-25 19:58:11.000 206 21200.30 30.00 42838.96 47797.77 2014-07-25 19:58:12.000 206 21200.32 30.00 42839.02 47797.82 2014-07-25 19:58:13.000 206 21200.37 30.01 42839.06 47797.86 2014-07-25 19:58:14.000 206 21200.41 30.06 42839.04 47797.86 2014-07-25 19:58:15.000 206 21200.41 30.03 42838.99 47797.91 2014-07-25 19:58:16.000 206 21200.40 30.04 42838.98 47797.88 2014-07-25 19:58:17.000 206 21200.42 30.03 42839.00 47797.88 2014-07-25 19:58:18.000 206 21200.46 30.01 42839.01 47797.91 2014-07-25 19:58:19.000 206 21200.50 30.00 42839.06 47797.93 2014-07-25 19:58:20.000 206 21200.54 30.00 42839.06 47797.94 2014-07-25 19:58:21.000 206 21200.53 30.01 42839.13 47798.00 2014-07-25 19:58:22.000 206 21200.53 30.07 42839.11 47798.04 2014-07-25 19:58:23.000 206 21200.50 30.13 42839.11 47798.01 2014-07-25 19:58:24.000 206 21200.48 30.14 42839.09 47798.04 2014-07-25 19:58:25.000 206 21200.52 30.12 42839.11 47798.01 2014-07-25 19:58:26.000 206 21200.54 30.10 42839.16 47798.02 2014-07-25 19:58:27.000 206 21200.53 30.09 42839.18 47798.07 2014-07-25 19:58:28.000 206 21200.55 30.03 42839.20 47798.08 2014-07-25 19:58:29.000 206 21200.55 29.97 42839.23 47798.13 2014-07-25 19:58:30.000 206 21200.54 29.93 42839.25 47798.17 2014-07-25 19:58:31.000 206 21200.56 29.85 42839.36 47798.19 2014-07-25 19:58:32.000 206 21200.58 29.82 42839.40 47798.28 2014-07-25 19:58:33.000 206 21200.55 29.79 42839.46 47798.30 2014-07-25 19:58:34.000 206 21200.54 29.76 42839.50 47798.35 2014-07-25 19:58:35.000 206 21200.55 29.74 42839.50 47798.38 2014-07-25 19:58:36.000 206 21200.56 29.74 42839.54 47798.40 2014-07-25 19:58:37.000 206 21200.55 29.72 42839.55 47798.43 2014-07-25 19:58:38.000 206 21200.58 29.67 42839.60 47798.46 2014-07-25 19:58:39.000 206 21200.60 29.60 42839.61 47798.50 2014-07-25 19:58:40.000 206 21200.63 29.55 42839.71 47798.54 2014-07-25 19:58:41.000 206 21200.62 29.52 42839.71 47798.58 2014-07-25 19:58:42.000 206 21200.62 29.51 42839.72 47798.63 2014-07-25 19:58:43.000 206 21200.66 29.47 42839.77 47798.65 2014-07-25 19:58:44.000 206 21200.69 29.44 42839.78 47798.68 2014-07-25 19:58:45.000 206 21200.68 29.42 42839.82 47798.70 2014-07-25 19:58:46.000 206 21200.65 29.43 42839.83 47798.70 2014-07-25 19:58:47.000 206 21200.67 29.42 42839.83 47798.73 2014-07-25 19:58:48.000 206 21200.70 29.40 42839.83 47798.73 2014-07-25 19:58:49.000 206 21200.72 29.39 42839.86 47798.75 2014-07-25 19:58:50.000 206 21200.69 29.38 42839.84 47798.76 2014-07-25 19:58:51.000 206 21200.67 29.38 42839.82 47798.76 2014-07-25 19:58:52.000 206 21200.69 29.38 42839.85 47798.76 2014-07-25 19:58:53.000 206 21200.71 29.38 42839.85 47798.77 2014-07-25 19:58:54.000 206 21200.73 29.36 42839.85 47798.77 2014-07-25 19:58:55.000 206 21200.74 29.36 42839.84 47798.80 2014-07-25 19:58:56.000 206 21200.73 29.35 42839.84 47798.80 2014-07-25 19:58:57.000 206 21200.76 29.35 42839.88 47798.82 2014-07-25 19:58:58.000 206 21200.79 29.33 42839.89 47798.83 2014-07-25 19:58:59.000 206 21200.80 29.30 42839.88 47798.82 2014-07-25 19:59:00.000 206 21200.80 29.26 42839.89 47798.84 2014-07-25 19:59:01.000 206 21200.82 29.24 42839.86 47798.84 2014-07-25 19:59:02.000 206 21200.81 29.20 42839.84 47798.86 2014-07-25 19:59:03.000 206 21200.84 29.16 42839.84 47798.88 2014-07-25 19:59:04.000 206 21200.85 29.16 42839.86 47798.90 2014-07-25 19:59:05.000 206 21200.80 29.19 42839.87 47798.90 2014-07-25 19:59:06.000 206 21200.79 29.20 42839.89 47798.89 2014-07-25 19:59:07.000 206 21200.80 29.21 42839.90 47798.88 2014-07-25 19:59:08.000 206 21200.80 29.21 42839.86 47798.87 2014-07-25 19:59:09.000 206 21200.81 29.20 42839.84 47798.86 2014-07-25 19:59:10.000 206 21200.81 29.21 42839.84 47798.86 2014-07-25 19:59:11.000 206 21200.81 29.24 42839.83 47798.85 2014-07-25 19:59:12.000 206 21200.79 29.24 42839.83 47798.84 2014-07-25 19:59:13.000 206 21200.81 29.26 42839.82 47798.83 2014-07-25 19:59:14.000 206 21200.82 29.26 42839.81 47798.81 2014-07-25 19:59:15.000 206 21200.80 29.23 42839.82 47798.84 2014-07-25 19:59:16.000 206 21200.78 29.25 42839.81 47798.81 2014-07-25 19:59:17.000 206 21200.78 29.25 42839.83 47798.83 2014-07-25 19:59:18.000 206 21200.80 29.26 42839.85 47798.81 2014-07-25 19:59:19.000 206 21200.80 29.24 42839.86 47798.79 2014-07-25 19:59:20.000 206 21200.82 29.27 42839.85 47798.81 2014-07-25 19:59:21.000 206 21200.84 29.30 42839.82 47798.80 2014-07-25 19:59:22.000 206 21200.87 29.32 42839.79 47798.79 2014-07-25 19:59:23.000 206 21200.85 29.32 42839.79 47798.78 2014-07-25 19:59:24.000 206 21200.84 29.33 42839.78 47798.79 2014-07-25 19:59:25.000 206 21200.84 29.34 42839.77 47798.78 2014-07-25 19:59:26.000 206 21200.85 29.36 42839.76 47798.80 2014-07-25 19:59:27.000 206 21200.87 29.38 42839.76 47798.76 2014-07-25 19:59:28.000 206 21200.89 29.39 42839.79 47798.76 2014-07-25 19:59:29.000 206 21200.85 29.43 42839.74 47798.76 2014-07-25 19:59:30.000 206 21200.86 29.46 42839.70 47798.73 2014-07-25 19:59:31.000 206 21200.88 29.47 42839.69 47798.71 2014-07-25 19:59:32.000 206 21200.91 29.51 42839.67 47798.70 2014-07-25 19:59:33.000 206 21200.92 29.51 42839.64 47798.68 2014-07-25 19:59:34.000 206 21200.94 29.50 42839.63 47798.69 2014-07-25 19:59:35.000 206 21200.98 29.53 42839.61 47798.66 2014-07-25 19:59:36.000 206 21200.97 29.53 42839.58 47798.65 2014-07-25 19:59:37.000 206 21200.96 29.48 42839.58 47798.68 2014-07-25 19:59:38.000 206 21200.97 29.50 42839.59 47798.63 2014-07-25 19:59:39.000 206 21200.99 29.51 42839.54 47798.66 2014-07-25 19:59:40.000 206 21200.99 29.54 42839.52 47798.66 2014-07-25 19:59:41.000 206 21200.99 29.56 42839.51 47798.62 2014-07-25 19:59:42.000 206 21201.02 29.55 42839.47 47798.63 2014-07-25 19:59:43.000 206 21200.99 29.56 42839.49 47798.61 2014-07-25 19:59:44.000 206 21201.04 29.57 42839.50 47798.59 2014-07-25 19:59:45.000 206 21201.06 29.57 42839.50 47798.59 2014-07-25 19:59:46.000 206 21201.04 29.56 42839.48 47798.59 2014-07-25 19:59:47.000 206 21201.02 29.55 42839.49 47798.60 2014-07-25 19:59:48.000 206 21201.04 29.53 42839.49 47798.58 2014-07-25 19:59:49.000 206 21201.07 29.56 42839.48 47798.59 2014-07-25 19:59:50.000 206 21201.06 29.61 42839.50 47798.59 2014-07-25 19:59:51.000 206 21201.05 29.58 42839.45 47798.61 2014-07-25 19:59:52.000 206 21201.08 29.57 42839.50 47798.59 2014-07-25 19:59:53.000 206 21201.11 29.53 42839.49 47798.58 2014-07-25 19:59:54.000 206 21201.11 29.52 42839.46 47798.60 2014-07-25 19:59:55.000 206 21201.11 29.50 42839.47 47798.64 2014-07-25 19:59:56.000 206 21201.13 29.47 42839.51 47798.64 2014-07-25 19:59:57.000 206 21201.13 29.44 42839.54 47798.66 2014-07-25 19:59:58.000 206 21201.14 29.45 42839.54 47798.67 2014-07-25 19:59:59.000 206 21201.15 29.45 42839.53 47798.72 2014-07-25 20:00:00.000 206 21201.14 29.45 42839.52 47798.71 2014-07-25 20:00:01.000 206 21201.17 29.44 42839.54 47798.73 2014-07-25 20:00:02.000 206 21201.16 29.42 42839.59 47798.72 2014-07-25 20:00:03.000 206 21201.19 29.42 42839.56 47798.76 2014-07-25 20:00:04.000 206 21201.20 29.41 42839.60 47798.75 2014-07-25 20:00:05.000 206 21201.19 29.40 42839.62 47798.77 2014-07-25 20:00:06.000 206 21201.20 29.38 42839.58 47798.77 2014-07-25 20:00:07.000 206 21201.21 29.38 42839.56 47798.77 2014-07-25 20:00:08.000 206 21201.22 29.38 42839.57 47798.79 2014-07-25 20:00:09.000 206 21201.23 29.39 42839.59 47798.79 2014-07-25 20:00:10.000 206 21201.24 29.39 42839.57 47798.77 2014-07-25 20:00:11.000 206 21201.20 29.43 42839.52 47798.78 2014-07-25 20:00:12.000 206 21201.15 29.48 42839.47 47798.73 2014-07-25 20:00:13.000 206 21201.15 29.52 42839.47 47798.67 2014-07-25 20:00:14.000 206 21201.15 29.57 42839.43 47798.62 2014-07-25 20:00:15.000 206 21201.15 29.57 42839.38 47798.60 2014-07-25 20:00:16.000 206 21201.14 29.57 42839.33 47798.54 2014-07-25 20:00:17.000 206 21201.12 29.57 42839.32 47798.52 2014-07-25 20:00:18.000 206 21201.07 29.60 42839.31 47798.50 2014-07-25 20:00:19.000 206 21201.04 29.59 42839.28 47798.46 2014-07-25 20:00:20.000 206 21201.05 29.57 42839.24 47798.45 2014-07-25 20:00:21.000 206 21201.09 29.55 42839.24 47798.43 2014-07-25 20:00:22.000 206 21201.09 29.56 42839.25 47798.43 2014-07-25 20:00:23.000 206 21201.09 29.58 42839.25 47798.43 2014-07-25 20:00:24.000 206 21201.06 29.62 42839.25 47798.43 2014-07-25 20:00:25.000 206 21201.05 29.63 42839.20 47798.42 2014-07-25 20:00:26.000 206 21201.03 29.66 42839.17 47798.35 2014-07-25 20:00:27.000 206 21201.04 29.69 42839.17 47798.34 2014-07-25 20:00:28.000 206 21201.07 29.70 42839.16 47798.30 2014-07-25 20:00:29.000 206 21201.07 29.67 42839.12 47798.29 2014-07-25 20:00:30.000 206 21201.05 29.71 42839.09 47798.26 2014-07-25 20:00:31.000 206 21201.04 29.70 42839.09 47798.27 2014-07-25 20:00:32.000 206 21201.06 29.68 42839.09 47798.25 2014-07-25 20:00:33.000 206 21201.09 29.60 42839.08 47798.24 2014-07-25 20:00:34.000 206 21201.16 29.50 42839.12 47798.29 2014-07-25 20:00:35.000 206 21201.21 29.39 42839.21 47798.35 2014-07-25 20:00:36.000 206 21201.26 29.31 42839.30 47798.45 2014-07-25 20:00:37.000 206 21201.33 29.26 42839.36 47798.54 2014-07-25 20:00:38.000 206 21201.39 29.23 42839.42 47798.62 2014-07-25 20:00:39.000 206 21201.41 29.21 42839.45 47798.70 2014-07-25 20:00:40.000 206 21201.45 29.19 42839.51 47798.74 2014-07-25 20:00:41.000 206 21201.48 29.19 42839.54 47798.77 2014-07-25 20:00:42.000 206 21201.49 29.17 42839.55 47798.81 2014-07-25 20:00:43.000 206 21201.48 29.16 42839.57 47798.86 2014-07-25 20:00:44.000 206 21201.49 29.14 42839.54 47798.87 2014-07-25 20:00:45.000 206 21201.50 29.13 42839.61 47798.88 2014-07-25 20:00:46.000 206 21201.50 29.17 42839.61 47798.92 2014-07-25 20:00:47.000 206 21201.47 29.21 42839.60 47798.90 2014-07-25 20:00:48.000 206 21201.47 29.22 42839.59 47798.89 2014-07-25 20:00:49.000 206 21201.50 29.25 42839.57 47798.89 2014-07-25 20:00:50.000 206 21201.51 29.22 42839.60 47798.89 2014-07-25 20:00:51.000 206 21201.50 29.20 42839.59 47798.89 2014-07-25 20:00:52.000 206 21201.53 29.19 42839.60 47798.90 2014-07-25 20:00:53.000 206 21201.54 29.18 42839.60 47798.93 2014-07-25 20:00:54.000 206 21201.53 29.18 42839.62 47798.92 2014-07-25 20:00:55.000 206 21201.54 29.18 42839.64 47798.93 2014-07-25 20:00:56.000 206 21201.54 29.22 42839.62 47798.95 2014-07-25 20:00:57.000 206 21201.52 29.23 42839.61 47798.93 2014-07-25 20:00:58.000 206 21201.46 29.25 42839.61 47798.91 2014-07-25 20:00:59.000 206 21201.46 29.25 42839.56 47798.90 2014-07-25 20:01:00.000 206 21201.47 29.27 42839.52 47798.89 2014-07-25 20:01:01.000 206 21201.50 29.27 42839.53 47798.84 2014-07-25 20:01:02.000 206 21201.50 29.28 42839.52 47798.82 2014-07-25 20:01:03.000 206 21201.45 29.32 42839.46 47798.82 2014-07-25 20:01:04.000 206 21201.45 29.32 42839.44 47798.81 2014-07-25 20:01:05.000 206 21201.46 29.30 42839.46 47798.81 2014-07-25 20:01:06.000 206 21201.48 29.31 42839.45 47798.78 2014-07-25 20:01:07.000 206 21201.49 29.30 42839.48 47798.79 2014-07-25 20:01:08.000 206 21201.56 29.29 42839.52 47798.82 2014-07-25 20:01:09.000 206 21201.54 29.25 42839.52 47798.82 2014-07-25 20:01:10.000 206 21201.58 29.25 42839.48 47798.84 2014-07-25 20:01:11.000 206 21201.60 29.25 42839.53 47798.86 2014-07-25 20:01:12.000 206 21201.60 29.25 42839.55 47798.88 2014-07-25 20:01:13.000 206 21201.55 29.24 42839.55 47798.88 2014-07-25 20:01:14.000 206 21201.56 29.20 42839.60 47798.91 2014-07-25 20:01:15.000 206 21201.59 29.17 42839.60 47798.92 2014-07-25 20:01:16.000 206 21201.63 29.13 42839.62 47798.95 2014-07-25 20:01:17.000 206 21201.66 29.12 42839.66 47798.98 2014-07-25 20:01:18.000 206 21201.64 29.10 42839.66 47798.99 2014-07-25 20:01:19.000 206 21201.56 29.14 42839.67 47799.02 2014-07-25 20:01:20.000 206 21201.54 29.17 42839.65 47798.99 2014-07-25 20:01:21.000 206 21201.54 29.20 42839.62 47798.97 2014-07-25 20:01:22.000 206 21201.53 29.22 42839.60 47798.94 2014-07-25 20:01:23.000 206 21201.48 29.23 42839.58 47798.94 2014-07-25 20:01:24.000 206 21201.48 29.22 42839.57 47798.93 2014-07-25 20:01:25.000 206 21201.50 29.20 42839.59 47798.91 2014-07-25 20:01:26.000 206 21201.54 29.20 42839.59 47798.91 2014-07-25 20:01:27.000 206 21201.52 29.20 42839.59 47798.93 2014-07-25 20:01:28.000 206 21201.53 29.20 42839.61 47798.94 2014-07-25 20:01:29.000 206 21201.53 29.22 42839.64 47798.94 2014-07-25 20:01:30.000 206 21201.54 29.19 42839.64 47798.94 2014-07-25 20:01:31.000 206 21201.53 29.21 42839.60 47798.95 2014-07-25 20:01:32.000 206 21201.54 29.19 42839.63 47798.94 2014-07-25 20:01:33.000 206 21201.57 29.14 42839.65 47798.97 2014-07-25 20:01:34.000 206 21201.59 29.13 42839.67 47799.02 2014-07-25 20:01:35.000 206 21201.59 29.14 42839.66 47799.02 2014-07-25 20:01:36.000 206 21201.62 29.15 42839.68 47799.05 2014-07-25 20:01:37.000 206 21201.63 29.14 42839.69 47799.06 2014-07-25 20:01:38.000 206 21201.65 29.15 42839.71 47799.06 2014-07-25 20:01:39.000 206 21201.66 29.14 42839.70 47799.06 2014-07-25 20:01:40.000 206 21201.65 29.15 42839.65 47799.07 2014-07-25 20:01:41.000 206 21201.65 29.17 42839.62 47799.06 2014-07-25 20:01:42.000 206 21201.65 29.17 42839.67 47799.07 2014-07-25 20:01:43.000 206 21201.65 29.18 42839.69 47799.07 2014-07-25 20:01:44.000 206 21201.64 29.16 42839.69 47799.08 2014-07-25 20:01:45.000 206 21201.64 29.15 42839.70 47799.08 2014-07-25 20:01:46.000 206 21201.66 29.15 42839.68 47799.08 2014-07-25 20:01:47.000 206 21201.68 29.12 42839.74 47799.10 2014-07-25 20:01:48.000 206 21201.67 29.10 42839.74 47799.11 2014-07-25 20:01:49.000 206 21201.64 29.09 42839.74 47799.12 2014-07-25 20:01:50.000 206 21201.64 29.12 42839.79 47799.13 2014-07-25 20:01:51.000 206 21201.66 29.13 42839.79 47799.13 2014-07-25 20:01:52.000 206 21201.64 29.13 42839.75 47799.13 2014-07-25 20:01:53.000 206 21201.66 29.13 42839.77 47799.15 2014-07-25 20:01:54.000 206 21201.64 29.10 42839.80 47799.12 2014-07-25 20:01:55.000 206 21201.66 29.09 42839.79 47799.17 2014-07-25 20:01:56.000 206 21201.65 29.08 42839.79 47799.16 2014-07-25 20:01:57.000 206 21201.70 29.06 42839.78 47799.18 2014-07-25 20:01:58.000 206 21201.75 29.02 42839.80 47799.21 2014-07-25 20:01:59.000 206 21201.77 28.95 42839.84 47799.23 2014-07-25 20:02:00.000 206 21201.79 28.92 42839.86 47799.25 2014-07-25 20:02:01.000 206 21201.83 28.90 42839.87 47799.31 2014-07-25 20:02:02.000 206 21201.82 28.85 42839.88 47799.34 2014-07-25 20:02:03.000 206 21201.90 28.82 42839.93 47799.36 2014-07-25 20:02:04.000 206 21201.89 28.82 42839.96 47799.40 2014-07-25 20:02:05.000 206 21201.92 28.80 42840.00 47799.45 2014-07-25 20:02:06.000 206 21201.94 28.82 42840.03 47799.46 2014-07-25 20:02:07.000 206 21201.85 28.90 42840.00 47799.44 2014-07-25 20:02:08.000 206 21201.81 29.00 42839.98 47799.42 2014-07-25 20:02:09.000 206 21201.79 29.06 42839.94 47799.39 2014-07-25 20:02:10.000 206 21201.79 29.07 42839.91 47799.31 2014-07-25 20:02:11.000 206 21201.74 29.09 42839.88 47799.30 2014-07-25 20:02:12.000 206 21201.73 29.13 42839.81 47799.24 2014-07-25 20:02:13.000 206 21201.69 29.16 42839.79 47799.21 2014-07-25 20:02:14.000 206 21201.68 29.19 42839.77 47799.18 2014-07-25 20:02:15.000 206 21201.67 29.21 42839.77 47799.12 2014-07-25 20:02:16.000 206 21201.64 29.23 42839.74 47799.09 2014-07-25 20:02:17.000 206 21201.61 29.25 42839.69 47799.08 2014-07-25 20:02:18.000 206 21201.61 29.26 42839.69 47799.08 2014-07-25 20:02:19.000 206 21201.61 29.26 42839.68 47799.03 2014-07-25 20:02:20.000 206 21201.60 29.29 42839.67 47799.01 2014-07-25 20:02:21.000 206 21201.60 29.31 42839.68 47799.01 2014-07-25 20:02:22.000 206 21201.58 29.33 42839.64 47798.97 2014-07-25 20:02:23.000 206 21201.56 29.38 42839.60 47798.95 2014-07-25 20:02:24.000 206 21201.55 29.44 42839.54 47798.90 2014-07-25 20:02:25.000 206 21201.51 29.50 42839.49 47798.87 2014-07-25 20:02:26.000 206 21201.51 29.48 42839.44 47798.81 2014-07-25 20:02:27.000 206 21201.50 29.45 42839.45 47798.81 2014-07-25 20:02:28.000 206 21201.53 29.46 42839.43 47798.79 2014-07-25 20:02:29.000 206 21201.56 29.45 42839.40 47798.80 2014-07-25 20:02:30.000 206 21201.57 29.45 42839.43 47798.79 2014-07-25 20:02:31.000 206 21201.54 29.47 42839.47 47798.80 2014-07-25 20:02:32.000 206 21201.56 29.49 42839.45 47798.80 2014-07-25 20:02:33.000 206 21201.58 29.51 42839.38 47798.78 2014-07-25 20:02:34.000 206 21201.59 29.53 42839.39 47798.79 2014-07-25 20:02:35.000 206 21201.58 29.55 42839.39 47798.77 2014-07-25 20:02:36.000 206 21201.58 29.52 42839.37 47798.73 2014-07-25 20:02:37.000 206 21201.58 29.56 42839.32 47798.75 2014-07-25 20:02:38.000 206 21201.65 29.57 42839.33 47798.73 2014-07-25 20:02:39.000 206 21201.69 29.57 42839.36 47798.75 2014-07-25 20:02:40.000 206 21201.72 29.52 42839.35 47798.76 2014-07-25 20:02:41.000 206 21201.74 29.49 42839.35 47798.79 2014-07-25 20:02:42.000 206 21201.77 29.46 42839.39 47798.81 2014-07-25 20:02:43.000 206 21201.78 29.45 42839.39 47798.83 2014-07-25 20:02:44.000 206 21201.80 29.40 42839.45 47798.86 2014-07-25 20:02:45.000 206 21201.79 29.36 42839.46 47798.90 2014-07-25 20:02:46.000 206 21201.81 29.33 42839.47 47798.90 2014-07-25 20:02:47.000 206 21201.81 29.30 42839.51 47798.94 2014-07-25 20:02:48.000 206 21201.81 29.28 42839.53 47798.96 2014-07-25 20:02:49.000 206 21201.84 29.25 42839.56 47799.00 2014-07-25 20:02:50.000 206 21201.84 29.20 42839.56 47799.01 2014-07-25 20:02:51.000 206 21201.84 29.22 42839.58 47799.04 2014-07-25 20:02:52.000 206 21201.80 29.22 42839.58 47799.05 2014-07-25 20:02:53.000 206 21201.80 29.24 42839.60 47799.04 2014-07-25 20:02:54.000 206 21201.78 29.25 42839.58 47799.04 2014-07-25 20:02:55.000 206 21201.80 29.28 42839.59 47799.01 2014-07-25 20:02:56.000 206 21201.77 29.35 42839.55 47798.99 2014-07-25 20:02:57.000 206 21201.76 29.38 42839.50 47799.00 2014-07-25 20:02:58.000 206 21201.78 29.37 42839.47 47798.96 2014-07-25 20:02:59.000 206 21201.74 29.39 42839.52 47798.94 2014-07-25 20:03:00.000 206 21201.77 29.36 42839.49 47798.95 2014-07-25 20:03:01.000 206 21201.78 29.35 42839.47 47798.96 2014-07-25 20:03:02.000 206 21201.79 29.37 42839.50 47798.96 2014-07-25 20:03:03.000 206 21201.79 29.38 42839.52 47798.96 2014-07-25 20:03:04.000 206 21201.81 29.37 42839.52 47798.98 2014-07-25 20:03:05.000 206 21201.81 29.33 42839.54 47798.99 2014-07-25 20:03:06.000 206 21201.78 29.33 42839.56 47798.99 2014-07-25 20:03:07.000 206 21201.79 29.30 42839.58 47799.01 2014-07-25 20:03:08.000 206 21201.82 29.28 42839.61 47799.03 2014-07-25 20:03:09.000 206 21201.81 29.27 42839.65 47799.04 2014-07-25 20:03:10.000 206 21201.82 29.26 42839.64 47799.04 2014-07-25 20:03:11.000 206 21201.80 29.27 42839.64 47799.05 2014-07-25 20:03:12.000 206 21201.77 29.33 42839.63 47799.06 2014-07-25 20:03:13.000 206 21201.74 29.36 42839.62 47799.03 2014-07-25 20:03:14.000 206 21201.71 29.42 42839.59 47799.01 2014-07-25 20:03:15.000 206 21201.67 29.47 42839.55 47798.99 2014-07-25 20:03:16.000 206 21201.66 29.50 42839.50 47798.94 2014-07-25 20:03:17.000 206 21201.68 29.51 42839.51 47798.90 2014-07-25 20:03:18.000 206 21201.69 29.52 42839.47 47798.87 2014-07-25 20:03:19.000 206 21201.69 29.58 42839.43 47798.88 2014-07-25 20:03:20.000 206 21201.65 29.61 42839.43 47798.85 2014-07-25 20:03:21.000 206 21201.64 29.63 42839.41 47798.83 2014-07-25 20:03:22.000 206 21201.63 29.65 42839.41 47798.78 2014-07-25 20:03:23.000 206 21201.61 29.68 42839.35 47798.77 2014-07-25 20:03:24.000 206 21201.64 29.70 42839.36 47798.75 2014-07-25 20:03:25.000 206 21201.68 29.64 42839.36 47798.76 2014-07-25 20:03:26.000 206 21201.72 29.57 42839.40 47798.77 2014-07-25 20:03:27.000 206 21201.76 29.54 42839.43 47798.80 2014-07-25 20:03:28.000 206 21201.78 29.54 42839.43 47798.86 2014-07-25 20:03:29.000 206 21201.78 29.57 42839.44 47798.89 2014-07-25 20:03:30.000 206 21201.79 29.58 42839.47 47798.90 2014-07-25 20:03:31.000 206 21201.77 29.57 42839.50 47798.92 2014-07-25 20:03:32.000 206 21201.76 29.57 42839.46 47798.89 2014-07-25 20:03:33.000 206 21201.71 29.55 42839.46 47798.91 2014-07-25 20:03:34.000 206 21201.71 29.57 42839.47 47798.89 2014-07-25 20:03:35.000 206 21201.72 29.57 42839.50 47798.90 2014-07-25 20:03:36.000 206 21201.72 29.56 42839.49 47798.90 2014-07-25 20:03:37.000 206 21201.72 29.57 42839.50 47798.92 2014-07-25 20:03:38.000 206 21201.75 29.57 42839.47 47798.93 2014-07-25 20:03:39.000 206 21201.74 29.55 42839.48 47798.91 2014-07-25 20:03:40.000 206 21201.80 29.54 42839.51 47798.93 2014-07-25 20:03:41.000 206 21201.81 29.54 42839.46 47798.96 2014-07-25 20:03:42.000 206 21201.79 29.59 42839.47 47798.95 2014-07-25 20:03:43.000 206 21201.78 29.56 42839.46 47798.93 2014-07-25 20:03:44.000 206 21201.81 29.53 42839.45 47798.95 2014-07-25 20:03:45.000 206 21201.85 29.55 42839.46 47798.95 2014-07-25 20:03:46.000 206 21201.88 29.57 42839.46 47798.96 2014-07-25 20:03:47.000 206 21201.85 29.57 42839.45 47798.97 2014-07-25 20:03:48.000 206 21201.87 29.57 42839.43 47798.96 2014-07-25 20:03:49.000 206 21201.89 29.56 42839.48 47798.99 2014-07-25 20:03:50.000 206 21201.94 29.58 42839.45 47798.98 2014-07-25 20:03:51.000 206 21201.92 29.60 42839.47 47799.00 2014-07-25 20:03:52.000 206 21201.91 29.60 42839.49 47798.98 2014-07-25 20:03:53.000 206 21201.95 29.57 42839.51 47799.00 2014-07-25 20:03:54.000 206 21201.93 29.56 42839.50 47799.03 2014-07-25 20:03:55.000 206 21201.92 29.57 42839.51 47799.01 2014-07-25 20:03:56.000 206 21201.91 29.55 42839.54 47799.04 2014-07-25 20:03:57.000 206 21201.91 29.54 42839.53 47799.05 2014-07-25 20:03:58.000 206 21201.91 29.55 42839.55 47799.05 2014-07-25 20:03:59.000 206 21201.92 29.56 42839.57 47799.05 2014-07-25 20:04:00.000 206 21201.94 29.55 42839.56 47799.06 2014-07-25 20:04:01.000 206 21201.92 29.56 42839.56 47799.08 2014-07-25 20:04:02.000 206 21201.90 29.57 42839.54 47799.06 2014-07-25 20:04:03.000 206 21201.90 29.57 42839.57 47799.07 2014-07-25 20:04:04.000 206 21201.88 29.55 42839.61 47799.07 2014-07-25 20:04:05.000 206 21201.91 29.54 42839.58 47799.08 2014-07-25 20:04:06.000 206 21201.94 29.55 42839.56 47799.08 2014-07-25 20:04:07.000 206 21201.96 29.55 42839.57 47799.11 2014-07-25 20:04:08.000 206 21201.95 29.54 42839.61 47799.10 2014-07-25 20:04:09.000 206 21201.94 29.55 42839.64 47799.12 2014-07-25 20:04:10.000 206 21201.97 29.56 42839.61 47799.14 2014-07-25 20:04:11.000 206 21201.95 29.56 42839.60 47799.14 2014-07-25 20:04:12.000 206 21201.94 29.57 42839.63 47799.12 2014-07-25 20:04:13.000 206 21201.96 29.61 42839.63 47799.14 2014-07-25 20:04:14.000 206 21201.96 29.60 42839.62 47799.14 2014-07-25 20:04:15.000 206 21201.97 29.58 42839.64 47799.14 2014-07-25 20:04:16.000 206 21201.97 29.58 42839.63 47799.14 2014-07-25 20:04:17.000 206 21201.98 29.60 42839.59 47799.13 2014-07-25 20:04:18.000 206 21202.03 29.58 42839.60 47799.15 2014-07-25 20:04:19.000 206 21202.02 29.57 42839.60 47799.14 2014-07-25 20:04:20.000 206 21202.04 29.55 42839.61 47799.16 2014-07-25 20:04:21.000 206 21202.06 29.58 42839.64 47799.16 2014-07-25 20:04:22.000 206 21202.07 29.59 42839.64 47799.17 2014-07-25 20:04:23.000 206 21202.11 29.62 42839.61 47799.18 2014-07-25 20:04:24.000 206 21202.12 29.63 42839.58 47799.18 2014-07-25 20:04:25.000 206 21202.10 29.65 42839.59 47799.16 2014-07-25 20:04:26.000 206 21202.10 29.64 42839.53 47799.16 2014-07-25 20:04:27.000 206 21202.09 29.63 42839.54 47799.16 2014-07-25 20:04:28.000 206 21202.10 29.63 42839.59 47799.16 2014-07-25 20:04:29.000 206 21202.11 29.61 42839.60 47799.18 2014-07-25 20:04:30.000 206 21202.12 29.61 42839.60 47799.16 2014-07-25 20:04:31.000 206 21202.11 29.60 42839.58 47799.18 2014-07-25 20:04:32.000 206 21202.14 29.61 42839.59 47799.21 2014-07-25 20:04:33.000 206 21202.16 29.63 42839.62 47799.23 2014-07-25 20:04:34.000 206 21202.17 29.63 42839.62 47799.24 2014-07-25 20:04:35.000 206 21202.16 29.62 42839.61 47799.22 2014-07-25 20:04:36.000 206 21202.18 29.60 42839.58 47799.24 2014-07-25 20:04:37.000 206 21202.18 29.62 42839.61 47799.23 2014-07-25 20:04:38.000 206 21202.19 29.64 42839.63 47799.26 2014-07-25 20:04:39.000 206 21202.19 29.63 42839.62 47799.26 2014-07-25 20:04:40.000 206 21202.21 29.60 42839.60 47799.27 2014-07-25 20:04:41.000 206 21202.23 29.62 42839.63 47799.29 2014-07-25 20:04:42.000 206 21202.28 29.62 42839.66 47799.31 2014-07-25 20:04:43.000 206 21202.30 29.63 42839.64 47799.32 2014-07-25 20:04:44.000 206 21202.30 29.63 42839.62 47799.34 2014-07-25 20:04:45.000 206 21202.31 29.63 42839.63 47799.35 2014-07-25 20:04:46.000 206 21202.33 29.64 42839.64 47799.36 2014-07-25 20:04:47.000 206 21202.35 29.63 42839.69 47799.39 2014-07-25 20:04:48.000 206 21202.39 29.66 42839.71 47799.40 2014-07-25 20:04:49.000 206 21202.40 29.68 42839.74 47799.40 2014-07-25 20:04:50.000 206 21202.43 29.70 42839.69 47799.41 2014-07-25 20:04:51.000 206 21202.43 29.72 42839.67 47799.41 2014-07-25 20:04:52.000 206 21202.44 29.74 42839.71 47799.43 2014-07-25 20:04:53.000 206 21202.47 29.74 42839.67 47799.44 2014-07-25 20:04:54.000 206 21202.47 29.74 42839.66 47799.43 2014-07-25 20:04:55.000 206 21202.45 29.74 42839.68 47799.41 2014-07-25 20:04:56.000 206 21202.46 29.72 42839.69 47799.42 2014-07-25 20:04:57.000 206 21202.44 29.72 42839.71 47799.45 2014-07-25 20:04:58.000 206 21202.41 29.70 42839.72 47799.42 2014-07-25 20:04:59.000 206 21202.33 29.77 42839.67 47799.42 2014-07-25 20:05:00.000 206 21202.34 29.82 42839.65 47799.40 2014-07-25 20:05:01.000 206 21202.33 29.85 42839.60 47799.33 2014-07-25 20:05:02.000 206 21202.32 29.86 42839.56 47799.30 2014-07-25 20:05:03.000 206 21202.31 29.87 42839.57 47799.28 2014-07-25 20:05:04.000 206 21202.28 29.86 42839.54 47799.25 2014-07-25 20:05:05.000 206 21202.27 29.89 42839.57 47799.24 2014-07-25 20:05:06.000 206 21202.25 29.89 42839.55 47799.22 2014-07-25 20:05:07.000 206 21202.27 29.87 42839.54 47799.21 2014-07-25 20:05:08.000 206 21202.30 29.88 42839.54 47799.19 2014-07-25 20:05:09.000 206 21202.27 29.88 42839.53 47799.18 2014-07-25 20:05:10.000 206 21202.27 29.88 42839.49 47799.18 2014-07-25 20:05:11.000 206 21202.25 29.85 42839.50 47799.21 2014-07-25 20:05:12.000 206 21202.27 29.84 42839.51 47799.20 2014-07-25 20:05:13.000 206 21202.24 29.80 42839.49 47799.21 2014-07-25 20:05:14.000 206 21202.26 29.82 42839.51 47799.19 2014-07-25 20:05:15.000 206 21202.21 29.80 42839.52 47799.21 2014-07-25 20:05:16.000 206 21202.24 29.78 42839.53 47799.19 2014-07-25 20:05:17.000 206 21202.23 29.77 42839.56 47799.22 2014-07-25 20:05:18.000 206 21202.24 29.77 42839.57 47799.20 2014-07-25 20:05:19.000 206 21202.27 29.77 42839.60 47799.21 2014-07-25 20:05:20.000 206 21202.31 29.70 42839.60 47799.22 2014-07-25 20:05:21.000 206 21202.35 29.63 42839.62 47799.26 2014-07-25 20:05:22.000 206 21202.36 29.60 42839.66 47799.32 2014-07-25 20:05:23.000 206 21202.38 29.57 42839.70 47799.38 2014-07-25 20:05:24.000 206 21202.38 29.55 42839.74 47799.40 2014-07-25 20:05:25.000 206 21202.39 29.53 42839.75 47799.44 2014-07-25 20:05:26.000 206 21202.42 29.51 42839.77 47799.47 2014-07-25 20:05:27.000 206 21202.44 29.46 42839.78 47799.50 2014-07-25 20:05:28.000 206 21202.47 29.46 42839.82 47799.55 2014-07-25 20:05:29.000 206 21202.50 29.47 42839.86 47799.58 2014-07-25 20:05:30.000 206 21202.52 29.43 42839.90 47799.62 2014-07-25 20:05:31.000 206 21202.52 29.41 42839.90 47799.64 2014-07-25 20:05:32.000 206 21202.51 29.41 42839.92 47799.68 2014-07-25 20:05:33.000 206 21202.50 29.46 42839.96 47799.71 2014-07-25 20:05:34.000 206 21202.50 29.51 42839.95 47799.71 2014-07-25 20:05:35.000 206 21202.51 29.52 42839.93 47799.70 2014-07-25 20:05:36.000 206 21202.50 29.52 42839.93 47799.70 2014-07-25 20:05:37.000 206 21202.49 29.51 42839.94 47799.68 2014-07-25 20:05:38.000 206 21202.48 29.50 42839.98 47799.68 2014-07-25 20:05:39.000 206 21202.45 29.50 42839.99 47799.69 2014-07-25 20:05:40.000 206 21202.41 29.50 42840.00 47799.68 2014-07-25 20:05:41.000 206 21202.43 29.50 42839.99 47799.68 2014-07-25 20:05:42.000 206 21202.45 29.49 42839.95 47799.67 2014-07-25 20:05:43.000 206 21202.47 29.50 42839.93 47799.68 2014-07-25 20:05:44.000 206 21202.47 29.54 42839.96 47799.69 2014-07-25 20:05:45.000 206 21202.46 29.55 42839.92 47799.66 2014-07-25 20:05:46.000 206 21202.47 29.56 42839.87 47799.63 2014-07-25 20:05:47.000 206 21202.46 29.57 42839.87 47799.62 2014-07-25 20:05:48.000 206 21202.47 29.55 42839.89 47799.62 2014-07-25 20:05:49.000 206 21202.49 29.56 42839.87 47799.58 2014-07-25 20:05:50.000 206 21202.51 29.56 42839.89 47799.61 2014-07-25 20:05:51.000 206 21202.51 29.55 42839.89 47799.62 2014-07-25 20:05:52.000 206 21202.49 29.55 42839.85 47799.60 2014-07-25 20:05:53.000 206 21202.49 29.56 42839.84 47799.61 2014-07-25 20:05:54.000 206 21202.46 29.55 42839.86 47799.58 2014-07-25 20:05:55.000 206 21202.49 29.56 42839.87 47799.57 2014-07-25 20:05:56.000 206 21202.46 29.58 42839.79 47799.57 2014-07-25 20:05:57.000 206 21202.45 29.63 42839.77 47799.55 2014-07-25 20:05:58.000 206 21202.47 29.64 42839.75 47799.53 2014-07-25 20:05:59.000 206 21202.45 29.66 42839.77 47799.49 2014-07-25 20:06:00.000 206 21202.42 29.68 42839.72 47799.49 2014-07-25 20:06:01.000 206 21202.43 29.69 42839.70 47799.47 2014-07-25 20:06:02.000 206 21202.44 29.69 42839.72 47799.45 2014-07-25 20:06:03.000 206 21202.44 29.69 42839.72 47799.43 2014-07-25 20:06:04.000 206 21202.44 29.70 42839.73 47799.44 2014-07-25 20:06:05.000 206 21202.42 29.72 42839.69 47799.42 2014-07-25 20:06:06.000 206 21202.42 29.75 42839.66 47799.42 2014-07-25 20:06:07.000 206 21202.38 29.79 42839.69 47799.37 2014-07-25 20:06:08.000 206 21202.37 29.80 42839.65 47799.38 2014-07-25 20:06:09.000 206 21202.37 29.77 42839.67 47799.36 2014-07-25 20:06:10.000 206 21202.35 29.80 42839.65 47799.36 2014-07-25 20:06:11.000 206 21202.36 29.82 42839.66 47799.33 2014-07-25 20:06:12.000 206 21202.35 29.82 42839.65 47799.36 2014-07-25 20:06:13.000 206 21202.37 29.81 42839.66 47799.36 2014-07-25 20:06:14.000 206 21202.33 29.82 42839.63 47799.35 2014-07-25 20:06:15.000 206 21202.33 29.79 42839.68 47799.35 2014-07-25 20:06:16.000 206 21202.34 29.78 42839.70 47799.34 2014-07-25 20:06:17.000 206 21202.34 29.77 42839.68 47799.36 2014-07-25 20:06:18.000 206 21202.39 29.76 42839.69 47799.36 2014-07-25 20:06:19.000 206 21202.42 29.74 42839.70 47799.36 2014-07-25 20:06:20.000 206 21202.38 29.73 42839.73 47799.40 2014-07-25 20:06:21.000 206 21202.36 29.74 42839.72 47799.41 2014-07-25 20:06:22.000 206 21202.31 29.75 42839.72 47799.37 2014-07-25 20:06:23.000 206 21202.28 29.73 42839.73 47799.38 2014-07-25 20:06:24.000 206 21202.29 29.72 42839.69 47799.37 2014-07-25 20:06:25.000 206 21202.27 29.73 42839.69 47799.40 2014-07-25 20:06:26.000 206 21202.31 29.75 42839.68 47799.40 2014-07-25 20:06:27.000 206 21202.32 29.82 42839.66 47799.39 2014-07-25 20:06:28.000 206 21202.32 29.87 42839.66 47799.37 2014-07-25 20:06:29.000 206 21202.35 29.89 42839.65 47799.37 2014-07-25 20:06:30.000 206 21202.32 29.89 42839.62 47799.32 2014-07-25 20:06:31.000 206 21202.31 29.89 42839.62 47799.31 2014-07-25 20:06:32.000 206 21202.35 29.90 42839.58 47799.32 2014-07-25 20:06:33.000 206 21202.35 29.91 42839.60 47799.30 2014-07-25 20:06:34.000 206 21202.36 29.92 42839.58 47799.28 2014-07-25 20:06:35.000 206 21202.32 29.95 42839.56 47799.26 2014-07-25 20:06:36.000 206 21202.29 30.00 42839.54 47799.25 2014-07-25 20:06:37.000 206 21202.29 30.00 42839.46 47799.23 2014-07-25 20:06:38.000 206 21202.28 30.04 42839.47 47799.17 2014-07-25 20:06:39.000 206 21202.29 30.05 42839.44 47799.14 2014-07-25 20:06:40.000 206 21202.31 30.00 42839.42 47799.14 2014-07-25 20:06:41.000 206 21202.32 29.98 42839.44 47799.12 2014-07-25 20:06:42.000 206 21202.34 29.99 42839.41 47799.14 2014-07-25 20:06:43.000 206 21202.35 30.01 42839.39 47799.14 2014-07-25 20:06:44.000 206 21202.38 30.00 42839.38 47799.13 2014-07-25 20:06:45.000 206 21202.39 30.00 42839.45 47799.14 2014-07-25 20:06:46.000 206 21202.38 29.98 42839.39 47799.15 2014-07-25 20:06:47.000 206 21202.39 29.98 42839.38 47799.12 2014-07-25 20:06:48.000 206 21202.36 29.99 42839.40 47799.12 2014-07-25 20:06:49.000 206 21202.35 29.98 42839.42 47799.15 2014-07-25 20:06:50.000 206 21202.37 29.98 42839.39 47799.15 2014-07-25 20:06:51.000 206 21202.36 30.00 42839.41 47799.13 2014-07-25 20:06:52.000 206 21202.32 29.99 42839.40 47799.12 2014-07-25 20:06:53.000 206 21202.32 29.98 42839.39 47799.12 2014-07-25 20:06:54.000 206 21202.31 29.94 42839.41 47799.11 2014-07-25 20:06:55.000 206 21202.35 29.88 42839.46 47799.14 2014-07-25 20:06:56.000 206 21202.41 29.86 42839.50 47799.19 2014-07-25 20:06:57.000 206 21202.46 29.84 42839.54 47799.23 2014-07-25 20:06:58.000 206 21202.47 29.83 42839.56 47799.31 2014-07-25 20:06:59.000 206 21202.50 29.85 42839.55 47799.31 2014-07-25 20:07:00.000 206 21202.52 29.83 42839.56 47799.34 2014-07-25 20:07:01.000 206 21202.54 29.79 42839.63 47799.39 2014-07-25 20:07:02.000 206 21202.52 29.75 42839.64 47799.43 2014-07-25 20:07:03.000 206 21202.52 29.79 42839.66 47799.42 2014-07-25 20:07:04.000 206 21202.53 29.79 42839.70 47799.47 2014-07-25 20:07:05.000 206 21202.54 29.78 42839.75 47799.48 2014-07-25 20:07:06.000 206 21202.56 29.76 42839.75 47799.50 2014-07-25 20:07:07.000 206 21202.55 29.78 42839.76 47799.53 2014-07-25 20:07:08.000 206 21202.55 29.81 42839.77 47799.53 2014-07-25 20:07:09.000 206 21202.56 29.82 42839.78 47799.56 2014-07-25 20:07:10.000 206 21202.57 29.87 42839.77 47799.53 2014-07-25 20:07:11.000 206 21202.60 29.90 42839.76 47799.55 2014-07-25 20:07:12.000 206 21202.56 29.98 42839.74 47799.57 2014-07-25 20:07:13.000 206 21202.51 30.06 42839.69 47799.49 2014-07-25 20:07:14.000 206 21202.48 30.12 42839.64 47799.47 2014-07-25 20:07:15.000 206 21202.45 30.14 42839.62 47799.41 2014-07-25 20:07:16.000 206 21202.44 30.16 42839.61 47799.35 2014-07-25 20:07:17.000 206 21202.42 30.19 42839.54 47799.34 2014-07-25 20:07:18.000 206 21202.45 30.22 42839.56 47799.32 2014-07-25 20:07:19.000 206 21202.47 30.18 42839.57 47799.29 2014-07-25 20:07:20.000 206 21202.42 30.19 42839.53 47799.26 2014-07-25 20:07:21.000 206 21202.41 30.22 42839.54 47799.27 2014-07-25 20:07:22.000 206 21202.43 30.23 42839.51 47799.23 2014-07-25 20:07:23.000 206 21202.48 30.23 42839.49 47799.26 2014-07-25 20:07:24.000 206 21202.46 30.23 42839.50 47799.24 2014-07-25 20:07:25.000 206 21202.44 30.21 42839.49 47799.21 2014-07-25 20:07:26.000 206 21202.38 30.19 42839.52 47799.22 2014-07-25 20:07:27.000 206 21202.35 30.20 42839.47 47799.20 2014-07-25 20:07:28.000 206 21202.31 30.18 42839.50 47799.16 2014-07-25 20:07:29.000 206 21202.27 30.16 42839.48 47799.14 2014-07-25 20:07:30.000 206 21202.25 30.18 42839.44 47799.13 2014-07-25 20:07:31.000 206 21202.23 30.20 42839.43 47799.09 2014-07-25 20:07:32.000 206 21202.23 30.20 42839.36 47799.05 2014-07-25 20:07:33.000 206 21202.24 30.20 42839.33 47799.05 2014-07-25 20:07:34.000 206 21202.24 30.18 42839.33 47799.04 2014-07-25 20:07:35.000 206 21202.28 30.16 42839.29 47799.00 2014-07-25 20:07:36.000 206 21202.27 30.15 42839.29 47799.02 2014-07-25 20:07:37.000 206 21202.25 30.15 42839.28 47798.98 2014-07-25 20:07:38.000 206 21202.26 30.14 42839.27 47799.00 2014-07-25 20:07:39.000 206 21202.24 30.14 42839.29 47798.97 2014-07-25 20:07:40.000 206 21202.26 30.17 42839.29 47798.97 2014-07-25 20:07:41.000 206 21202.26 30.16 42839.28 47798.98 2014-07-25 20:07:42.000 206 21202.25 30.16 42839.28 47798.95 2014-07-25 20:07:43.000 206 21202.24 30.16 42839.30 47798.95 2014-07-25 20:07:44.000 206 21202.22 30.16 42839.28 47798.94 2014-07-25 20:07:45.000 206 21202.20 30.15 42839.27 47798.92 2014-07-25 20:07:46.000 206 21202.21 30.16 42839.24 47798.93 2014-07-25 20:07:47.000 206 21202.22 30.16 42839.24 47798.91 2014-07-25 20:07:48.000 206 21202.21 30.15 42839.29 47798.94 2014-07-25 20:07:49.000 206 21202.23 30.14 42839.30 47798.92 2014-07-25 20:07:50.000 206 21202.27 30.15 42839.28 47798.95 2014-07-25 20:07:51.000 206 21202.31 30.19 42839.33 47798.97 2014-07-25 20:07:52.000 206 21202.32 30.18 42839.33 47798.98 2014-07-25 20:07:53.000 206 21202.32 30.20 42839.33 47799.01 2014-07-25 20:07:54.000 206 21202.35 30.23 42839.34 47799.04 2014-07-25 20:07:55.000 206 21202.32 30.24 42839.31 47799.02 2014-07-25 20:07:56.000 206 21202.26 30.24 42839.30 47799.03 2014-07-25 20:07:57.000 206 21202.27 30.25 42839.29 47799.01 2014-07-25 20:07:58.000 206 21202.28 30.25 42839.27 47799.02 2014-07-25 20:07:59.000 206 21202.29 30.25 42839.28 47798.98 2014-07-25 20:08:00.000 206 21202.25 30.27 42839.31 47798.99 2014-07-25 20:08:01.000 206 21202.24 30.26 42839.29 47798.97 2014-07-25 20:08:02.000 206 21202.26 30.24 42839.28 47798.95 2014-07-25 20:08:03.000 206 21202.28 30.21 42839.32 47798.96 2014-07-25 20:08:04.000 206 21202.31 30.22 42839.33 47798.97 2014-07-25 20:08:05.000 206 21202.29 30.22 42839.32 47798.97 2014-07-25 20:08:06.000 206 21202.29 30.19 42839.33 47799.01 2014-07-25 20:08:07.000 206 21202.29 30.19 42839.35 47798.99 2014-07-25 20:08:08.000 206 21202.30 30.20 42839.33 47799.03 2014-07-25 20:08:09.000 206 21202.28 30.18 42839.31 47799.03 2014-07-25 20:08:10.000 206 21202.34 30.16 42839.35 47799.05 2014-07-25 20:08:11.000 206 21202.36 30.16 42839.37 47799.05 2014-07-25 20:08:12.000 206 21202.33 30.17 42839.38 47799.05 2014-07-25 20:08:13.000 206 21202.33 30.15 42839.38 47799.06 2014-07-25 20:08:14.000 206 21202.34 30.16 42839.36 47799.05 2014-07-25 20:08:15.000 206 21202.34 30.15 42839.34 47799.07 2014-07-25 20:08:16.000 206 21202.34 30.14 42839.36 47799.09 2014-07-25 20:08:17.000 206 21202.34 30.13 42839.38 47799.09 2014-07-25 20:08:18.000 206 21202.37 30.12 42839.40 47799.12 2014-07-25 20:08:19.000 206 21202.38 30.12 42839.42 47799.10 2014-07-25 20:08:20.000 206 21202.37 30.13 42839.44 47799.15 2014-07-25 20:08:21.000 206 21202.37 30.12 42839.44 47799.12 2014-07-25 20:08:22.000 206 21202.38 30.10 42839.46 47799.14 2014-07-25 20:08:23.000 206 21202.40 30.07 42839.50 47799.13 2014-07-25 20:08:24.000 206 21202.42 30.03 42839.51 47799.18 2014-07-25 20:08:25.000 206 21202.44 29.99 42839.55 47799.20 2014-07-25 20:08:26.000 206 21202.46 29.93 42839.57 47799.23 2014-07-25 20:08:27.000 206 21202.49 29.90 42839.60 47799.30 2014-07-25 20:08:28.000 206 21202.50 29.87 42839.64 47799.34 2014-07-25 20:08:29.000 206 21202.50 29.88 42839.65 47799.37 2014-07-25 20:08:30.000 206 21202.49 29.91 42839.65 47799.39 2014-07-25 20:08:31.000 206 21202.49 29.92 42839.66 47799.41 2014-07-25 20:08:32.000 206 21202.49 29.95 42839.66 47799.41 2014-07-25 20:08:33.000 206 21202.49 29.98 42839.67 47799.40 2014-07-25 20:08:34.000 206 21202.46 29.99 42839.67 47799.40 2014-07-25 20:08:35.000 206 21202.46 30.00 42839.67 47799.37 2014-07-25 20:08:36.000 206 21202.46 30.00 42839.65 47799.37 2014-07-25 20:08:37.000 206 21202.47 29.96 42839.66 47799.39 2014-07-25 20:08:38.000 206 21202.48 29.93 42839.69 47799.36 2014-07-25 20:08:39.000 206 21202.48 29.94 42839.73 47799.38 2014-07-25 20:08:40.000 206 21202.45 29.92 42839.77 47799.42 2014-07-25 20:08:41.000 206 21202.45 29.92 42839.74 47799.41 2014-07-25 20:08:42.000 206 21202.39 29.92 42839.74 47799.41 2014-07-25 20:08:43.000 206 21202.35 29.92 42839.73 47799.38 2014-07-25 20:08:44.000 206 21202.34 29.89 42839.71 47799.37 2014-07-25 20:08:45.000 206 21202.32 29.92 42839.70 47799.34 2014-07-25 20:08:46.000 206 21202.31 29.92 42839.67 47799.32 2014-07-25 20:08:47.000 206 21202.32 29.91 42839.62 47799.29 2014-07-25 20:08:48.000 206 21202.33 29.91 42839.62 47799.30 2014-07-25 20:08:49.000 206 21202.27 29.90 42839.63 47799.27 2014-07-25 20:08:50.000 206 21202.27 29.90 42839.64 47799.26 2014-07-25 20:08:51.000 206 21202.26 29.93 42839.62 47799.26 2014-07-25 20:08:52.000 206 21202.27 29.93 42839.60 47799.26 2014-07-25 20:08:53.000 206 21202.28 29.91 42839.60 47799.24 2014-07-25 20:08:54.000 206 21202.28 29.88 42839.64 47799.25 2014-07-25 20:08:55.000 206 21202.28 29.88 42839.64 47799.29 2014-07-25 20:08:56.000 206 21202.30 29.84 42839.64 47799.29 2014-07-25 20:08:57.000 206 21202.31 29.84 42839.67 47799.31 2014-07-25 20:08:58.000 206 21202.29 29.84 42839.68 47799.32 2014-07-25 20:08:59.000 206 21202.32 29.82 42839.72 47799.34 2014-07-25 20:09:00.000 206 21202.29 29.79 42839.79 47799.36 2014-07-25 20:09:01.000 206 21202.29 29.80 42839.76 47799.35 2014-07-25 20:09:02.000 206 21202.29 29.80 42839.77 47799.38 2014-07-25 20:09:03.000 206 21202.29 29.80 42839.78 47799.38 2014-07-25 20:09:04.000 206 21202.31 29.77 42839.81 47799.39 2014-07-25 20:09:05.000 206 21202.30 29.75 42839.82 47799.43 2014-07-25 20:09:06.000 206 21202.33 29.73 42839.79 47799.42 2014-07-25 20:09:07.000 206 21202.33 29.72 42839.81 47799.44 2014-07-25 20:09:08.000 206 21202.34 29.73 42839.88 47799.47 2014-07-25 20:09:09.000 206 21202.32 29.72 42839.89 47799.48 2014-07-25 20:09:10.000 206 21202.32 29.71 42839.88 47799.48 2014-07-25 20:09:11.000 206 21202.33 29.72 42839.89 47799.50 2014-07-25 20:09:12.000 206 21202.34 29.71 42839.89 47799.49 2014-07-25 20:09:13.000 206 21202.32 29.75 42839.90 47799.51 2014-07-25 20:09:14.000 206 21202.34 29.76 42839.90 47799.51 2014-07-25 20:09:15.000 206 21202.29 29.77 42839.90 47799.50 2014-07-25 20:09:16.000 206 21202.28 29.75 42839.89 47799.48 2014-07-25 20:09:17.000 206 21202.28 29.75 42839.88 47799.47 2014-07-25 20:09:18.000 206 21202.30 29.78 42839.89 47799.50 2014-07-25 20:09:19.000 206 21202.31 29.80 42839.91 47799.50 2014-07-25 20:09:20.000 206 21202.28 29.79 42839.91 47799.52 2014-07-25 20:09:21.000 206 21202.29 29.78 42839.88 47799.50 2014-07-25 20:09:22.000 206 21202.33 29.83 42839.87 47799.53 2014-07-25 20:09:23.000 206 21202.33 29.84 42839.84 47799.54 2014-07-25 20:09:24.000 206 21202.33 29.87 42839.87 47799.52 2014-07-25 20:09:25.000 206 21202.35 29.85 42839.88 47799.55 2014-07-25 20:09:26.000 206 21202.38 29.86 42839.90 47799.55 2014-07-25 20:09:27.000 206 21202.42 29.86 42839.94 47799.54 2014-07-25 20:09:28.000 206 21202.40 29.84 42839.96 47799.56 2014-07-25 20:09:29.000 206 21202.40 29.79 42839.99 47799.61 2014-07-25 20:09:30.000 206 21202.44 29.76 42839.98 47799.60 2014-07-25 20:09:31.000 206 21202.41 29.75 42840.03 47799.62 2014-07-25 20:09:32.000 206 21202.42 29.78 42840.07 47799.63 2014-07-25 20:09:33.000 206 21202.43 29.78 42840.06 47799.65 2014-07-25 20:09:34.000 206 21202.42 29.77 42840.04 47799.67 2014-07-25 20:09:35.000 206 21202.42 29.78 42840.06 47799.66 2014-07-25 20:09:36.000 206 21202.43 29.78 42840.08 47799.68 2014-07-25 20:09:37.000 206 21202.41 29.76 42840.10 47799.68 2014-07-25 20:09:38.000 206 21202.46 29.74 42840.12 47799.70 2014-07-25 20:09:39.000 206 21202.44 29.77 42840.09 47799.68 2014-07-25 20:09:40.000 206 21202.43 29.81 42840.09 47799.70 2014-07-25 20:09:41.000 206 21202.42 29.81 42840.09 47799.69 2014-07-25 20:09:42.000 206 21202.42 29.80 42840.10 47799.69 2014-07-25 20:09:43.000 206 21202.39 29.82 42840.10 47799.68 2014-07-25 20:09:44.000 206 21202.35 29.84 42840.11 47799.70 2014-07-25 20:09:45.000 206 21202.32 29.86 42840.07 47799.66 2014-07-25 20:09:46.000 206 21202.29 29.95 42840.04 47799.62 2014-07-25 20:09:47.000 206 21202.25 30.00 42839.98 47799.55 2014-07-25 20:09:48.000 206 21202.24 30.06 42839.92 47799.51 2014-07-25 20:09:49.000 206 21202.20 30.07 42839.87 47799.46 2014-07-25 20:09:50.000 206 21202.21 30.09 42839.87 47799.40 2014-07-25 20:09:51.000 206 21202.18 30.12 42839.85 47799.39 2014-07-25 20:09:52.000 206 21202.16 30.15 42839.77 47799.33 2014-07-25 20:09:53.000 206 21202.15 30.20 42839.77 47799.28 2014-07-25 20:09:54.000 206 21202.16 30.26 42839.73 47799.26 2014-07-25 20:09:55.000 206 21202.14 30.31 42839.68 47799.21 2014-07-25 20:09:56.000 206 21202.08 30.40 42839.63 47799.17 2014-07-25 20:09:57.000 206 21202.04 30.43 42839.56 47799.10 2014-07-25 20:09:58.000 206 21202.02 30.44 42839.49 47799.03 2014-07-25 20:09:59.000 206 21202.01 30.44 42839.46 47798.98 2014-07-25 20:10:00.000 206 21202.02 30.44 42839.41 47798.93 2014-07-25 20:10:01.000 206 21202.00 30.41 42839.37 47798.94 2014-07-25 20:10:02.000 206 21201.97 30.41 42839.38 47798.90 2014-07-25 20:10:03.000 206 21201.99 30.39 42839.36 47798.88 2014-07-25 20:10:04.000 206 21202.03 30.41 42839.35 47798.88 2014-07-25 20:10:05.000 206 21202.07 30.44 42839.38 47798.89 2014-07-25 20:10:06.000 206 21202.12 30.40 42839.31 47798.89 2014-07-25 20:10:07.000 206 21202.10 30.40 42839.30 47798.86 2014-07-25 20:10:08.000 206 21202.11 30.37 42839.30 47798.85 2014-07-25 20:10:09.000 206 21202.11 30.33 42839.30 47798.84 2014-07-25 20:10:10.000 206 21202.08 30.28 42839.33 47798.86 2014-07-25 20:10:11.000 206 21202.11 30.24 42839.34 47798.86 2014-07-25 20:10:12.000 206 21202.13 30.21 42839.37 47798.89 2014-07-25 20:10:13.000 206 21202.13 30.15 42839.42 47798.93 2014-07-25 20:10:14.000 206 21202.11 30.12 42839.46 47798.95 2014-07-25 20:10:15.000 206 21202.12 30.09 42839.49 47799.01 2014-07-25 20:10:16.000 206 21202.14 30.08 42839.51 47799.02 2014-07-25 20:10:17.000 206 21202.16 30.06 42839.56 47799.07 2014-07-25 20:10:18.000 206 21202.18 30.05 42839.60 47799.10 2014-07-25 20:10:19.000 206 21202.16 30.06 42839.62 47799.12 2014-07-25 20:10:20.000 206 21202.17 30.05 42839.63 47799.14 2014-07-25 20:10:21.000 206 21202.14 30.03 42839.63 47799.16 2014-07-25 20:10:22.000 206 21202.14 30.00 42839.63 47799.16 2014-07-25 20:10:23.000 206 21202.11 30.01 42839.65 47799.17 2014-07-25 20:10:24.000 206 21202.10 30.00 42839.68 47799.18 2014-07-25 20:10:25.000 206 21202.07 30.02 42839.71 47799.20 2014-07-25 20:10:26.000 206 21202.03 30.04 42839.69 47799.20 2014-07-25 20:10:27.000 206 21201.97 30.11 42839.63 47799.21 2014-07-25 20:10:28.000 206 21201.96 30.19 42839.54 47799.14 2014-07-25 20:10:29.000 206 21201.95 30.26 42839.50 47799.11 2014-07-25 20:10:30.000 206 21201.94 30.31 42839.43 47799.05 2014-07-25 20:10:31.000 206 21201.95 30.37 42839.42 47798.99 2014-07-25 20:10:32.000 206 21201.97 30.38 42839.37 47798.97 2014-07-25 20:10:33.000 206 21201.98 30.36 42839.34 47798.94 2014-07-25 20:10:34.000 206 21202.02 30.35 42839.33 47798.91 2014-07-25 20:10:35.000 206 21201.98 30.38 42839.35 47798.92 2014-07-25 20:10:36.000 206 21202.00 30.35 42839.33 47798.91 2014-07-25 20:10:37.000 206 21202.02 30.35 42839.32 47798.88 2014-07-25 20:10:38.000 206 21202.05 30.34 42839.34 47798.91 2014-07-25 20:10:39.000 206 21202.08 30.33 42839.36 47798.92 2014-07-25 20:10:40.000 206 21202.11 30.28 42839.38 47798.91 2014-07-25 20:10:41.000 206 21202.14 30.24 42839.41 47798.93 2014-07-25 20:10:42.000 206 21202.14 30.23 42839.41 47798.99 2014-07-25 20:10:43.000 206 21202.16 30.23 42839.42 47799.02 2014-07-25 20:10:44.000 206 21202.16 30.23 42839.42 47799.02 2014-07-25 20:10:45.000 206 21202.19 30.23 42839.45 47799.07 2014-07-25 20:10:46.000 206 21202.23 30.24 42839.46 47799.09 2014-07-25 20:10:47.000 206 21202.24 30.26 42839.46 47799.08 2014-07-25 20:10:48.000 206 21202.25 30.26 42839.49 47799.10 2014-07-25 20:10:49.000 206 21202.26 30.28 42839.47 47799.12 2014-07-25 20:10:50.000 206 21202.25 30.32 42839.45 47799.14 2014-07-25 20:10:51.000 206 21202.28 30.33 42839.45 47799.12 2014-07-25 20:10:52.000 206 21202.29 30.33 42839.49 47799.12 2014-07-25 20:10:53.000 206 21202.29 30.34 42839.47 47799.11 2014-07-25 20:10:54.000 206 21202.30 30.34 42839.46 47799.11 2014-07-25 20:10:55.000 206 21202.29 30.35 42839.45 47799.12 2014-07-25 20:10:56.000 206 21202.25 30.37 42839.45 47799.10 2014-07-25 20:10:57.000 206 21202.24 30.39 42839.42 47799.09 2014-07-25 20:10:58.000 206 21202.23 30.40 42839.38 47799.06 2014-07-25 20:10:59.000 206 21202.22 30.37 42839.35 47799.04 2014-07-25 20:11:00.000 206 21202.21 30.36 42839.35 47799.03 2014-07-25 20:11:01.000 206 21202.20 30.38 42839.36 47799.03 2014-07-25 20:11:02.000 206 21202.18 30.38 42839.37 47799.04 2014-07-25 20:11:03.000 206 21202.18 30.43 42839.39 47799.02 2014-07-25 20:11:04.000 206 21202.19 30.44 42839.37 47799.00 2014-07-25 20:11:05.000 206 21202.16 30.44 42839.34 47798.97 2014-07-25 20:11:06.000 206 21202.13 30.43 42839.28 47798.92 2014-07-25 20:11:07.000 206 21202.14 30.38 42839.32 47798.93 2014-07-25 20:11:08.000 206 21202.13 30.40 42839.33 47798.91 2014-07-25 20:11:09.000 206 21202.10 30.43 42839.33 47798.93 2014-07-25 20:11:10.000 206 21202.09 30.43 42839.30 47798.91 2014-07-25 20:11:11.000 206 21202.09 30.46 42839.30 47798.89 2014-07-25 20:11:12.000 206 21202.09 30.51 42839.25 47798.89 2014-07-25 20:11:13.000 206 21202.09 30.56 42839.22 47798.85 2014-07-25 20:11:14.000 206 21202.09 30.58 42839.17 47798.82 2014-07-25 20:11:15.000 206 21202.10 30.60 42839.16 47798.78 2014-07-25 20:11:16.000 206 21202.14 30.61 42839.17 47798.79 2014-07-25 20:11:17.000 206 21202.13 30.58 42839.12 47798.75 2014-07-25 20:11:18.000 206 21202.15 30.61 42839.08 47798.78 2014-07-25 20:11:19.000 206 21202.16 30.63 42839.13 47798.80 2014-07-25 20:11:20.000 206 21202.17 30.62 42839.11 47798.74 2014-07-25 20:11:21.000 206 21202.18 30.67 42839.10 47798.75 2014-07-25 20:11:22.000 206 21202.18 30.65 42839.09 47798.73 2014-07-25 20:11:23.000 206 21202.17 30.62 42839.09 47798.74 2014-07-25 20:11:24.000 206 21202.14 30.53 42839.11 47798.76 2014-07-25 20:11:25.000 206 21202.17 30.47 42839.10 47798.73 2014-07-25 20:11:26.000 206 21202.16 30.44 42839.11 47798.75 2014-07-25 20:11:27.000 206 21202.13 30.39 42839.17 47798.76 2014-07-25 20:11:28.000 206 21202.13 30.37 42839.18 47798.78 2014-07-25 20:11:29.000 206 21202.14 30.37 42839.16 47798.78 2014-07-25 20:11:30.000 206 21202.16 30.38 42839.14 47798.80 2014-07-25 20:11:31.000 206 21202.14 30.38 42839.17 47798.79 2014-07-25 20:11:32.000 206 21202.18 30.38 42839.19 47798.79 2014-07-25 20:11:33.000 206 21202.17 30.36 42839.16 47798.81 2014-07-25 20:11:34.000 206 21202.21 30.32 42839.18 47798.82 2014-07-25 20:11:35.000 206 21202.21 30.32 42839.19 47798.85 2014-07-25 20:11:36.000 206 21202.22 30.35 42839.16 47798.85 2014-07-25 20:11:37.000 206 21202.22 30.36 42839.18 47798.84 2014-07-25 20:11:38.000 206 21202.23 30.36 42839.21 47798.88 2014-07-25 20:11:39.000 206 21202.20 30.36 42839.20 47798.87 2014-07-25 20:11:40.000 206 21202.22 30.36 42839.21 47798.88 2014-07-25 20:11:41.000 206 21202.22 30.35 42839.23 47798.89 2014-07-25 20:11:42.000 206 21202.23 30.35 42839.23 47798.89 2014-07-25 20:11:43.000 206 21202.25 30.33 42839.23 47798.91 2014-07-25 20:11:44.000 206 21202.26 30.31 42839.22 47798.91 2014-07-25 20:11:45.000 206 21202.25 30.30 42839.26 47798.91 2014-07-25 20:11:46.000 206 21202.27 30.27 42839.29 47798.94 2014-07-25 20:11:47.000 206 21202.27 30.27 42839.31 47798.96 2014-07-25 20:11:48.000 206 21202.30 30.27 42839.29 47798.99 2014-07-25 20:11:49.000 206 21202.28 30.26 42839.28 47798.98 2014-07-25 20:11:50.000 206 21202.27 30.25 42839.25 47799.00 2014-07-25 20:11:51.000 206 21202.27 30.24 42839.27 47798.98 2014-07-25 20:11:52.000 206 21202.24 30.24 42839.30 47798.99 2014-07-25 20:11:53.000 206 21202.23 30.24 42839.32 47798.99 2014-07-25 20:11:54.000 206 21202.25 30.26 42839.32 47798.98 2014-07-25 20:11:55.000 206 21202.23 30.25 42839.28 47798.99 2014-07-25 20:11:56.000 206 21202.22 30.24 42839.33 47798.95 2014-07-25 20:11:57.000 206 21202.20 30.22 42839.29 47798.97 2014-07-25 20:11:58.000 206 21202.19 30.23 42839.31 47798.96 2014-07-25 20:11:59.000 206 21202.19 30.21 42839.32 47798.95 2014-07-25 20:12:00.000 206 21202.17 30.25 42839.31 47799.00 2014-07-25 20:12:01.000 206 21202.17 30.30 42839.30 47798.97 2014-07-25 20:12:02.000 206 21202.15 30.34 42839.27 47798.91 2014-07-25 20:12:03.000 206 21202.12 30.35 42839.25 47798.91 2014-07-25 20:12:04.000 206 21202.10 30.36 42839.22 47798.88 2014-07-25 20:12:05.000 206 21202.08 30.31 42839.23 47798.86 2014-07-25 20:12:06.000 206 21202.13 30.31 42839.24 47798.87 2014-07-25 20:12:07.000 206 21202.15 30.32 42839.21 47798.86 2014-07-25 20:12:08.000 206 21202.14 30.29 42839.22 47798.88 2014-07-25 20:12:09.000 206 21202.17 30.29 42839.19 47798.87 2014-07-25 20:12:10.000 206 21202.21 30.27 42839.18 47798.89 2014-07-25 20:12:11.000 206 21202.21 30.25 42839.23 47798.91 2014-07-25 20:12:12.000 206 21202.22 30.26 42839.27 47798.90 2014-07-25 20:12:13.000 206 21202.22 30.25 42839.29 47798.95 2014-07-25 20:12:14.000 206 21202.24 30.29 42839.29 47798.95 2014-07-25 20:12:15.000 206 21202.25 30.27 42839.30 47798.97 2014-07-25 20:12:16.000 206 21202.25 30.30 42839.29 47798.97 2014-07-25 20:12:17.000 206 21202.25 30.34 42839.32 47798.99 2014-07-25 20:12:18.000 206 21202.26 30.36 42839.26 47798.98 2014-07-25 20:12:19.000 206 21202.29 30.34 42839.28 47799.00 2014-07-25 20:12:20.000 206 21202.32 30.36 42839.30 47798.98 2014-07-25 20:12:21.000 206 21202.30 30.36 42839.31 47799.00 2014-07-25 20:12:22.000 206 21202.32 30.34 42839.28 47799.00 2014-07-25 20:12:23.000 206 21202.31 30.32 42839.31 47799.00 2014-07-25 20:12:24.000 206 21202.32 30.30 42839.32 47799.02 2014-07-25 20:12:25.000 206 21202.32 30.30 42839.35 47799.04 2014-07-25 20:12:26.000 206 21202.35 30.31 42839.35 47799.07 2014-07-25 20:12:27.000 206 21202.38 30.32 42839.42 47799.11 2014-07-25 20:12:28.000 206 21202.40 30.31 42839.44 47799.12 2014-07-25 20:12:29.000 206 21202.40 30.30 42839.44 47799.14 2014-07-25 20:12:30.000 206 21202.39 30.29 42839.40 47799.16 2014-07-25 20:12:31.000 206 21202.38 30.28 42839.42 47799.16 2014-07-25 20:12:32.000 206 21202.41 30.25 42839.42 47799.20 2014-07-25 20:12:33.000 206 21202.39 30.25 42839.47 47799.18 2014-07-25 20:12:34.000 206 21202.37 30.28 42839.49 47799.21 2014-07-25 20:12:35.000 206 21202.34 30.29 42839.52 47799.18 2014-07-25 20:12:36.000 206 21202.35 30.27 42839.52 47799.19 2014-07-25 20:12:37.000 206 21202.34 30.23 42839.51 47799.21 2014-07-25 20:12:38.000 206 21202.36 30.22 42839.56 47799.19 2014-07-25 20:12:39.000 206 21202.33 30.19 42839.56 47799.22 2014-07-25 20:12:40.000 206 21202.30 30.18 42839.56 47799.24 2014-07-25 20:12:41.000 206 21202.31 30.18 42839.62 47799.25 2014-07-25 20:12:42.000 206 21202.29 30.19 42839.63 47799.24 2014-07-25 20:12:43.000 206 21202.29 30.17 42839.61 47799.24 2014-07-25 20:12:44.000 206 21202.30 30.16 42839.60 47799.26 2014-07-25 20:12:45.000 206 21202.30 30.17 42839.62 47799.23 2014-07-25 20:12:46.000 206 21202.29 30.19 42839.62 47799.27 2014-07-25 20:12:47.000 206 21202.30 30.17 42839.60 47799.28 2014-07-25 20:12:48.000 206 21202.31 30.17 42839.60 47799.28 2014-07-25 20:12:49.000 206 21202.39 30.12 42839.64 47799.31 2014-07-25 20:12:50.000 206 21202.46 30.05 42839.65 47799.35 2014-07-25 20:12:51.000 206 21202.49 30.03 42839.68 47799.39 2014-07-25 20:12:52.000 206 21202.54 30.03 42839.69 47799.45 2014-07-25 20:12:53.000 206 21202.57 30.04 42839.70 47799.47 2014-07-25 20:12:54.000 206 21202.56 30.07 42839.73 47799.50 2014-07-25 20:12:55.000 206 21202.58 30.10 42839.72 47799.55 2014-07-25 20:12:56.000 206 21202.60 30.10 42839.72 47799.54 2014-07-25 20:12:57.000 206 21202.60 30.15 42839.74 47799.55 2014-07-25 20:12:58.000 206 21202.63 30.23 42839.70 47799.53 2014-07-25 20:12:59.000 206 21202.61 30.31 42839.65 47799.49 2014-07-25 20:13:00.000 206 21202.60 30.34 42839.63 47799.46 2014-07-25 20:13:01.000 206 21202.59 30.36 42839.59 47799.42 2014-07-25 20:13:02.000 206 21202.61 30.35 42839.58 47799.40 2014-07-25 20:13:03.000 206 21202.65 30.33 42839.60 47799.38 2014-07-25 20:13:04.000 206 21202.63 30.37 42839.57 47799.40 2014-07-25 20:13:05.000 206 21202.64 30.36 42839.56 47799.39 2014-07-25 20:13:06.000 206 21202.68 30.32 42839.60 47799.39 2014-07-25 20:13:07.000 206 21202.68 30.29 42839.61 47799.43 2014-07-25 20:13:08.000 206 21202.70 30.25 42839.68 47799.46 2014-07-25 20:13:09.000 206 21202.69 30.25 42839.71 47799.48 2014-07-25 20:13:10.000 206 21202.68 30.27 42839.72 47799.53 2014-07-25 20:13:11.000 206 21202.66 30.29 42839.75 47799.56 2014-07-25 20:13:12.000 206 21202.67 30.28 42839.82 47799.56 2014-07-25 20:13:13.000 206 21202.64 30.29 42839.80 47799.56 2014-07-25 20:13:14.000 206 21202.63 30.34 42839.80 47799.59 2014-07-25 20:13:15.000 206 21202.62 30.35 42839.78 47799.59 2014-07-25 20:13:16.000 206 21202.64 30.39 42839.75 47799.57 2014-07-25 20:13:17.000 206 21202.61 30.40 42839.75 47799.54 2014-07-25 20:13:18.000 206 21202.60 30.42 42839.76 47799.55 2014-07-25 20:13:19.000 206 21202.61 30.42 42839.74 47799.52 2014-07-25 20:13:20.000 206 21202.58 30.43 42839.74 47799.52 2014-07-25 20:13:21.000 206 21202.56 30.44 42839.75 47799.48 2014-07-25 20:13:22.000 206 21202.59 30.44 42839.72 47799.48 2014-07-25 20:13:23.000 206 21202.67 30.40 42839.73 47799.48 2014-07-25 20:13:24.000 206 21202.68 30.37 42839.71 47799.49 2014-07-25 20:13:25.000 206 21202.69 30.34 42839.74 47799.51 2014-07-25 20:13:26.000 206 21202.72 30.30 42839.77 47799.56 2014-07-25 20:13:27.000 206 21202.76 30.25 42839.79 47799.57 2014-07-25 20:13:28.000 206 21202.74 30.18 42839.83 47799.61 2014-07-25 20:13:29.000 206 21202.75 30.15 42839.88 47799.64 2014-07-25 20:13:30.000 206 21202.79 30.12 42839.91 47799.69 2014-07-25 20:13:31.000 206 21202.83 30.08 42839.92 47799.75 2014-07-25 20:13:32.000 206 21202.83 30.08 42839.93 47799.78 2014-07-25 20:13:33.000 206 21202.84 30.03 42839.96 47799.82 2014-07-25 20:13:34.000 206 21202.84 29.98 42839.98 47799.83 2014-07-25 20:13:35.000 206 21202.83 29.98 42840.03 47799.86 2014-07-25 20:13:36.000 206 21202.82 30.00 42840.05 47799.89 2014-07-25 20:13:37.000 206 21202.82 30.02 42840.06 47799.91 2014-07-25 20:13:38.000 206 21202.83 30.10 42840.02 47799.88 2014-07-25 20:13:39.000 206 21202.78 30.17 42839.96 47799.84 2014-07-25 20:13:40.000 206 21202.73 30.23 42839.92 47799.82 2014-07-25 20:13:41.000 206 21202.73 30.27 42839.84 47799.73 2014-07-25 20:13:42.000 206 21202.72 30.29 42839.83 47799.69 2014-07-25 20:13:43.000 206 21202.72 30.34 42839.75 47799.64 2014-07-25 20:13:44.000 206 21202.67 30.38 42839.77 47799.59 2014-07-25 20:13:45.000 206 21202.65 30.40 42839.70 47799.56 2014-07-25 20:13:46.000 206 21202.65 30.37 42839.69 47799.52 2014-07-25 20:13:47.000 206 21202.66 30.38 42839.69 47799.53 2014-07-25 20:13:48.000 206 21202.64 30.35 42839.68 47799.52 2014-07-25 20:13:49.000 206 21202.67 30.34 42839.71 47799.54 2014-07-25 20:13:50.000 206 21202.68 30.31 42839.72 47799.54 2014-07-25 20:13:51.000 206 21202.70 30.28 42839.72 47799.54 2014-07-25 20:13:52.000 206 21202.74 30.28 42839.75 47799.59 2014-07-25 20:13:53.000 206 21202.79 30.28 42839.80 47799.63 2014-07-25 20:13:54.000 206 21202.82 30.25 42839.83 47799.65 2014-07-25 20:13:55.000 206 21202.79 30.26 42839.86 47799.68 2014-07-25 20:13:56.000 206 21202.82 30.24 42839.84 47799.71 2014-07-25 20:13:57.000 206 21202.79 30.25 42839.83 47799.71 2014-07-25 20:13:58.000 206 21202.76 30.23 42839.83 47799.71 2014-07-25 20:13:59.000 206 21202.78 30.23 42839.85 47799.73 2014-07-25 20:14:00.000 206 21202.76 30.26 42839.87 47799.70 2014-07-25 20:14:01.000 206 21202.74 30.26 42839.86 47799.69 2014-07-25 20:14:02.000 206 21202.72 30.28 42839.85 47799.72 2014-07-25 20:14:03.000 206 21202.67 30.30 42839.86 47799.69 2014-07-25 20:14:04.000 206 21202.66 30.34 42839.85 47799.69 2014-07-25 20:14:05.000 206 21202.65 30.35 42839.84 47799.65 2014-07-25 20:14:06.000 206 21202.66 30.34 42839.87 47799.63 2014-07-25 20:14:07.000 206 21202.65 30.37 42839.82 47799.64 2014-07-25 20:14:08.000 206 21202.59 30.38 42839.79 47799.61 2014-07-25 20:14:09.000 206 21202.53 30.40 42839.78 47799.58 2014-07-25 20:14:10.000 206 21202.50 30.40 42839.80 47799.58 2014-07-25 20:14:11.000 206 21202.51 30.40 42839.78 47799.53 2014-07-25 20:14:12.000 206 21202.53 30.41 42839.80 47799.52 2014-07-25 20:14:13.000 206 21202.51 30.45 42839.75 47799.50 2014-07-25 20:14:14.000 206 21202.48 30.50 42839.69 47799.47 2014-07-25 20:14:15.000 206 21202.45 30.52 42839.68 47799.44 2014-07-25 20:14:16.000 206 21202.40 30.51 42839.65 47799.38 2014-07-25 20:14:17.000 206 21202.40 30.53 42839.63 47799.37 2014-07-25 20:14:18.000 206 21202.39 30.53 42839.60 47799.34 2014-07-25 20:14:19.000 206 21202.37 30.51 42839.58 47799.32 2014-07-25 20:14:20.000 206 21202.36 30.52 42839.59 47799.29 2014-07-25 20:14:21.000 206 21202.37 30.53 42839.60 47799.28 2014-07-25 20:14:22.000 206 21202.37 30.51 42839.57 47799.26 2014-07-25 20:14:23.000 206 21202.32 30.55 42839.56 47799.26 2014-07-25 20:14:24.000 206 21202.33 30.60 42839.54 47799.24 2014-07-25 20:14:25.000 206 21202.32 30.64 42839.54 47799.24 2014-07-25 20:14:26.000 206 21202.28 30.68 42839.51 47799.19 2014-07-25 20:14:27.000 206 21202.20 30.73 42839.47 47799.15 2014-07-25 20:14:28.000 206 21202.19 30.77 42839.42 47799.13 2014-07-25 20:14:29.000 206 21202.14 30.81 42839.39 47799.04 2014-07-25 20:14:30.000 206 21202.11 30.82 42839.35 47799.02 2014-07-25 20:14:31.000 206 21202.07 30.89 42839.33 47798.95 2014-07-25 20:14:32.000 206 21202.05 30.91 42839.30 47798.93 2014-07-25 20:14:33.000 206 21202.04 30.93 42839.28 47798.90 2014-07-25 20:14:34.000 206 21202.03 30.98 42839.23 47798.87 2014-07-25 20:14:35.000 206 21201.96 31.02 42839.25 47798.83 2014-07-25 20:14:36.000 206 21201.96 31.04 42839.20 47798.77 2014-07-25 20:14:37.000 206 21201.95 31.08 42839.20 47798.75 2014-07-25 20:14:38.000 206 21201.92 31.10 42839.20 47798.74 2014-07-25 20:14:39.000 206 21201.91 31.17 42839.16 47798.70 2014-07-25 20:14:40.000 206 21201.88 31.24 42839.10 47798.68 2014-07-25 20:14:41.000 206 21201.85 31.30 42839.03 47798.60 2014-07-25 20:14:42.000 206 21201.79 31.39 42838.99 47798.54 2014-07-25 20:14:43.000 206 21201.74 31.45 42838.96 47798.48 2014-07-25 20:14:44.000 206 21201.76 31.44 42838.92 47798.44 2014-07-25 20:14:45.000 206 21201.73 31.46 42838.91 47798.41 2014-07-25 20:14:46.000 206 21201.74 31.50 42838.88 47798.36 2014-07-25 20:14:47.000 206 21201.73 31.55 42838.83 47798.37 2014-07-25 20:14:48.000 206 21201.70 31.56 42838.80 47798.30 2014-07-25 20:14:49.000 206 21201.68 31.55 42838.76 47798.29 2014-07-25 20:14:50.000 206 21201.65 31.55 42838.79 47798.25 2014-07-25 20:14:51.000 206 21201.64 31.52 42838.78 47798.23 2014-07-25 20:14:52.000 206 21201.65 31.54 42838.77 47798.24 2014-07-25 20:14:53.000 206 21201.64 31.55 42838.76 47798.24 2014-07-25 20:14:54.000 206 21201.62 31.55 42838.77 47798.23 2014-07-25 20:14:55.000 206 21201.60 31.56 42838.76 47798.22 2014-07-25 20:14:56.000 206 21201.62 31.57 42838.75 47798.20 2014-07-25 20:14:57.000 206 21201.61 31.59 42838.75 47798.21 2014-07-25 20:14:58.000 206 21201.60 31.62 42838.76 47798.19 2014-07-25 20:14:59.000 206 21201.58 31.63 42838.74 47798.15 2014-07-25 20:15:00.000 206 21201.56 31.62 42838.74 47798.16 2014-07-25 20:15:01.000 206 21201.53 31.61 42838.73 47798.11 2014-07-25 20:15:02.000 206 21201.55 31.58 42838.74 47798.11 2014-07-25 20:15:03.000 206 21201.52 31.55 42838.77 47798.11 2014-07-25 20:15:04.000 206 21201.53 31.52 42838.78 47798.12 2014-07-25 20:15:05.000 206 21201.57 31.48 42838.77 47798.16 2014-07-25 20:15:06.000 206 21201.61 31.42 42838.83 47798.21 2014-07-25 20:15:07.000 206 21201.61 31.38 42838.86 47798.24 2014-07-25 20:15:08.000 206 21201.63 31.37 42838.91 47798.28 2014-07-25 20:15:09.000 206 21201.59 31.35 42838.94 47798.32 2014-07-25 20:15:10.000 206 21201.61 31.34 42838.93 47798.32 2014-07-25 20:15:11.000 206 21201.60 31.33 42838.96 47798.36 2014-07-25 20:15:12.000 206 21201.59 31.32 42838.95 47798.36 2014-07-25 20:15:13.000 206 21201.56 31.32 42838.97 47798.34 2014-07-25 20:15:14.000 206 21201.58 31.31 42838.96 47798.38 2014-07-25 20:15:15.000 206 21201.58 31.30 42838.99 47798.39 2014-07-25 20:15:16.000 206 21201.58 31.28 42839.02 47798.38 2014-07-25 20:15:17.000 206 21201.55 31.28 42839.07 47798.39 2014-07-25 20:15:18.000 206 21201.61 31.22 42839.07 47798.38 2014-07-25 20:15:19.000 206 21201.74 31.09 42839.09 47798.42 2014-07-25 20:15:20.000 206 21201.86 30.93 42839.19 47798.56 2014-07-25 20:15:21.000 206 21201.97 30.86 42839.25 47798.65 2014-07-25 20:15:22.000 206 21202.02 30.81 42839.27 47798.75 2014-07-25 20:15:23.000 206 21202.06 30.82 42839.29 47798.79 2014-07-25 20:15:24.000 206 21202.05 30.80 42839.30 47798.83 2014-07-25 20:15:25.000 206 21202.07 30.78 42839.31 47798.85 2014-07-25 20:15:26.000 206 21202.12 30.73 42839.29 47798.88 2014-07-25 20:15:27.000 206 21202.12 30.70 42839.31 47798.90 2014-07-25 20:15:28.000 206 21202.09 30.73 42839.31 47798.93 2014-07-25 20:15:29.000 206 21202.11 30.74 42839.30 47798.93 2014-07-25 20:15:30.000 206 21202.14 30.73 42839.31 47798.94 2014-07-25 20:15:31.000 206 21202.15 30.75 42839.29 47798.95 2014-07-25 20:15:32.000 206 21202.15 30.71 42839.28 47798.95 2014-07-25 20:15:33.000 206 21202.15 30.66 42839.31 47798.94 2014-07-25 20:15:34.000 206 21202.16 30.62 42839.33 47798.96 2014-07-25 20:15:35.000 206 21202.16 30.57 42839.39 47798.96 2014-07-25 20:15:36.000 206 21202.16 30.55 42839.39 47798.99 2014-07-25 20:15:37.000 206 21202.17 30.58 42839.41 47799.01 2014-07-25 20:15:38.000 206 21202.17 30.58 42839.36 47799.01 2014-07-25 20:15:39.000 206 21202.18 30.60 42839.32 47799.00 2014-07-25 20:15:40.000 206 21202.19 30.61 42839.34 47798.99 2014-07-25 20:15:41.000 206 21202.17 30.57 42839.32 47798.97 2014-07-25 20:15:42.000 206 21202.16 30.58 42839.29 47798.98 2014-07-25 20:15:43.000 206 21202.12 30.56 42839.32 47798.92 2014-07-25 20:15:44.000 206 21202.08 30.54 42839.31 47798.92 2014-07-25 20:15:45.000 206 21202.09 30.50 42839.31 47798.92 2014-07-25 20:15:46.000 206 21202.05 30.48 42839.36 47798.93 2014-07-25 20:15:47.000 206 21202.04 30.44 42839.38 47798.93 2014-07-25 20:15:48.000 206 21202.06 30.42 42839.35 47798.95 2014-07-25 20:15:49.000 206 21202.05 30.42 42839.37 47798.92 2014-07-25 20:15:50.000 206 21202.06 30.42 42839.38 47798.97 2014-07-25 20:15:51.000 206 21202.04 30.38 42839.38 47798.97 2014-07-25 20:15:52.000 206 21202.03 30.36 42839.41 47799.00 2014-07-25 20:15:53.000 206 21202.05 30.34 42839.41 47798.99 2014-07-25 20:15:54.000 206 21202.09 30.34 42839.41 47799.01 2014-07-25 20:15:55.000 206 21202.11 30.33 42839.45 47799.03 2014-07-25 20:15:56.000 206 21202.16 30.32 42839.43 47799.04 2014-07-25 20:15:57.000 206 21202.19 30.34 42839.44 47799.09 2014-07-25 20:15:58.000 206 21202.18 30.33 42839.44 47799.10 2014-07-25 20:15:59.000 206 21202.20 30.30 42839.47 47799.10 2014-07-25 20:16:00.000 206 21202.23 30.26 42839.54 47799.14 2014-07-25 20:16:01.000 206 21202.22 30.27 42839.54 47799.18 2014-07-25 20:16:02.000 206 21202.20 30.31 42839.55 47799.20 2014-07-25 20:16:03.000 206 21202.20 30.32 42839.56 47799.20 2014-07-25 20:16:04.000 206 21202.19 30.33 42839.54 47799.18 2014-07-25 20:16:05.000 206 21202.14 30.35 42839.52 47799.16 2014-07-25 20:16:06.000 206 21202.08 30.38 42839.50 47799.13 2014-07-25 20:16:07.000 206 21202.01 30.42 42839.45 47799.08 2014-07-25 20:16:08.000 206 21201.98 30.44 42839.44 47799.01 2014-07-25 20:16:09.000 206 21201.93 30.47 42839.40 47798.95 2014-07-25 20:16:10.000 206 21201.88 30.50 42839.36 47798.91 2014-07-25 20:16:11.000 206 21201.82 30.51 42839.31 47798.85 2014-07-25 20:16:12.000 206 21201.79 30.53 42839.32 47798.80 2014-07-25 20:16:13.000 206 21201.77 30.56 42839.28 47798.79 2014-07-25 20:16:14.000 206 21201.76 30.55 42839.25 47798.74 2014-07-25 20:16:15.000 206 21201.74 30.58 42839.23 47798.73 2014-07-25 20:16:16.000 206 21201.74 30.56 42839.19 47798.69 2014-07-25 20:16:17.000 206 21201.73 30.54 42839.20 47798.70 2014-07-25 20:16:18.000 206 21201.73 30.52 42839.23 47798.68 2014-07-25 20:16:19.000 206 21201.75 30.51 42839.24 47798.68 2014-07-25 20:16:20.000 206 21201.74 30.47 42839.24 47798.69 2014-07-25 20:16:21.000 206 21201.73 30.40 42839.27 47798.68 2014-07-25 20:16:22.000 206 21201.77 30.31 42839.27 47798.73 2014-07-25 20:16:23.000 206 21201.86 30.20 42839.28 47798.77 2014-07-25 20:16:24.000 206 21201.94 30.12 42839.36 47798.85 2014-07-25 20:16:25.000 206 21201.98 30.06 42839.42 47798.94 2014-07-25 20:16:26.000 206 21202.03 30.05 42839.46 47799.03 2014-07-25 20:16:27.000 206 21202.06 30.04 42839.50 47799.06 2014-07-25 20:16:28.000 206 21202.09 30.04 42839.52 47799.10 2014-07-25 20:16:29.000 206 21202.10 30.02 42839.52 47799.12 2014-07-25 20:16:30.000 206 21202.11 30.02 42839.48 47799.11 2014-07-25 20:16:31.000 206 21202.11 30.04 42839.47 47799.12 2014-07-25 20:16:32.000 206 21202.11 30.05 42839.50 47799.13 2014-07-25 20:16:33.000 206 21202.17 30.02 42839.51 47799.11 2014-07-25 20:16:34.000 206 21202.16 30.00 42839.49 47799.11 2014-07-25 20:16:35.000 206 21202.14 30.02 42839.52 47799.13 2014-07-25 20:16:36.000 206 21202.18 29.98 42839.55 47799.15 2014-07-25 20:16:37.000 206 21202.21 29.96 42839.57 47799.14 2014-07-25 20:16:38.000 206 21202.19 29.98 42839.56 47799.16 2014-07-25 20:16:39.000 206 21202.16 30.02 42839.53 47799.18 2014-07-25 20:16:40.000 206 21202.15 30.07 42839.54 47799.16 2014-07-25 20:16:41.000 206 21202.14 30.11 42839.51 47799.15 2014-07-25 20:16:42.000 206 21202.13 30.16 42839.49 47799.12 2014-07-25 20:16:43.000 206 21202.08 30.21 42839.46 47799.09 2014-07-25 20:16:44.000 206 21202.10 30.24 42839.45 47799.06 2014-07-25 20:16:45.000 206 21202.09 30.24 42839.43 47799.05 2014-07-25 20:16:46.000 206 21202.09 30.27 42839.38 47799.02 2014-07-25 20:16:47.000 206 21202.10 30.30 42839.40 47799.02 2014-07-25 20:16:48.000 206 21202.12 30.25 42839.42 47799.03 2014-07-25 20:16:49.000 206 21202.16 30.26 42839.45 47799.06 2014-07-25 20:16:50.000 206 21202.20 30.25 42839.45 47799.05 2014-07-25 20:16:51.000 206 21202.18 30.27 42839.43 47799.07 2014-07-25 20:16:52.000 206 21202.24 30.29 42839.44 47799.10 2014-07-25 20:16:53.000 206 21202.28 30.30 42839.42 47799.10 2014-07-25 20:16:54.000 206 21202.28 30.32 42839.42 47799.12 2014-07-25 20:16:55.000 206 21202.29 30.34 42839.45 47799.13 2014-07-25 20:16:56.000 206 21202.30 30.34 42839.45 47799.09 2014-07-25 20:16:57.000 206 21202.32 30.35 42839.42 47799.12 2014-07-25 20:16:58.000 206 21202.31 30.32 42839.42 47799.10 2014-07-25 20:16:59.000 206 21202.29 30.33 42839.43 47799.10 2014-07-25 20:17:00.000 206 21202.26 30.38 42839.43 47799.11 2014-07-25 20:17:01.000 206 21202.21 30.45 42839.36 47799.09 2014-07-25 20:17:02.000 206 21202.14 30.51 42839.34 47799.00 2014-07-25 20:17:03.000 206 21202.12 30.56 42839.33 47798.98 2014-07-25 20:17:04.000 206 21202.09 30.61 42839.30 47798.94 2014-07-25 20:17:05.000 206 21202.07 30.65 42839.26 47798.87 2014-07-25 20:17:06.000 206 21202.05 30.64 42839.25 47798.87 2014-07-25 20:17:07.000 206 21202.01 30.67 42839.23 47798.82 2014-07-25 20:17:08.000 206 21201.98 30.68 42839.21 47798.80 2014-07-25 20:17:09.000 206 21201.97 30.67 42839.20 47798.77 2014-07-25 20:17:10.000 206 21201.94 30.68 42839.17 47798.75 2014-07-25 20:17:11.000 206 21201.95 30.68 42839.17 47798.74 2014-07-25 20:17:12.000 206 21201.95 30.68 42839.17 47798.74 2014-07-25 20:17:13.000 206 21201.93 30.68 42839.16 47798.74 2014-07-25 20:17:14.000 206 21201.93 30.73 42839.18 47798.72 2014-07-25 20:17:15.000 206 21201.90 30.76 42839.14 47798.71 2014-07-25 20:17:16.000 206 21201.89 30.79 42839.15 47798.68 2014-07-25 20:17:17.000 206 21201.86 30.81 42839.14 47798.66 2014-07-25 20:17:18.000 206 21201.87 30.82 42839.12 47798.63 2014-07-25 20:17:19.000 206 21201.87 30.87 42839.08 47798.63 2014-07-25 20:17:20.000 206 21201.87 30.91 42839.04 47798.61 2014-07-25 20:17:21.000 206 21201.86 30.91 42839.01 47798.57 2014-07-25 20:17:22.000 206 21201.86 30.93 42838.98 47798.55 2014-07-25 20:17:23.000 206 21201.85 30.93 42838.98 47798.54 2014-07-25 20:17:24.000 206 21201.87 30.95 42838.98 47798.52 2014-07-25 20:17:25.000 206 21201.89 30.97 42839.00 47798.51 2014-07-25 20:17:26.000 206 21201.87 30.98 42838.94 47798.51 2014-07-25 20:17:27.000 206 21201.89 30.98 42838.91 47798.48 2014-07-25 20:17:28.000 206 21201.92 31.01 42838.92 47798.49 2014-07-25 20:17:29.000 206 21201.95 31.00 42838.89 47798.50 2014-07-25 20:17:30.000 206 21201.93 31.00 42838.90 47798.49 2014-07-25 20:17:31.000 206 21201.93 31.01 42838.86 47798.49 2014-07-25 20:17:32.000 206 21201.91 30.99 42838.85 47798.47 2014-07-25 20:17:33.000 206 21201.94 30.99 42838.88 47798.45 2014-07-25 20:17:34.000 206 21201.95 30.98 42838.89 47798.49 2014-07-25 20:17:35.000 206 21201.92 30.93 42838.90 47798.48 2014-07-25 20:17:36.000 206 21201.95 30.89 42838.91 47798.51 2014-07-25 20:17:37.000 206 21201.93 30.92 42838.96 47798.54 2014-07-25 20:17:38.000 206 21201.93 30.99 42838.95 47798.53 2014-07-25 20:17:39.000 206 21201.93 31.04 42838.86 47798.51 2014-07-25 20:17:40.000 206 21201.94 31.05 42838.84 47798.47 2014-07-25 20:17:41.000 206 21201.93 31.03 42838.82 47798.45 2014-07-25 20:17:42.000 206 21201.93 31.02 42838.80 47798.42 2014-07-25 20:17:43.000 206 21201.93 31.04 42838.80 47798.39 2014-07-25 20:17:44.000 206 21201.90 31.05 42838.75 47798.40 2014-07-25 20:17:45.000 206 21201.91 31.04 42838.75 47798.35 2014-07-25 20:17:46.000 206 21201.89 31.05 42838.77 47798.35 2014-07-25 20:17:47.000 206 21201.89 31.05 42838.75 47798.35 2014-07-25 20:17:48.000 206 21201.88 31.05 42838.72 47798.31 2014-07-25 20:17:49.000 206 21201.87 31.08 42838.73 47798.34 2014-07-25 20:17:50.000 206 21201.87 31.09 42838.70 47798.31 2014-07-25 20:17:51.000 206 21201.91 31.08 42838.72 47798.32 2014-07-25 20:17:52.000 206 21201.92 31.09 42838.72 47798.33 2014-07-25 20:17:53.000 206 21201.92 31.11 42838.72 47798.31 2014-07-25 20:17:54.000 206 21201.92 31.13 42838.74 47798.32 2014-07-25 20:17:55.000 206 21201.92 31.14 42838.75 47798.31 2014-07-25 20:17:56.000 206 21201.94 31.16 42838.72 47798.31 2014-07-25 20:17:57.000 206 21201.97 31.19 42838.69 47798.33 2014-07-25 20:17:58.000 206 21202.02 31.16 42838.68 47798.31 2014-07-25 20:17:59.000 206 21202.03 31.16 42838.70 47798.35 2014-07-25 20:18:00.000 206 21202.02 31.16 42838.75 47798.35 2014-07-25 20:18:01.000 206 21202.00 31.17 42838.79 47798.36 2014-07-25 20:18:02.000 206 21201.98 31.16 42838.80 47798.36 2014-07-25 20:18:03.000 206 21201.97 31.18 42838.76 47798.39 2014-07-25 20:18:04.000 206 21201.96 31.18 42838.79 47798.40 2014-07-25 20:18:05.000 206 21201.94 31.22 42838.77 47798.39 2014-07-25 20:18:06.000 206 21201.94 31.21 42838.74 47798.39 2014-07-25 20:18:07.000 206 21201.96 31.18 42838.74 47798.38 2014-07-25 20:18:08.000 206 21201.96 31.22 42838.75 47798.37 2014-07-25 20:18:09.000 206 21201.94 31.24 42838.75 47798.36 2014-07-25 20:18:10.000 206 21201.96 31.23 42838.76 47798.34 2014-07-25 20:18:11.000 206 21201.96 31.25 42838.73 47798.32 2014-07-25 20:18:12.000 206 21201.90 31.23 42838.74 47798.32 2014-07-25 20:18:13.000 206 21201.91 31.21 42838.71 47798.33 2014-07-25 20:18:14.000 206 21201.94 31.22 42838.71 47798.33 2014-07-25 20:18:15.000 206 21201.97 31.21 42838.74 47798.33 2014-07-25 20:18:16.000 206 21202.00 31.21 42838.77 47798.37 2014-07-25 20:18:17.000 206 21202.01 31.25 42838.75 47798.36 2014-07-25 20:18:18.000 206 21202.06 31.25 42838.74 47798.39 2014-07-25 20:18:19.000 206 21202.06 31.24 42838.74 47798.40 2014-07-25 20:18:20.000 206 21202.11 31.19 42838.74 47798.40 2014-07-25 20:18:21.000 206 21202.12 31.18 42838.76 47798.41 2014-07-25 20:18:22.000 206 21202.09 31.18 42838.79 47798.43 2014-07-25 20:18:23.000 206 21202.11 31.15 42838.80 47798.45 2014-07-25 20:18:24.000 206 21202.09 31.11 42838.86 47798.47 2014-07-25 20:18:25.000 206 21202.12 31.10 42838.86 47798.49 2014-07-25 20:18:26.000 206 21202.15 31.09 42838.88 47798.52 2014-07-25 20:18:27.000 206 21202.17 31.10 42838.89 47798.55 2014-07-25 20:18:28.000 206 21202.19 31.09 42838.88 47798.56 2014-07-25 20:18:29.000 206 21202.20 31.10 42838.89 47798.56 2014-07-25 20:18:30.000 206 21202.20 31.08 42838.86 47798.58 2014-07-25 20:18:31.000 206 21202.22 31.11 42838.87 47798.60 2014-07-25 20:18:32.000 206 21202.21 31.12 42838.89 47798.60 2014-07-25 20:18:33.000 206 21202.22 31.11 42838.91 47798.59 2014-07-25 20:18:34.000 206 21202.24 31.11 42838.89 47798.61 2014-07-25 20:18:35.000 206 21202.22 31.08 42838.89 47798.61 2014-07-25 20:18:36.000 206 21202.23 31.11 42838.92 47798.61 2014-07-25 20:18:37.000 206 21202.21 31.14 42838.92 47798.62 2014-07-25 20:18:38.000 206 21202.19 31.18 42838.91 47798.56 2014-07-25 20:18:39.000 206 21202.19 31.20 42838.86 47798.55 2014-07-25 20:18:40.000 206 21202.17 31.22 42838.84 47798.56 2014-07-25 20:18:41.000 206 21202.17 31.26 42838.79 47798.54 2014-07-25 20:18:42.000 206 21202.16 31.28 42838.75 47798.52 2014-07-25 20:18:43.000 206 21202.15 31.27 42838.74 47798.49 2014-07-25 20:18:44.000 206 21202.15 31.28 42838.72 47798.48 2014-07-25 20:18:45.000 206 21202.16 31.25 42838.74 47798.50 2014-07-25 20:18:46.000 206 21202.19 31.25 42838.76 47798.49 2014-07-25 20:18:47.000 206 21202.21 31.25 42838.78 47798.50 2014-07-25 20:18:48.000 206 21202.22 31.22 42838.79 47798.52 2014-07-25 20:18:49.000 206 21202.23 31.23 42838.79 47798.54 2014-07-25 20:18:50.000 206 21202.25 31.25 42838.81 47798.54 2014-07-25 20:18:51.000 206 21202.24 31.22 42838.82 47798.54 2014-07-25 20:18:52.000 206 21202.27 31.26 42838.84 47798.55 2014-07-25 20:18:53.000 206 21202.26 31.27 42838.82 47798.56 2014-07-25 20:18:54.000 206 21202.25 31.26 42838.83 47798.55 2014-07-25 20:18:55.000 206 21202.20 31.25 42838.83 47798.56 2014-07-25 20:18:56.000 206 21202.21 31.19 42838.81 47798.55 2014-07-25 20:18:57.000 206 21202.19 31.20 42838.82 47798.53 2014-07-25 20:18:58.000 206 21202.19 31.21 42838.80 47798.54 2014-07-25 20:18:59.000 206 21202.16 31.19 42838.86 47798.55 2014-07-25 20:19:00.000 206 21202.16 31.16 42838.86 47798.53 2014-07-25 20:19:01.000 206 21202.16 31.15 42838.85 47798.53 2014-07-25 20:19:02.000 206 21202.17 31.15 42838.88 47798.56 2014-07-25 20:19:03.000 206 21202.17 31.13 42838.87 47798.56 2014-07-25 20:19:04.000 206 21202.15 31.11 42838.85 47798.57 2014-07-25 20:19:05.000 206 21202.17 31.11 42838.89 47798.61 2014-07-25 20:19:06.000 206 21202.19 31.13 42838.89 47798.60 2014-07-25 20:19:07.000 206 21202.22 31.16 42838.90 47798.63 2014-07-25 20:19:08.000 206 21202.24 31.17 42838.90 47798.65 2014-07-25 20:19:09.000 206 21202.24 31.13 42838.89 47798.62 2014-07-25 20:19:10.000 206 21202.23 31.10 42838.90 47798.63 2014-07-25 20:19:11.000 206 21202.23 31.08 42838.92 47798.63 2014-07-25 20:19:12.000 206 21202.23 31.05 42838.97 47798.64 2014-07-25 20:19:13.000 206 21202.26 31.02 42838.97 47798.68 2014-07-25 20:19:14.000 206 21202.28 30.99 42839.00 47798.70 2014-07-25 20:19:15.000 206 21202.26 30.97 42839.04 47798.72 2014-07-25 20:19:16.000 206 21202.26 30.97 42839.07 47798.73 2014-07-25 20:19:17.000 206 21202.23 30.97 42839.04 47798.76 2014-07-25 20:19:18.000 206 21202.22 30.98 42839.04 47798.75 2014-07-25 20:19:19.000 206 21202.21 30.96 42839.08 47798.77 2014-07-25 20:19:20.000 206 21202.22 30.95 42839.06 47798.76 2014-07-25 20:19:21.000 206 21202.19 30.95 42839.06 47798.76 2014-07-25 20:19:22.000 206 21202.17 30.95 42839.07 47798.74 2014-07-25 20:19:23.000 206 21202.18 30.93 42839.02 47798.75 2014-07-25 20:19:24.000 206 21202.17 30.92 42839.04 47798.78 2014-07-25 20:19:25.000 206 21202.17 30.92 42839.08 47798.76 2014-07-25 20:19:26.000 206 21202.15 30.93 42839.07 47798.77 2014-07-25 20:19:27.000 206 21202.16 30.96 42839.06 47798.76 2014-07-25 20:19:28.000 206 21202.19 30.97 42839.05 47798.78 2014-07-25 20:19:29.000 206 21202.20 30.98 42839.04 47798.73 2014-07-25 20:19:30.000 206 21202.18 30.99 42839.01 47798.75 2014-07-25 20:19:31.000 206 21202.19 30.96 42838.99 47798.75 2014-07-25 20:19:32.000 206 21202.18 30.94 42838.97 47798.71 2014-07-25 20:19:33.000 206 21202.14 30.91 42839.01 47798.74 2014-07-25 20:19:34.000 206 21202.16 30.88 42839.02 47798.73 2014-07-25 20:19:35.000 206 21202.17 30.87 42839.04 47798.73 2014-07-25 20:19:36.000 206 21202.22 30.87 42839.07 47798.77 2014-07-25 20:19:37.000 206 21202.26 30.85 42839.03 47798.77 2014-07-25 20:19:38.000 206 21202.28 30.84 42839.07 47798.78 2014-07-25 20:19:39.000 206 21202.27 30.82 42839.06 47798.79 2014-07-25 20:19:40.000 206 21202.30 30.80 42839.07 47798.82 2014-07-25 20:19:41.000 206 21202.31 30.81 42839.11 47798.80 2014-07-25 20:19:42.000 206 21202.26 30.76 42839.12 47798.84 2014-07-25 20:19:43.000 206 21202.28 30.73 42839.11 47798.83 2014-07-25 20:19:44.000 206 21202.30 30.69 42839.10 47798.82 2014-07-25 20:19:45.000 206 21202.30 30.64 42839.13 47798.85 2014-07-25 20:19:46.000 206 21202.32 30.60 42839.18 47798.86 2014-07-25 20:19:47.000 206 21202.31 30.62 42839.21 47798.89 2014-07-25 20:19:48.000 206 21202.33 30.60 42839.22 47798.91 2014-07-25 20:19:49.000 206 21202.31 30.58 42839.23 47798.92 2014-07-25 20:19:50.000 206 21202.32 30.61 42839.22 47798.95 2014-07-25 20:19:51.000 206 21202.33 30.63 42839.21 47798.96 2014-07-25 20:19:52.000 206 21202.34 30.65 42839.20 47798.95 2014-07-25 20:19:53.000 206 21202.35 30.66 42839.18 47798.95 2014-07-25 20:19:54.000 206 21202.37 30.66 42839.20 47798.96 2014-07-25 20:19:55.000 206 21202.38 30.67 42839.19 47798.94 2014-07-25 20:19:56.000 206 21202.40 30.63 42839.19 47798.95 2014-07-25 20:19:57.000 206 21202.39 30.63 42839.18 47798.95 2014-07-25 20:19:58.000 206 21202.42 30.63 42839.14 47798.95 2014-07-25 20:19:59.000 206 21202.41 30.62 42839.17 47798.94 2014-07-25 20:20:00.000 206 21202.42 30.61 42839.15 47798.95 2014-07-25 20:20:01.000 206 21202.45 30.61 42839.14 47798.96 2014-07-25 20:20:02.000 206 21202.44 30.58 42839.11 47798.97 2014-07-25 20:20:03.000 206 21202.46 30.57 42839.15 47798.94 2014-07-25 20:20:04.000 206 21202.45 30.55 42839.21 47798.98 2014-07-25 20:20:05.000 206 21202.45 30.57 42839.18 47798.96 2014-07-25 20:20:06.000 206 21202.45 30.57 42839.22 47798.98 2014-07-25 20:20:07.000 206 21202.43 30.58 42839.21 47798.96 2014-07-25 20:20:08.000 206 21202.44 30.61 42839.18 47798.97 2014-07-25 20:20:09.000 206 21202.44 30.62 42839.18 47798.99 2014-07-25 20:20:10.000 206 21202.48 30.62 42839.15 47798.98 2014-07-25 20:20:11.000 206 21202.50 30.64 42839.14 47798.99 2014-07-25 20:20:12.000 206 21202.50 30.64 42839.21 47798.97 2014-07-25 20:20:13.000 206 21202.48 30.63 42839.22 47798.99 2014-07-25 20:20:14.000 206 21202.49 30.62 42839.18 47799.01 2014-07-25 20:20:15.000 206 21202.48 30.63 42839.19 47799.00 2014-07-25 20:20:16.000 206 21202.49 30.63 42839.18 47798.99 2014-07-25 20:20:17.000 206 21202.45 30.66 42839.16 47799.01 2014-07-25 20:20:18.000 206 21202.47 30.74 42839.16 47798.99 2014-07-25 20:20:19.000 206 21202.43 30.72 42839.17 47798.97 2014-07-25 20:20:20.000 206 21202.44 30.71 42839.17 47798.94 2014-07-25 20:20:21.000 206 21202.45 30.72 42839.15 47798.95 2014-07-25 20:20:22.000 206 21202.43 30.72 42839.14 47798.89 2014-07-25 20:20:23.000 206 21202.41 30.72 42839.14 47798.88 2014-07-25 20:20:24.000 206 21202.42 30.72 42839.07 47798.90 2014-07-25 20:20:25.000 206 21202.40 30.76 42839.08 47798.89 2014-07-25 20:20:26.000 206 21202.35 30.84 42839.03 47798.85 2014-07-25 20:20:27.000 206 21202.27 30.93 42838.97 47798.80 2014-07-25 20:20:28.000 206 21202.22 30.96 42838.92 47798.68 2014-07-25 20:20:29.000 206 21202.18 30.96 42838.84 47798.61 2014-07-25 20:20:30.000 206 21202.14 30.93 42838.86 47798.55 2014-07-25 20:20:31.000 206 21202.14 30.90 42838.84 47798.51 2014-07-25 20:20:32.000 206 21202.15 30.87 42838.82 47798.52 2014-07-25 20:20:33.000 206 21202.16 30.82 42838.82 47798.48 2014-07-25 20:20:34.000 206 21202.16 30.75 42838.81 47798.50 2014-07-25 20:20:35.000 206 21202.21 30.69 42838.81 47798.53 2014-07-25 20:20:36.000 206 21202.24 30.64 42838.87 47798.53 2014-07-25 20:20:37.000 206 21202.22 30.62 42838.93 47798.59 2014-07-25 20:20:38.000 206 21202.21 30.66 42838.92 47798.64 2014-07-25 20:20:39.000 206 21202.23 30.69 42838.89 47798.63 2014-07-25 20:20:40.000 206 21202.25 30.69 42838.85 47798.64 2014-07-25 20:20:41.000 206 21202.26 30.71 42838.85 47798.64 2014-07-25 20:20:42.000 206 21202.27 30.70 42838.91 47798.60 2014-07-25 20:20:43.000 206 21202.24 30.72 42838.91 47798.62 2014-07-25 20:20:44.000 206 21202.23 30.74 42838.86 47798.60 2014-07-25 20:20:45.000 206 21202.24 30.73 42838.85 47798.58 2014-07-25 20:20:46.000 206 21202.22 30.75 42838.86 47798.56 2014-07-25 20:20:47.000 206 21202.23 30.75 42838.81 47798.55 2014-07-25 20:20:48.000 206 21202.24 30.74 42838.80 47798.52 2014-07-25 20:20:49.000 206 21202.21 30.74 42838.81 47798.53 2014-07-25 20:20:50.000 206 21202.21 30.70 42838.82 47798.52 2014-07-25 20:20:51.000 206 21202.25 30.69 42838.83 47798.52 2014-07-25 20:20:52.000 206 21202.23 30.67 42838.86 47798.54 2014-07-25 20:20:53.000 206 21202.24 30.63 42838.83 47798.55 2014-07-25 20:20:54.000 206 21202.28 30.59 42838.85 47798.58 2014-07-25 20:20:55.000 206 21202.27 30.57 42838.88 47798.60 2014-07-25 20:20:56.000 206 21202.26 30.58 42838.85 47798.61 2014-07-25 20:20:57.000 206 21202.23 30.57 42838.83 47798.60 2014-07-25 20:20:58.000 206 21202.18 30.66 42838.84 47798.61 2014-07-25 20:20:59.000 206 21202.10 30.77 42838.82 47798.56 2014-07-25 20:21:00.000 206 21202.08 30.84 42838.73 47798.47 2014-07-25 20:21:01.000 206 21202.05 30.87 42838.68 47798.38 2014-07-25 20:21:02.000 206 21202.03 30.87 42838.63 47798.33 2014-07-25 20:21:03.000 206 21202.01 30.90 42838.56 47798.25 2014-07-25 20:21:04.000 206 21201.97 30.97 42838.48 47798.21 2014-07-25 20:21:05.000 206 21201.94 30.99 42838.48 47798.14 2014-07-25 20:21:06.000 206 21201.93 31.00 42838.42 47798.12 2014-07-25 20:21:07.000 206 21201.98 30.98 42838.40 47798.08 2014-07-25 20:21:08.000 206 21202.00 30.91 42838.43 47798.09 2014-07-25 20:21:09.000 206 21202.02 30.88 42838.42 47798.08 2014-07-25 20:21:10.000 206 21202.04 30.83 42838.44 47798.11 2014-07-25 20:21:11.000 206 21202.04 30.83 42838.47 47798.14 2014-07-25 20:21:12.000 206 21202.06 30.79 42838.52 47798.17 2014-07-25 20:21:13.000 206 21202.09 30.75 42838.56 47798.21 2014-07-25 20:21:14.000 206 21202.10 30.73 42838.61 47798.25 2014-07-25 20:21:15.000 206 21202.11 30.70 42838.66 47798.30 2014-07-25 20:21:16.000 206 21202.13 30.67 42838.69 47798.33 2014-07-25 20:21:17.000 206 21202.13 30.64 42838.69 47798.37 2014-07-25 20:21:18.000 206 21202.15 30.65 42838.70 47798.40 2014-07-25 20:21:19.000 206 21202.17 30.65 42838.77 47798.42 2014-07-25 20:21:20.000 206 21202.20 30.66 42838.77 47798.46 2014-07-25 20:21:21.000 206 21202.21 30.66 42838.76 47798.50 2014-07-25 20:21:22.000 206 21202.25 30.64 42838.79 47798.53 2014-07-25 20:21:23.000 206 21202.23 30.65 42838.82 47798.56 2014-07-25 20:21:24.000 206 21202.23 30.67 42838.84 47798.59 2014-07-25 20:21:25.000 206 21202.28 30.68 42838.84 47798.60 2014-07-25 20:21:26.000 206 21202.32 30.68 42838.87 47798.62 2014-07-25 20:21:27.000 206 21202.34 30.67 42838.92 47798.63 2014-07-25 20:21:28.000 206 21202.33 30.66 42838.94 47798.66 2014-07-25 20:21:29.000 206 21202.31 30.68 42838.92 47798.68 2014-07-25 20:21:30.000 206 21202.32 30.66 42838.93 47798.71 2014-07-25 20:21:31.000 206 21202.30 30.67 42838.97 47798.71 2014-07-25 20:21:32.000 206 21202.27 30.69 42839.00 47798.69 2014-07-25 20:21:33.000 206 21202.28 30.70 42838.96 47798.69 2014-07-25 20:21:34.000 206 21202.27 30.69 42838.93 47798.70 2014-07-25 20:21:35.000 206 21202.25 30.70 42838.97 47798.67 2014-07-25 20:21:36.000 206 21202.25 30.68 42838.96 47798.70 2014-07-25 20:21:37.000 206 21202.23 30.66 42838.94 47798.68 2014-07-25 20:21:38.000 206 21202.25 30.67 42838.96 47798.70 2014-07-25 20:21:39.000 206 21202.24 30.67 42838.97 47798.71 2014-07-25 20:21:40.000 206 21202.24 30.65 42839.01 47798.72 2014-07-25 20:21:41.000 206 21202.27 30.65 42839.03 47798.72 2014-07-25 20:21:42.000 206 21202.26 30.62 42839.03 47798.75 2014-07-25 20:21:43.000 206 21202.22 30.62 42839.07 47798.75 2014-07-25 20:21:44.000 206 21202.19 30.62 42839.07 47798.75 2014-07-25 20:21:45.000 206 21202.16 30.62 42839.04 47798.74 2014-07-25 20:21:46.000 206 21202.15 30.66 42839.04 47798.76 2014-07-25 20:21:47.000 206 21202.14 30.68 42839.05 47798.74 2014-07-25 20:21:48.000 206 21202.14 30.72 42839.05 47798.75 2014-07-25 20:21:49.000 206 21202.16 30.75 42839.03 47798.73 2014-07-25 20:21:50.000 206 21202.19 30.75 42839.02 47798.70 2014-07-25 20:21:51.000 206 21202.17 30.76 42839.01 47798.71 2014-07-25 20:21:52.000 206 21202.14 30.76 42838.99 47798.69 2014-07-25 20:21:53.000 206 21202.15 30.78 42838.99 47798.64 2014-07-25 20:21:54.000 206 21202.16 30.76 42838.97 47798.66 2014-07-25 20:21:55.000 206 21202.20 30.75 42838.96 47798.64 2014-07-25 20:21:56.000 206 21202.23 30.75 42838.95 47798.63 2014-07-25 20:21:57.000 206 21202.23 30.76 42838.92 47798.65 2014-07-25 20:21:58.000 206 21202.26 30.73 42838.89 47798.65 2014-07-25 20:21:59.000 206 21202.23 30.69 42838.92 47798.64 2014-07-25 20:22:00.000 206 21202.26 30.66 42838.96 47798.69 2014-07-25 20:22:01.000 206 21202.26 30.66 42839.00 47798.72 2014-07-25 20:22:02.000 206 21202.23 30.63 42839.03 47798.71 2014-07-25 20:22:03.000 206 21202.23 30.64 42839.03 47798.75 2014-07-25 20:22:04.000 206 21202.23 30.61 42839.02 47798.73 2014-07-25 20:22:05.000 206 21202.23 30.56 42839.06 47798.76 2014-07-25 20:22:06.000 206 21202.29 30.55 42839.10 47798.80 2014-07-25 20:22:07.000 206 21202.28 30.53 42839.10 47798.81 2014-07-25 20:22:08.000 206 21202.31 30.53 42839.10 47798.86 2014-07-25 20:22:09.000 206 21202.32 30.55 42839.11 47798.88 2014-07-25 20:22:10.000 206 21202.33 30.58 42839.13 47798.87 2014-07-25 20:22:11.000 206 21202.34 30.56 42839.13 47798.89 2014-07-25 20:22:12.000 206 21202.35 30.55 42839.14 47798.89 2014-07-25 20:22:13.000 206 21202.40 30.54 42839.17 47798.91 2014-07-25 20:22:14.000 206 21202.39 30.52 42839.16 47798.92 2014-07-25 20:22:15.000 206 21202.39 30.50 42839.21 47798.96 2014-07-25 20:22:16.000 206 21202.42 30.53 42839.20 47798.97 2014-07-25 20:22:17.000 206 21202.45 30.50 42839.23 47798.99 2014-07-25 20:22:18.000 206 21202.45 30.49 42839.25 47799.00 2014-07-25 20:22:19.000 206 21202.46 30.49 42839.26 47799.03 2014-07-25 20:22:20.000 206 21202.42 30.49 42839.30 47799.03 2014-07-25 20:22:21.000 206 21202.42 30.49 42839.30 47799.03 2014-07-25 20:22:22.000 206 21202.40 30.52 42839.28 47799.02 2014-07-25 20:22:23.000 206 21202.38 30.51 42839.25 47799.02 2014-07-25 20:22:24.000 206 21202.38 30.49 42839.22 47799.02 2014-07-25 20:22:25.000 206 21202.37 30.51 42839.23 47799.03 2014-07-25 20:22:26.000 206 21202.33 30.54 42839.23 47798.99 2014-07-25 20:22:27.000 206 21202.32 30.55 42839.21 47798.98 2014-07-25 20:22:28.000 206 21202.31 30.57 42839.18 47798.96 2014-07-25 20:22:29.000 206 21202.29 30.60 42839.16 47798.95 2014-07-25 20:22:30.000 206 21202.30 30.63 42839.18 47798.95 2014-07-25 20:22:31.000 206 21202.28 30.65 42839.20 47798.94 2014-07-25 20:22:32.000 206 21202.27 30.65 42839.16 47798.90 2014-07-25 20:22:33.000 206 21202.29 30.66 42839.13 47798.90 2014-07-25 20:22:34.000 206 21202.29 30.65 42839.15 47798.88 2014-07-25 20:22:35.000 206 21202.27 30.66 42839.13 47798.86 2014-07-25 20:22:36.000 206 21202.27 30.67 42839.11 47798.87 2014-07-25 20:22:37.000 206 21202.33 30.68 42839.09 47798.86 2014-07-25 20:22:38.000 206 21202.33 30.69 42839.08 47798.86 2014-07-25 20:22:39.000 206 21202.33 30.66 42839.12 47798.84 2014-07-25 20:22:40.000 206 21202.34 30.66 42839.09 47798.83 2014-07-25 20:22:41.000 206 21202.32 30.69 42839.08 47798.83 2014-07-25 20:22:42.000 206 21202.33 30.66 42839.08 47798.83 2014-07-25 20:22:43.000 206 21202.33 30.67 42839.03 47798.83 2014-07-25 20:22:44.000 206 21202.31 30.70 42839.05 47798.81 2014-07-25 20:22:45.000 206 21202.33 30.70 42839.06 47798.84 2014-07-25 20:22:46.000 206 21202.32 30.69 42839.11 47798.81 2014-07-25 20:22:47.000 206 21202.30 30.72 42839.04 47798.83 2014-07-25 20:22:48.000 206 21202.32 30.69 42839.04 47798.81 2014-07-25 20:22:49.000 206 21202.36 30.64 42839.07 47798.83 2014-07-25 20:22:50.000 206 21202.36 30.61 42839.12 47798.83 2014-07-25 20:22:51.000 206 21202.35 30.56 42839.14 47798.85 2014-07-25 20:22:52.000 206 21202.36 30.52 42839.14 47798.90 2014-07-25 20:22:53.000 206 21202.38 30.50 42839.14 47798.93 2014-07-25 20:22:54.000 206 21202.39 30.46 42839.18 47798.92 2014-07-25 20:22:55.000 206 21202.40 30.43 42839.17 47798.94 2014-07-25 20:22:56.000 206 21202.41 30.41 42839.23 47798.98 2014-07-25 20:22:57.000 206 21202.41 30.43 42839.27 47799.01 2014-07-25 20:22:58.000 206 21202.41 30.41 42839.26 47799.04 2014-07-25 20:22:59.000 206 21202.39 30.41 42839.25 47799.05 2014-07-25 20:23:00.000 206 21202.40 30.41 42839.27 47799.04 2014-07-25 20:23:01.000 206 21202.40 30.41 42839.25 47799.04 2014-07-25 20:23:02.000 206 21202.43 30.42 42839.26 47799.04 2014-07-25 20:23:03.000 206 21202.45 30.41 42839.25 47799.07 2014-07-25 20:23:04.000 206 21202.48 30.41 42839.24 47799.05 2014-07-25 20:23:05.000 206 21202.48 30.41 42839.30 47799.09 2014-07-25 20:23:06.000 206 21202.52 30.39 42839.32 47799.09 2014-07-25 20:23:07.000 206 21202.50 30.39 42839.30 47799.08 2014-07-25 20:23:08.000 206 21202.46 30.42 42839.30 47799.13 2014-07-25 20:23:09.000 206 21202.49 30.42 42839.30 47799.11 2014-07-25 20:23:10.000 206 21202.52 30.42 42839.31 47799.13 2014-07-25 20:23:11.000 206 21202.54 30.41 42839.30 47799.13 2014-07-25 20:23:12.000 206 21202.55 30.40 42839.32 47799.15 2014-07-25 20:23:13.000 206 21202.57 30.42 42839.34 47799.18 2014-07-25 20:23:14.000 206 21202.55 30.43 42839.34 47799.16 2014-07-25 20:23:15.000 206 21202.57 30.40 42839.35 47799.17 2014-07-25 20:23:16.000 206 21202.60 30.41 42839.32 47799.19 2014-07-25 20:23:17.000 206 21202.55 30.44 42839.36 47799.19 2014-07-25 20:23:18.000 206 21202.54 30.48 42839.33 47799.19 2014-07-25 20:23:19.000 206 21202.54 30.50 42839.32 47799.17 2014-07-25 20:23:20.000 206 21202.54 30.52 42839.33 47799.15 2014-07-25 20:23:21.000 206 21202.52 30.55 42839.29 47799.16 2014-07-25 20:23:22.000 206 21202.51 30.58 42839.26 47799.12 2014-07-25 20:23:23.000 206 21202.47 30.60 42839.27 47799.09 2014-07-25 20:23:24.000 206 21202.44 30.61 42839.20 47799.04 2014-07-25 20:23:25.000 206 21202.41 30.63 42839.21 47799.02 2014-07-25 20:23:26.000 206 21202.40 30.64 42839.19 47798.99 2014-07-25 20:23:27.000 206 21202.38 30.65 42839.17 47798.96 2014-07-25 20:23:28.000 206 21202.33 30.66 42839.20 47798.94 2014-07-25 20:23:29.000 206 21202.32 30.63 42839.16 47798.92 2014-07-25 20:23:30.000 206 21202.35 30.61 42839.14 47798.90 2014-07-25 20:23:31.000 206 21202.36 30.57 42839.14 47798.90 2014-07-25 20:23:32.000 206 21202.32 30.58 42839.13 47798.89 2014-07-25 20:23:33.000 206 21202.25 30.62 42839.12 47798.88 2014-07-25 20:23:34.000 206 21202.24 30.68 42839.08 47798.83 2014-07-25 20:23:35.000 206 21202.19 30.70 42838.98 47798.78 2014-07-25 20:23:36.000 206 21202.12 30.78 42838.99 47798.71 2014-07-25 20:23:37.000 206 21202.05 30.84 42838.92 47798.65 2014-07-25 20:23:38.000 206 21201.98 30.93 42838.85 47798.57 2014-07-25 20:23:39.000 206 21201.96 30.98 42838.80 47798.46 2014-07-25 20:23:40.000 206 21201.97 31.04 42838.70 47798.40 2014-07-25 20:23:41.000 206 21201.99 30.98 42838.66 47798.35 2014-07-25 20:23:42.000 206 21201.93 30.95 42838.66 47798.30 2014-07-25 20:23:43.000 206 21201.93 30.92 42838.64 47798.26 2014-07-25 20:23:44.000 206 21201.92 30.84 42838.66 47798.26 2014-07-25 20:23:45.000 206 21201.91 30.78 42838.66 47798.27 2014-07-25 20:23:46.000 206 21201.96 30.72 42838.69 47798.28 2014-07-25 20:23:47.000 206 21202.01 30.63 42838.76 47798.35 2014-07-25 20:23:48.000 206 21202.05 30.56 42838.78 47798.41 2014-07-25 20:23:49.000 206 21202.03 30.51 42838.90 47798.46 2014-07-25 20:23:50.000 206 21202.01 30.51 42838.95 47798.52 2014-07-25 20:23:51.000 206 21201.99 30.54 42838.95 47798.57 2014-07-25 20:23:52.000 206 21201.93 30.62 42838.95 47798.55 2014-07-25 20:23:53.000 206 21201.85 30.76 42838.90 47798.55 2014-07-25 20:23:54.000 206 21201.79 30.95 42838.78 47798.48 2014-07-25 20:23:55.000 206 21201.75 31.10 42838.66 47798.32 2014-07-25 20:23:56.000 206 21201.73 31.13 42838.56 47798.20 2014-07-25 20:23:57.000 206 21201.73 31.10 42838.47 47798.08 2014-07-25 20:23:58.000 206 21201.71 31.08 42838.45 47798.02 2014-07-25 20:23:59.000 206 21201.73 31.00 42838.45 47797.99 2014-07-25 20:24:00.000 206 21201.77 30.95 42838.47 47798.01 2014-07-25 20:24:01.000 206 21201.76 30.94 42838.46 47797.99 2014-07-25 20:24:02.000 206 21201.73 30.94 42838.50 47798.02 2014-07-25 20:24:03.000 206 21201.75 30.92 42838.54 47798.04 2014-07-25 20:24:04.000 206 21201.77 30.92 42838.51 47798.07 2014-07-25 20:24:05.000 206 21201.76 30.95 42838.47 47798.07 2014-07-25 20:24:06.000 206 21201.76 30.98 42838.49 47798.06 2014-07-25 20:24:07.000 206 21201.76 30.98 42838.48 47798.06 2014-07-25 20:24:08.000 206 21201.77 30.96 42838.47 47798.03 2014-07-25 20:24:09.000 206 21201.80 30.90 42838.51 47798.02 2014-07-25 20:24:10.000 206 21201.86 30.79 42838.55 47798.09 2014-07-25 20:24:11.000 206 21201.93 30.64 42838.62 47798.15 2014-07-25 20:24:12.000 206 21201.95 30.58 42838.71 47798.23 2014-07-25 20:24:13.000 206 21201.96 30.59 42838.75 47798.33 2014-07-25 20:24:14.000 206 21201.94 30.60 42838.76 47798.36 2014-07-25 20:24:15.000 206 21201.95 30.56 42838.80 47798.38 2014-07-25 20:24:16.000 206 21201.98 30.49 42838.80 47798.41 2014-07-25 20:24:17.000 206 21201.97 30.44 42838.89 47798.47 2014-07-25 20:24:18.000 206 21201.97 30.47 42838.93 47798.50 2014-07-25 20:24:19.000 206 21201.99 30.46 42838.94 47798.55 2014-07-25 20:24:20.000 206 21202.03 30.42 42838.95 47798.53 2014-07-25 20:24:21.000 206 21202.02 30.39 42838.99 47798.59 2014-07-25 20:24:22.000 206 21202.04 30.40 42839.02 47798.60 2014-07-25 20:24:23.000 206 21202.03 30.44 42839.05 47798.64 2014-07-25 20:24:24.000 206 21202.05 30.44 42839.03 47798.64 2014-07-25 20:24:25.000 206 21202.05 30.40 42839.02 47798.66 2014-07-25 20:24:26.000 206 21202.04 30.38 42839.05 47798.67 2014-07-25 20:24:27.000 206 21202.04 30.38 42839.06 47798.70 2014-07-25 20:24:28.000 206 21202.04 30.40 42839.07 47798.72 2014-07-25 20:24:29.000 206 21202.07 30.43 42839.08 47798.70 2014-07-25 20:24:30.000 206 21202.14 30.45 42839.07 47798.72 2014-07-25 20:24:31.000 206 21202.15 30.45 42839.09 47798.73 2014-07-25 20:24:32.000 206 21202.13 30.40 42839.09 47798.73 2014-07-25 20:24:33.000 206 21202.16 30.35 42839.13 47798.75 2014-07-25 20:24:34.000 206 21202.18 30.29 42839.13 47798.77 2014-07-25 20:24:35.000 206 21202.17 30.29 42839.14 47798.82 2014-07-25 20:24:36.000 206 21202.13 30.31 42839.19 47798.82 2014-07-25 20:24:37.000 206 21202.14 30.34 42839.23 47798.87 2014-07-25 20:24:38.000 206 21202.14 30.35 42839.21 47798.86 2014-07-25 20:24:39.000 206 21202.15 30.40 42839.22 47798.86 2014-07-25 20:24:40.000 206 21202.11 30.43 42839.18 47798.86 2014-07-25 20:24:41.000 206 21202.11 30.42 42839.18 47798.85 2014-07-25 20:24:42.000 206 21202.10 30.43 42839.17 47798.84 2014-07-25 20:24:43.000 206 21202.08 30.45 42839.17 47798.82 2014-07-25 20:24:44.000 206 21202.06 30.46 42839.18 47798.80 2014-07-25 20:24:45.000 206 21202.06 30.46 42839.18 47798.79 2014-07-25 20:24:46.000 206 21202.05 30.43 42839.18 47798.77 2014-07-25 20:24:47.000 206 21202.05 30.40 42839.17 47798.79 2014-07-25 20:24:48.000 206 21202.06 30.38 42839.15 47798.79 2014-07-25 20:24:49.000 206 21202.05 30.37 42839.19 47798.78 2014-07-25 20:24:50.000 206 21202.07 30.32 42839.19 47798.79 2014-07-25 20:24:51.000 206 21202.07 30.28 42839.23 47798.80 2014-07-25 20:24:52.000 206 21202.05 30.29 42839.23 47798.82 2014-07-25 20:24:53.000 206 21202.06 30.26 42839.24 47798.87 2014-07-25 20:24:54.000 206 21202.04 30.25 42839.32 47798.84 2014-07-25 20:24:55.000 206 21202.04 30.22 42839.30 47798.86 2014-07-25 20:24:56.000 206 21202.05 30.21 42839.32 47798.88 2014-07-25 20:24:57.000 206 21202.01 30.22 42839.35 47798.88 2014-07-25 20:24:58.000 206 21202.02 30.19 42839.36 47798.90 2014-07-25 20:24:59.000 206 21202.02 30.15 42839.33 47798.90 2014-07-25 20:25:00.000 206 21202.01 30.16 42839.36 47798.92 2014-07-25 20:25:01.000 206 21202.00 30.19 42839.36 47798.92 2014-07-25 20:25:02.000 206 21202.01 30.15 42839.34 47798.90 2014-07-25 20:25:03.000 206 21201.96 30.14 42839.34 47798.93 2014-07-25 20:25:04.000 206 21201.97 30.12 42839.37 47798.92 2014-07-25 20:25:05.000 206 21201.99 30.08 42839.35 47798.91 2014-07-25 20:25:06.000 206 21201.97 30.07 42839.32 47798.91 2014-07-25 20:25:07.000 206 21201.95 30.06 42839.33 47798.91 2014-07-25 20:25:08.000 206 21201.97 30.04 42839.34 47798.89 2014-07-25 20:25:09.000 206 21202.00 29.98 42839.38 47798.91 2014-07-25 20:25:10.000 206 21201.97 29.96 42839.41 47798.93 2014-07-25 20:25:11.000 206 21201.97 29.95 42839.41 47798.95 2014-07-25 20:25:12.000 206 21201.96 29.92 42839.42 47798.99 2014-07-25 20:25:13.000 206 21201.96 29.93 42839.44 47798.99 2014-07-25 20:25:14.000 206 21201.94 29.95 42839.44 47798.99 2014-07-25 20:25:15.000 206 21201.92 29.96 42839.44 47798.97 2014-07-25 20:25:16.000 206 21201.92 29.96 42839.43 47798.94 2014-07-25 20:25:17.000 206 21201.97 29.96 42839.36 47798.95 2014-07-25 20:25:18.000 206 21201.97 29.96 42839.38 47798.93 2014-07-25 20:25:19.000 206 21201.94 29.96 42839.39 47798.92 2014-07-25 20:25:20.000 206 21201.97 29.93 42839.40 47798.95 2014-07-25 20:25:21.000 206 21201.96 29.92 42839.41 47798.95 2014-07-25 20:25:22.000 206 21201.95 29.90 42839.40 47798.95 2014-07-25 20:25:23.000 206 21201.99 29.90 42839.42 47798.95 2014-07-25 20:25:24.000 206 21201.99 29.86 42839.43 47798.96 2014-07-25 20:25:25.000 206 21201.98 29.85 42839.44 47798.98 2014-07-25 20:25:26.000 206 21201.97 29.86 42839.47 47798.99 2014-07-25 20:25:27.000 206 21201.97 29.86 42839.44 47799.00 2014-07-25 20:25:28.000 206 21201.98 29.83 42839.42 47798.98 2014-07-25 20:25:29.000 206 21201.98 29.84 42839.45 47799.00 2014-07-25 20:25:30.000 206 21201.96 29.83 42839.47 47798.99 2014-07-25 20:25:31.000 206 21201.95 29.85 42839.43 47799.00 2014-07-25 20:25:32.000 206 21201.95 29.87 42839.43 47798.98 2014-07-25 20:25:33.000 206 21201.95 29.87 42839.40 47798.98 2014-07-25 20:25:34.000 206 21201.94 29.88 42839.37 47798.96 2014-07-25 20:25:35.000 206 21201.95 29.91 42839.35 47798.93 2014-07-25 20:25:36.000 206 21201.93 29.91 42839.37 47798.91 2014-07-25 20:25:37.000 206 21201.96 29.90 42839.36 47798.88 2014-07-25 20:25:38.000 206 21201.97 29.91 42839.34 47798.91 2014-07-25 20:25:39.000 206 21201.94 29.93 42839.35 47798.92 2014-07-25 20:25:40.000 206 21201.95 29.94 42839.34 47798.92 2014-07-25 20:25:41.000 206 21201.94 29.98 42839.35 47798.92 2014-07-25 20:25:42.000 206 21201.93 30.04 42839.28 47798.90 2014-07-25 20:25:43.000 206 21201.89 30.08 42839.24 47798.86 2014-07-25 20:25:44.000 206 21201.87 30.12 42839.23 47798.81 2014-07-25 20:25:45.000 206 21201.82 30.14 42839.18 47798.78 2014-07-25 20:25:46.000 206 21201.84 30.13 42839.16 47798.73 2014-07-25 20:25:47.000 206 21201.84 30.10 42839.16 47798.70 2014-07-25 20:25:48.000 206 21201.84 30.10 42839.13 47798.70 2014-07-25 20:25:49.000 206 21201.85 30.12 42839.13 47798.69 2014-07-25 20:25:50.000 206 21201.87 30.14 42839.12 47798.67 2014-07-25 20:25:51.000 206 21201.85 30.17 42839.07 47798.66 2014-07-25 20:25:52.000 206 21201.83 30.17 42839.04 47798.64 2014-07-25 20:25:53.000 206 21201.81 30.18 42839.00 47798.63 2014-07-25 20:25:54.000 206 21201.81 30.19 42839.03 47798.59 2014-07-25 20:25:55.000 206 21201.81 30.22 42839.03 47798.57 2014-07-25 20:25:56.000 206 21201.81 30.20 42838.99 47798.53 2014-07-25 20:25:57.000 206 21201.82 30.17 42839.00 47798.53 2014-07-25 20:25:58.000 206 21201.82 30.17 42839.03 47798.53 2014-07-25 20:25:59.000 206 21201.84 30.16 42838.99 47798.56 2014-07-25 20:26:00.000 206 21201.84 30.16 42839.00 47798.56 2014-07-25 20:26:01.000 206 21201.87 30.17 42839.04 47798.58 2014-07-25 20:26:02.000 206 21201.89 30.17 42839.04 47798.61 2014-07-25 20:26:03.000 206 21201.88 30.14 42839.04 47798.58 2014-07-25 20:26:04.000 206 21201.89 30.12 42839.05 47798.62 2014-07-25 20:26:05.000 206 21201.89 30.12 42839.03 47798.64 2014-07-25 20:26:06.000 206 21201.92 30.12 42839.05 47798.64 2014-07-25 20:26:07.000 206 21201.89 30.13 42839.02 47798.62 2014-07-25 20:26:08.000 206 21201.86 30.19 42839.02 47798.63 2014-07-25 20:26:09.000 206 21201.80 30.32 42838.98 47798.61 2014-07-25 20:26:10.000 206 21201.67 30.57 42838.87 47798.52 2014-07-25 20:26:11.000 206 21201.60 30.78 42838.69 47798.35 2014-07-25 20:26:12.000 206 21201.60 30.89 42838.53 47798.17 2014-07-25 20:26:13.000 206 21201.54 30.94 42838.41 47798.00 2014-07-25 20:26:14.000 206 21201.60 30.97 42838.30 47797.90 2014-07-25 20:26:15.000 206 21201.59 30.99 42838.22 47797.80 2014-07-25 20:26:16.000 206 21201.59 31.01 42838.15 47797.74 2014-07-25 20:26:17.000 206 21201.60 31.02 42838.11 47797.71 2014-07-25 20:26:18.000 206 21201.62 31.03 42838.07 47797.64 2014-07-25 20:26:19.000 206 21201.59 31.03 42838.05 47797.63 2014-07-25 20:26:20.000 206 21201.57 30.99 42838.04 47797.57 2014-07-25 20:26:21.000 206 21201.60 30.99 42838.04 47797.58 2014-07-25 20:26:22.000 206 21201.62 30.96 42838.06 47797.59 2014-07-25 20:26:23.000 206 21201.61 30.94 42838.07 47797.60 2014-07-25 20:26:24.000 206 21201.61 30.96 42838.07 47797.62 2014-07-25 20:26:25.000 206 21201.58 30.98 42838.07 47797.60 2014-07-25 20:26:26.000 206 21201.60 30.97 42838.09 47797.63 2014-07-25 20:26:27.000 206 21201.58 30.95 42838.07 47797.62 2014-07-25 20:26:28.000 206 21201.60 30.92 42838.12 47797.63 2014-07-25 20:26:29.000 206 21201.63 30.83 42838.18 47797.66 2014-07-25 20:26:30.000 206 21201.70 30.75 42838.22 47797.69 2014-07-25 20:26:31.000 206 21201.76 30.64 42838.31 47797.78 2014-07-25 20:26:32.000 206 21201.77 30.50 42838.43 47797.87 2014-07-25 20:26:33.000 206 21201.78 30.46 42838.54 47798.00 2014-07-25 20:26:34.000 206 21201.80 30.41 42838.61 47798.10 2014-07-25 20:26:35.000 206 21201.82 30.39 42838.67 47798.19 2014-07-25 20:26:36.000 206 21201.83 30.36 42838.76 47798.24 2014-07-25 20:26:37.000 206 21201.82 30.33 42838.81 47798.29 2014-07-25 20:26:38.000 206 21201.77 30.33 42838.80 47798.31 2014-07-25 20:26:39.000 206 21201.70 30.37 42838.81 47798.31 2014-07-25 20:26:40.000 206 21201.60 30.43 42838.80 47798.29 2014-07-25 20:26:41.000 206 21201.50 30.57 42838.72 47798.23 2014-07-25 20:26:42.000 206 21201.42 30.73 42838.61 47798.11 2014-07-25 20:26:43.000 206 21201.40 30.78 42838.49 47798.00 2014-07-25 20:26:44.000 206 21201.37 30.79 42838.40 47797.86 2014-07-25 20:26:45.000 206 21201.34 30.81 42838.33 47797.78 2014-07-25 20:26:46.000 206 21201.32 30.79 42838.31 47797.73 2014-07-25 20:26:47.000 206 21201.41 30.68 42838.27 47797.68 2014-07-25 20:26:48.000 206 21201.47 30.49 42838.32 47797.72 2014-07-25 20:26:49.000 206 21201.57 30.33 42838.46 47797.80 2014-07-25 20:26:50.000 206 21201.61 30.20 42838.55 47797.92 2014-07-25 20:26:51.000 206 21201.65 30.15 42838.65 47798.03 2014-07-25 20:26:52.000 206 21201.68 30.13 42838.75 47798.14 2014-07-25 20:26:53.000 206 21201.67 30.12 42838.76 47798.20 2014-07-25 20:26:54.000 206 21201.62 30.13 42838.75 47798.24 2014-07-25 20:26:55.000 206 21201.65 30.11 42838.78 47798.24 2014-07-25 20:26:56.000 206 21201.65 30.08 42838.80 47798.28 2014-07-25 20:26:57.000 206 21201.63 30.06 42838.84 47798.30 2014-07-25 20:26:58.000 206 21201.64 30.06 42838.88 47798.32 2014-07-25 20:26:59.000 206 21201.65 30.06 42838.90 47798.34 2014-07-25 20:27:00.000 206 21201.63 30.05 42838.90 47798.34 2014-07-25 20:27:01.000 206 21201.59 30.07 42838.88 47798.35 2014-07-25 20:27:02.000 206 21201.60 30.09 42838.93 47798.33 2014-07-25 20:27:03.000 206 21201.60 30.10 42838.92 47798.33 2014-07-25 20:27:04.000 206 21201.58 30.09 42838.90 47798.34 2014-07-25 20:27:05.000 206 21201.60 30.09 42838.90 47798.32 2014-07-25 20:27:06.000 206 21201.63 30.09 42838.88 47798.33 2014-07-25 20:27:07.000 206 21201.62 30.08 42838.89 47798.32 2014-07-25 20:27:08.000 206 21201.64 30.10 42838.87 47798.33 2014-07-25 20:27:09.000 206 21201.64 30.10 42838.87 47798.34 2014-07-25 20:27:10.000 206 21201.65 30.08 42838.89 47798.35 2014-07-25 20:27:11.000 206 21201.63 30.09 42838.90 47798.37 2014-07-25 20:27:12.000 206 21201.66 30.10 42838.89 47798.35 2014-07-25 20:27:13.000 206 21201.64 30.07 42838.94 47798.38 2014-07-25 20:27:14.000 206 21201.65 30.09 42838.94 47798.37 2014-07-25 20:27:15.000 206 21201.66 30.09 42838.95 47798.40 2014-07-25 20:27:16.000 206 21201.68 30.08 42838.98 47798.43 2014-07-25 20:27:17.000 206 21201.69 30.10 42838.97 47798.47 2014-07-25 20:27:18.000 206 21201.70 30.14 42838.95 47798.47 2014-07-25 20:27:19.000 206 21201.70 30.18 42838.97 47798.45 2014-07-25 20:27:20.000 206 21201.70 30.20 42838.93 47798.46 2014-07-25 20:27:21.000 206 21201.70 30.20 42838.91 47798.44 2014-07-25 20:27:22.000 206 21201.69 30.19 42838.93 47798.42 2014-07-25 20:27:23.000 206 21201.66 30.17 42838.94 47798.42 2014-07-25 20:27:24.000 206 21201.67 30.17 42838.94 47798.42 2014-07-25 20:27:25.000 206 21201.66 30.19 42838.95 47798.43 2014-07-25 20:27:26.000 206 21201.63 30.19 42838.94 47798.41 2014-07-25 20:27:27.000 206 21201.65 30.21 42838.97 47798.41 2014-07-25 20:27:28.000 206 21201.67 30.22 42839.01 47798.41 2014-07-25 20:27:29.000 206 21201.67 30.20 42839.00 47798.42 2014-07-25 20:27:30.000 206 21201.63 30.23 42839.02 47798.42 2014-07-25 20:27:31.000 206 21201.63 30.19 42839.02 47798.42 2014-07-25 20:27:32.000 206 21201.64 30.17 42839.05 47798.42 2014-07-25 20:27:33.000 206 21201.64 30.16 42839.04 47798.42 2014-07-25 20:27:34.000 206 21201.62 30.15 42838.99 47798.41 2014-07-25 20:27:35.000 206 21201.63 30.13 42839.02 47798.41 2014-07-25 20:27:36.000 206 21201.62 30.10 42839.02 47798.41 2014-07-25 20:27:37.000 206 21201.60 30.09 42839.03 47798.43 2014-07-25 20:27:38.000 206 21201.60 30.09 42839.05 47798.42 2014-07-25 20:27:39.000 206 21201.62 30.10 42839.01 47798.44 2014-07-25 20:27:40.000 206 21201.60 30.08 42839.05 47798.45 2014-07-25 20:27:41.000 206 21201.66 30.08 42839.07 47798.47 2014-07-25 20:27:42.000 206 21201.70 30.06 42839.10 47798.48 2014-07-25 20:27:43.000 206 21201.77 30.00 42839.13 47798.53 2014-07-25 20:27:44.000 206 21201.89 29.86 42839.19 47798.58 2014-07-25 20:27:45.000 206 21201.99 29.79 42839.32 47798.71 2014-07-25 20:27:46.000 206 21202.02 29.75 42839.40 47798.82 2014-07-25 20:27:47.000 206 21202.04 29.78 42839.40 47798.89 2014-07-25 20:27:48.000 206 21202.04 29.80 42839.43 47798.96 2014-07-25 20:27:49.000 206 21202.08 29.82 42839.48 47798.99 2014-07-25 20:27:50.000 206 21202.09 29.84 42839.46 47798.99 2014-07-25 20:27:51.000 206 21202.06 29.88 42839.41 47798.97 2014-07-25 20:27:52.000 206 21202.05 29.88 42839.41 47798.96 2014-07-25 20:27:53.000 206 21202.07 29.88 42839.39 47798.98 2014-07-25 20:27:54.000 206 21202.04 29.89 42839.42 47798.94 2014-07-25 20:27:55.000 206 21202.05 29.93 42839.38 47798.96 2014-07-25 20:27:56.000 206 21202.06 29.93 42839.38 47798.93 2014-07-25 20:27:57.000 206 21202.08 29.91 42839.41 47798.92 2014-07-25 20:27:58.000 206 21202.07 29.90 42839.43 47798.93 2014-07-25 20:27:59.000 206 21202.06 29.90 42839.44 47798.95 2014-07-25 20:28:00.000 206 21202.04 29.95 42839.41 47798.93 2014-07-25 20:28:01.000 206 21202.09 29.95 42839.36 47798.91 2014-07-25 20:28:02.000 206 21202.08 29.90 42839.35 47798.92 2014-07-25 20:28:03.000 206 21202.11 29.85 42839.38 47798.92 2014-07-25 20:28:04.000 206 21202.12 29.88 42839.40 47798.96 2014-07-25 20:28:05.000 206 21202.11 29.89 42839.43 47798.99 2014-07-25 20:28:06.000 206 21202.12 29.91 42839.41 47798.97 2014-07-25 20:28:07.000 206 21202.14 29.93 42839.39 47798.97 2014-07-25 20:28:08.000 206 21202.08 29.99 42839.36 47798.96 2014-07-25 20:28:09.000 206 21202.10 30.01 42839.34 47798.92 2014-07-25 20:28:10.000 206 21202.13 30.03 42839.26 47798.91 2014-07-25 20:28:11.000 206 21202.07 30.06 42839.27 47798.87 2014-07-25 20:28:12.000 206 21202.02 30.12 42839.24 47798.85 2014-07-25 20:28:13.000 206 21201.99 30.16 42839.19 47798.78 2014-07-25 20:28:14.000 206 21201.92 30.20 42839.14 47798.75 2014-07-25 20:28:15.000 206 21201.92 30.23 42839.11 47798.68 2014-07-25 20:28:16.000 206 21201.89 30.24 42839.07 47798.63 2014-07-25 20:28:17.000 206 21201.85 30.24 42839.06 47798.59 2014-07-25 20:28:18.000 206 21201.82 30.26 42839.08 47798.54 2014-07-25 20:28:19.000 206 21201.80 30.28 42839.04 47798.49 2014-07-25 20:28:20.000 206 21201.76 30.29 42839.01 47798.49 2014-07-25 20:28:21.000 206 21201.76 30.29 42839.00 47798.44 2014-07-25 20:28:22.000 206 21201.75 30.30 42838.99 47798.44 2014-07-25 20:28:23.000 206 21201.72 30.31 42839.00 47798.40 2014-07-25 20:28:24.000 206 21201.72 30.29 42839.02 47798.40 2014-07-25 20:28:25.000 206 21201.73 30.27 42838.98 47798.37 2014-07-25 20:28:26.000 206 21201.74 30.28 42838.96 47798.40 2014-07-25 20:28:27.000 206 21201.75 30.29 42838.99 47798.39 2014-07-25 20:28:28.000 206 21201.76 30.33 42839.00 47798.42 2014-07-25 20:28:29.000 206 21201.77 30.33 42839.00 47798.43 2014-07-25 20:28:30.000 206 21201.76 30.32 42839.01 47798.45 2014-07-25 20:28:31.000 206 21201.74 30.36 42839.01 47798.44 2014-07-25 20:28:32.000 206 21201.71 30.41 42839.04 47798.45 2014-07-25 20:28:33.000 206 21201.71 30.41 42839.03 47798.44 2014-07-25 20:28:34.000 206 21201.70 30.45 42839.01 47798.42 2014-07-25 20:28:35.000 206 21201.65 30.43 42839.00 47798.41 2014-07-25 20:28:36.000 206 21201.68 30.44 42839.00 47798.40 2014-07-25 20:28:37.000 206 21201.70 30.46 42838.99 47798.39 2014-07-25 20:28:38.000 206 21201.70 30.45 42838.98 47798.40 2014-07-25 20:28:39.000 206 21201.70 30.44 42838.99 47798.41 2014-07-25 20:28:40.000 206 21201.72 30.45 42839.00 47798.40 2014-07-25 20:28:41.000 206 21201.69 30.46 42839.02 47798.41 2014-07-25 20:28:42.000 206 21201.68 30.49 42839.02 47798.43 2014-07-25 20:28:43.000 206 21201.66 30.47 42839.01 47798.41 2014-07-25 20:28:44.000 206 21201.67 30.45 42839.05 47798.41 2014-07-25 20:28:45.000 206 21201.66 30.46 42839.03 47798.42 2014-07-25 20:28:46.000 206 21201.65 30.44 42839.04 47798.45 2014-07-25 20:28:47.000 206 21201.64 30.46 42839.06 47798.42 2014-07-25 20:28:48.000 206 21201.62 30.44 42839.07 47798.46 2014-07-25 20:28:49.000 206 21201.61 30.40 42839.09 47798.46 2014-07-25 20:28:50.000 206 21201.64 30.42 42839.13 47798.47 2014-07-25 20:28:51.000 206 21201.62 30.40 42839.13 47798.48 2014-07-25 20:28:52.000 206 21201.60 30.40 42839.16 47798.50 2014-07-25 20:28:53.000 206 21201.61 30.40 42839.15 47798.51 2014-07-25 20:28:54.000 206 21201.66 30.41 42839.17 47798.52 2014-07-25 20:28:55.000 206 21201.69 30.41 42839.16 47798.55 2014-07-25 20:28:56.000 206 21201.67 30.41 42839.17 47798.53 2014-07-25 20:28:57.000 206 21201.69 30.41 42839.18 47798.54 2014-07-25 20:28:58.000 206 21201.72 30.42 42839.17 47798.54 2014-07-25 20:28:59.000 206 21201.70 30.40 42839.14 47798.56 2014-07-25 20:29:00.000 206 21201.69 30.39 42839.13 47798.55 2014-07-25 20:29:01.000 206 21201.67 30.38 42839.14 47798.53 2014-07-25 20:29:02.000 206 21201.66 30.38 42839.21 47798.55 2014-07-25 20:29:03.000 206 21201.67 30.36 42839.21 47798.56 2014-07-25 20:29:04.000 206 21201.70 30.37 42839.19 47798.58 2014-07-25 20:29:05.000 206 21201.66 30.41 42839.18 47798.55 2014-07-25 20:29:06.000 206 21201.66 30.39 42839.20 47798.56 2014-07-25 20:29:07.000 206 21201.67 30.38 42839.19 47798.53 2014-07-25 20:29:08.000 206 21201.65 30.36 42839.21 47798.55 2014-07-25 20:29:09.000 206 21201.62 30.38 42839.20 47798.55 2014-07-25 20:29:10.000 206 21201.64 30.42 42839.19 47798.51 2014-07-25 20:29:11.000 206 21201.67 30.41 42839.15 47798.53 2014-07-25 20:29:12.000 206 21201.62 30.41 42839.13 47798.49 2014-07-25 20:29:13.000 206 21201.62 30.37 42839.09 47798.49 2014-07-25 20:29:14.000 206 21201.63 30.38 42839.10 47798.48 2014-07-25 20:29:15.000 206 21201.62 30.37 42839.13 47798.48 2014-07-25 20:29:16.000 206 21201.60 30.35 42839.12 47798.49 2014-07-25 20:29:17.000 206 21201.59 30.36 42839.14 47798.47 2014-07-25 20:29:18.000 206 21201.62 30.38 42839.12 47798.51 2014-07-25 20:29:19.000 206 21201.65 30.37 42839.11 47798.50 2014-07-25 20:29:20.000 206 21201.67 30.34 42839.13 47798.50 2014-07-25 20:29:21.000 206 21201.64 30.36 42839.17 47798.53 2014-07-25 20:29:22.000 206 21201.65 30.34 42839.17 47798.55 2014-07-25 20:29:23.000 206 21201.66 30.37 42839.18 47798.55 2014-07-25 20:29:24.000 206 21201.68 30.37 42839.19 47798.55 2014-07-25 20:29:25.000 206 21201.68 30.38 42839.20 47798.55 2014-07-25 20:29:26.000 206 21201.70 30.38 42839.16 47798.55 2014-07-25 20:29:27.000 206 21201.70 30.38 42839.16 47798.56 2014-07-25 20:29:28.000 206 21201.71 30.37 42839.17 47798.54 2014-07-25 20:29:29.000 206 21201.68 30.38 42839.19 47798.57 2014-07-25 20:29:30.000 206 21201.70 30.37 42839.19 47798.57 2014-07-25 20:29:31.000 206 21201.68 30.39 42839.14 47798.56 2014-07-25 20:29:32.000 206 21201.66 30.37 42839.17 47798.55 2014-07-25 20:29:33.000 206 21201.67 30.38 42839.17 47798.55 2014-07-25 20:29:34.000 206 21201.68 30.39 42839.19 47798.56 2014-07-25 20:29:35.000 206 21201.64 30.41 42839.17 47798.54 2014-07-25 20:29:36.000 206 21201.67 30.44 42839.17 47798.57 2014-07-25 20:29:37.000 206 21201.68 30.45 42839.18 47798.54 2014-07-25 20:29:38.000 206 21201.67 30.46 42839.18 47798.54 2014-07-25 20:29:39.000 206 21201.67 30.46 42839.15 47798.54 2014-07-25 20:29:40.000 206 21201.66 30.50 42839.17 47798.54 2014-07-25 20:29:41.000 206 21201.65 30.55 42839.11 47798.53 2014-07-25 20:29:42.000 206 21201.67 30.57 42839.09 47798.50 2014-07-25 20:29:43.000 206 21201.70 30.57 42839.13 47798.49 2014-07-25 20:29:44.000 206 21201.68 30.57 42839.10 47798.49 2014-07-25 20:29:45.000 206 21201.69 30.60 42839.06 47798.49 2014-07-25 20:29:46.000 206 21201.71 30.59 42839.04 47798.45 2014-07-25 20:29:47.000 206 21201.69 30.59 42839.07 47798.48 2014-07-25 20:29:48.000 206 21201.70 30.60 42839.08 47798.47 2014-07-25 20:29:49.000 206 21201.66 30.60 42839.08 47798.49 2014-07-25 20:29:50.000 206 21201.66 30.59 42839.09 47798.51 2014-07-25 20:29:51.000 206 21201.68 30.57 42839.13 47798.48 2014-07-25 20:29:52.000 206 21201.71 30.58 42839.12 47798.51 2014-07-25 20:29:53.000 206 21201.72 30.61 42839.11 47798.49 2014-07-25 20:29:54.000 206 21201.74 30.58 42839.11 47798.51 2014-07-25 20:29:55.000 206 21201.74 30.56 42839.08 47798.49 2014-07-25 20:29:56.000 206 21201.73 30.53 42839.11 47798.53 2014-07-25 20:29:57.000 206 21201.73 30.55 42839.12 47798.53 2014-07-25 20:29:58.000 206 21201.73 30.54 42839.13 47798.53 2014-07-25 20:29:59.000 206 21201.71 30.56 42839.10 47798.52 2014-07-25 20:30:00.000 206 21201.73 30.56 42839.07 47798.53 2014-07-25 20:30:01.000 206 21201.75 30.55 42839.12 47798.54 2014-07-25 20:30:02.000 206 21201.75 30.56 42839.13 47798.54 2014-07-25 20:30:03.000 206 21201.77 30.54 42839.12 47798.53 2014-07-25 20:30:04.000 206 21201.79 30.53 42839.12 47798.53 2014-07-25 20:30:05.000 206 21201.76 30.56 42839.09 47798.57 2014-07-25 20:30:06.000 206 21201.75 30.58 42839.14 47798.55 2014-07-25 20:30:07.000 206 21201.75 30.61 42839.13 47798.56 2014-07-25 20:30:08.000 206 21201.72 30.63 42839.09 47798.51 2014-07-25 20:30:09.000 206 21201.72 30.66 42839.09 47798.50 2014-07-25 20:30:10.000 206 21201.72 30.70 42839.03 47798.49 2014-07-25 20:30:11.000 206 21201.71 30.70 42839.02 47798.44 2014-07-25 20:30:12.000 206 21201.75 30.71 42839.02 47798.45 2014-07-25 20:30:13.000 206 21201.74 30.70 42838.99 47798.42 2014-07-25 20:30:14.000 206 21201.71 30.71 42838.99 47798.41 2014-07-25 20:30:15.000 206 21201.72 30.72 42839.03 47798.43 2014-07-25 20:30:16.000 206 21201.74 30.73 42839.00 47798.43 2014-07-25 20:30:17.000 206 21201.75 30.74 42839.01 47798.43 2014-07-25 20:30:18.000 206 21201.73 30.74 42839.03 47798.43 2014-07-25 20:30:19.000 206 21201.72 30.79 42838.99 47798.42 2014-07-25 20:30:20.000 206 21201.74 30.79 42838.98 47798.39 2014-07-25 20:30:21.000 206 21201.78 30.79 42838.97 47798.44 2014-07-25 20:30:22.000 206 21201.78 30.79 42838.99 47798.39 2014-07-25 20:30:23.000 206 21201.76 30.80 42838.98 47798.41 2014-07-25 20:30:24.000 206 21201.78 30.84 42838.98 47798.39 2014-07-25 20:30:25.000 206 21201.79 30.83 42838.97 47798.38 2014-07-25 20:30:26.000 206 21201.77 30.82 42838.94 47798.39 2014-07-25 20:30:27.000 206 21201.78 30.83 42838.93 47798.38 2014-07-25 20:30:28.000 206 21201.76 30.82 42838.92 47798.39 2014-07-25 20:30:29.000 206 21201.77 30.81 42838.96 47798.39 2014-07-25 20:30:30.000 206 21201.78 30.82 42838.97 47798.40 2014-07-25 20:30:31.000 206 21201.75 30.83 42838.94 47798.40 2014-07-25 20:30:32.000 206 21201.73 30.83 42838.94 47798.38 2014-07-25 20:30:33.000 206 21201.73 30.82 42838.95 47798.38 2014-07-25 20:30:34.000 206 21201.73 30.84 42838.92 47798.38 2014-07-25 20:30:35.000 206 21201.69 30.88 42838.94 47798.35 2014-07-25 20:30:36.000 206 21201.72 30.92 42838.93 47798.34 2014-07-25 20:30:37.000 206 21201.71 30.91 42838.92 47798.34 2014-07-25 20:30:38.000 206 21201.72 30.92 42838.90 47798.35 2014-07-25 20:30:39.000 206 21201.70 30.96 42838.87 47798.32 2014-07-25 20:30:40.000 206 21201.73 30.99 42838.89 47798.31 2014-07-25 20:30:41.000 206 21201.71 30.99 42838.89 47798.28 2014-07-25 20:30:42.000 206 21201.72 30.98 42838.85 47798.25 2014-07-25 20:30:43.000 206 21201.70 30.98 42838.81 47798.25 2014-07-25 20:30:44.000 206 21201.66 30.98 42838.79 47798.29 2014-07-25 20:30:45.000 206 21201.67 30.96 42838.81 47798.24 2014-07-25 20:30:46.000 206 21201.66 30.94 42838.78 47798.25 2014-07-25 20:30:47.000 206 21201.66 30.93 42838.78 47798.25 2014-07-25 20:30:48.000 206 21201.65 30.93 42838.79 47798.22 2014-07-25 20:30:49.000 206 21201.70 30.94 42838.80 47798.27 2014-07-25 20:30:50.000 206 21201.69 30.93 42838.78 47798.22 2014-07-25 20:30:51.000 206 21201.68 30.93 42838.79 47798.27 2014-07-25 20:30:52.000 206 21201.67 30.97 42838.78 47798.26 2014-07-25 20:30:53.000 206 21201.67 31.03 42838.73 47798.24 2014-07-25 20:30:54.000 206 21201.66 31.08 42838.71 47798.21 2014-07-25 20:30:55.000 206 21201.63 31.10 42838.67 47798.18 2014-07-25 20:30:56.000 206 21201.64 31.06 42838.66 47798.14 2014-07-25 20:30:57.000 206 21201.64 31.07 42838.64 47798.14 2014-07-25 20:30:58.000 206 21201.64 31.06 42838.63 47798.10 2014-07-25 20:30:59.000 206 21201.60 31.08 42838.61 47798.12 2014-07-25 20:31:00.000 206 21201.64 31.05 42838.62 47798.13 2014-07-25 20:31:01.000 206 21201.64 31.03 42838.61 47798.11 2014-07-25 20:31:02.000 206 21201.62 31.05 42838.64 47798.12 2014-07-25 20:31:03.000 206 21201.62 31.09 42838.62 47798.12 2014-07-25 20:31:04.000 206 21201.62 31.08 42838.65 47798.10 2014-07-25 20:31:05.000 206 21201.64 31.09 42838.62 47798.13 2014-07-25 20:31:06.000 206 21201.63 31.08 42838.59 47798.10 2014-07-25 20:31:07.000 206 21201.61 31.11 42838.61 47798.09 2014-07-25 20:31:08.000 206 21201.61 31.09 42838.63 47798.08 2014-07-25 20:31:09.000 206 21201.59 31.01 42838.61 47798.07 2014-07-25 20:31:10.000 206 21201.58 30.93 42838.61 47798.07 2014-07-25 20:31:11.000 206 21201.58 30.84 42838.68 47798.09 2014-07-25 20:31:12.000 206 21201.60 30.77 42838.71 47798.14 2014-07-25 20:31:13.000 206 21201.62 30.74 42838.75 47798.17 2014-07-25 20:31:14.000 206 21201.62 30.74 42838.81 47798.20 2014-07-25 20:31:15.000 206 21201.59 30.76 42838.85 47798.22 2014-07-25 20:31:16.000 206 21201.57 30.73 42838.82 47798.23 2014-07-25 20:31:17.000 206 21201.54 30.73 42838.84 47798.20 2014-07-25 20:31:18.000 206 21201.52 30.73 42838.82 47798.20 2014-07-25 20:31:19.000 206 21201.53 30.71 42838.80 47798.23 2014-07-25 20:31:20.000 206 21201.54 30.68 42838.82 47798.22 2014-07-25 20:31:21.000 206 21201.58 30.68 42838.81 47798.24 2014-07-25 20:31:22.000 206 21201.57 30.67 42838.84 47798.26 2014-07-25 20:31:23.000 206 21201.60 30.68 42838.85 47798.28 2014-07-25 20:31:24.000 206 21201.59 30.70 42838.86 47798.30 2014-07-25 20:31:25.000 206 21201.60 30.73 42838.84 47798.28 2014-07-25 20:31:26.000 206 21201.58 30.76 42838.84 47798.25 2014-07-25 20:31:27.000 206 21201.58 30.79 42838.82 47798.28 2014-07-25 20:31:28.000 206 21201.55 30.81 42838.84 47798.27 2014-07-25 20:31:29.000 206 21201.56 30.80 42838.83 47798.26 2014-07-25 20:31:30.000 206 21201.55 30.81 42838.80 47798.25 2014-07-25 20:31:31.000 206 21201.56 30.81 42838.79 47798.24 2014-07-25 20:31:32.000 206 21201.54 30.83 42838.81 47798.23 2014-07-25 20:31:33.000 206 21201.57 30.81 42838.84 47798.25 2014-07-25 20:31:34.000 206 21201.58 30.79 42838.90 47798.26 2014-07-25 20:31:35.000 206 21201.60 30.79 42838.89 47798.27 2014-07-25 20:31:36.000 206 21201.62 30.74 42838.90 47798.26 2014-07-25 20:31:37.000 206 21201.63 30.68 42838.93 47798.28 2014-07-25 20:31:38.000 206 21201.63 30.65 42838.96 47798.33 2014-07-25 20:31:39.000 206 21201.57 30.62 42839.00 47798.34 2014-07-25 20:31:40.000 206 21201.55 30.55 42839.05 47798.37 2014-07-25 20:31:41.000 206 21201.55 30.57 42839.00 47798.37 2014-07-25 20:31:42.000 206 21201.58 30.56 42839.03 47798.37 2014-07-25 20:31:43.000 206 21201.59 30.59 42839.03 47798.39 2014-07-25 20:31:44.000 206 21201.58 30.59 42839.02 47798.37 2014-07-25 20:31:45.000 206 21201.61 30.59 42839.01 47798.37 2014-07-25 20:31:46.000 206 21201.64 30.62 42839.01 47798.36 2014-07-25 20:31:47.000 206 21201.63 30.63 42838.99 47798.38 2014-07-25 20:31:48.000 206 21201.62 30.66 42839.00 47798.37 2014-07-25 20:31:49.000 206 21201.65 30.69 42839.03 47798.39 2014-07-25 20:31:50.000 206 21201.69 30.69 42839.00 47798.38 2014-07-25 20:31:51.000 206 21201.67 30.73 42838.98 47798.39 2014-07-25 20:31:52.000 206 21201.67 30.74 42838.98 47798.37 2014-07-25 20:31:53.000 206 21201.68 30.77 42838.97 47798.35 2014-07-25 20:31:54.000 206 21201.69 30.77 42838.99 47798.36 2014-07-25 20:31:55.000 206 21201.66 30.76 42838.99 47798.40 2014-07-25 20:31:56.000 206 21201.62 30.79 42838.96 47798.36 2014-07-25 20:31:57.000 206 21201.63 30.81 42838.95 47798.35 2014-07-25 20:31:58.000 206 21201.64 30.81 42838.96 47798.35 2014-07-25 20:31:59.000 206 21201.63 30.80 42838.96 47798.33 2014-07-25 20:32:00.000 206 21201.60 30.79 42838.94 47798.33 2014-07-25 20:32:01.000 206 21201.61 30.76 42838.97 47798.32 2014-07-25 20:32:02.000 206 21201.58 30.75 42838.93 47798.33 2014-07-25 20:32:03.000 206 21201.61 30.77 42838.94 47798.33 2014-07-25 20:32:04.000 206 21201.58 30.79 42838.95 47798.33 2014-07-25 20:32:05.000 206 21201.54 30.78 42838.94 47798.29 2014-07-25 20:32:06.000 206 21201.50 30.78 42838.96 47798.32 2014-07-25 20:32:07.000 206 21201.50 30.81 42838.94 47798.28 2014-07-25 20:32:08.000 206 21201.47 30.81 42838.92 47798.27 2014-07-25 20:32:09.000 206 21201.50 30.79 42838.87 47798.25 2014-07-25 20:32:10.000 206 21201.51 30.79 42838.89 47798.23 2014-07-25 20:32:11.000 206 21201.48 30.76 42838.89 47798.24 2014-07-25 20:32:12.000 206 21201.44 30.76 42838.89 47798.23 2014-07-25 20:32:13.000 206 21201.45 30.78 42838.93 47798.22 2014-07-25 20:32:14.000 206 21201.42 30.76 42838.91 47798.21 2014-07-25 20:32:15.000 206 21201.42 30.74 42838.92 47798.21 2014-07-25 20:32:16.000 206 21201.40 30.74 42838.91 47798.22 2014-07-25 20:32:17.000 206 21201.41 30.71 42838.93 47798.21 2014-07-25 20:32:18.000 206 21201.43 30.71 42838.87 47798.22 2014-07-25 20:32:19.000 206 21201.41 30.70 42838.89 47798.24 2014-07-25 20:32:20.000 206 21201.40 30.70 42838.92 47798.22 2014-07-25 20:32:21.000 206 21201.43 30.70 42838.92 47798.22 2014-07-25 20:32:22.000 206 21201.43 30.66 42838.93 47798.21 2014-07-25 20:32:23.000 206 21201.40 30.66 42838.93 47798.22 2014-07-25 20:32:24.000 206 21201.35 30.69 42838.95 47798.22 2014-07-25 20:32:25.000 206 21201.37 30.70 42838.94 47798.21 2014-07-25 20:32:26.000 206 21201.35 30.68 42838.95 47798.20 2014-07-25 20:32:27.000 206 21201.34 30.63 42838.98 47798.21 2014-07-25 20:32:28.000 206 21201.36 30.59 42838.98 47798.22 2014-07-25 20:32:29.000 206 21201.40 30.55 42838.97 47798.24 2014-07-25 20:32:30.000 206 21201.36 30.53 42838.99 47798.26 2014-07-25 20:32:31.000 206 21201.36 30.51 42839.03 47798.27 2014-07-25 20:32:32.000 206 21201.36 30.48 42839.04 47798.30 2014-07-25 20:32:33.000 206 21201.36 30.44 42839.05 47798.30 2014-07-25 20:32:34.000 206 21201.34 30.41 42839.06 47798.35 2014-07-25 20:32:35.000 206 21201.35 30.39 42839.11 47798.36 2014-07-25 20:32:36.000 206 21201.33 30.36 42839.12 47798.39 2014-07-25 20:32:37.000 206 21201.31 30.36 42839.13 47798.42 2014-07-25 20:32:38.000 206 21201.33 30.36 42839.16 47798.43 2014-07-25 20:32:39.000 206 21201.32 30.36 42839.19 47798.43 2014-07-25 20:32:40.000 206 21201.30 30.39 42839.20 47798.46 2014-07-25 20:32:41.000 206 21201.30 30.40 42839.17 47798.45 2014-07-25 20:32:42.000 206 21201.27 30.41 42839.18 47798.44 2014-07-25 20:32:43.000 206 21201.24 30.41 42839.17 47798.43 2014-07-25 20:32:44.000 206 21201.23 30.44 42839.18 47798.41 2014-07-25 20:32:45.000 206 21201.22 30.43 42839.18 47798.42 2014-07-25 20:32:46.000 206 21201.23 30.47 42839.20 47798.38 2014-07-25 20:32:47.000 206 21201.20 30.46 42839.20 47798.40 2014-07-25 20:32:48.000 206 21201.17 30.44 42839.21 47798.39 2014-07-25 20:32:49.000 206 21201.17 30.39 42839.25 47798.40 2014-07-25 20:32:50.000 206 21201.16 30.36 42839.26 47798.42 2014-07-25 20:32:51.000 206 21201.14 30.35 42839.24 47798.42 2014-07-25 20:32:52.000 206 21201.16 30.31 42839.25 47798.43 2014-07-25 20:32:53.000 206 21201.14 30.27 42839.27 47798.43 2014-07-25 20:32:54.000 206 21201.17 30.24 42839.31 47798.47 2014-07-25 20:32:55.000 206 21201.17 30.19 42839.36 47798.48 2014-07-25 20:32:56.000 206 21201.20 30.16 42839.37 47798.49 2014-07-25 20:32:57.000 206 21201.17 30.13 42839.41 47798.52 2014-07-25 20:32:58.000 206 21201.14 30.10 42839.45 47798.55 2014-07-25 20:32:59.000 206 21201.16 30.09 42839.45 47798.57 2014-07-25 20:33:00.000 206 21201.18 30.10 42839.46 47798.57 2014-07-25 20:33:01.000 206 21201.17 30.11 42839.45 47798.59 2014-07-25 20:33:02.000 206 21201.14 30.13 42839.43 47798.59 2014-07-25 20:33:03.000 206 21201.15 30.13 42839.40 47798.59 2014-07-25 20:33:04.000 206 21201.17 30.14 42839.44 47798.58 2014-07-25 20:33:05.000 206 21201.16 30.13 42839.43 47798.56 2014-07-25 20:33:06.000 206 21201.21 30.11 42839.41 47798.57 2014-07-25 20:33:07.000 206 21201.20 30.09 42839.38 47798.59 2014-07-25 20:33:08.000 206 21201.24 30.06 42839.41 47798.57 2014-07-25 20:33:09.000 206 21201.23 30.06 42839.42 47798.59 2014-07-25 20:33:10.000 206 21201.23 30.08 42839.38 47798.59 2014-07-25 20:33:11.000 206 21201.23 30.07 42839.39 47798.58 2014-07-25 20:33:12.000 206 21201.24 30.07 42839.38 47798.55 2014-07-25 20:33:13.000 206 21201.24 30.09 42839.38 47798.55 2014-07-25 20:33:14.000 206 21201.24 30.05 42839.35 47798.57 2014-07-25 20:33:15.000 206 21201.28 30.03 42839.38 47798.57 2014-07-25 20:33:16.000 206 21201.29 30.03 42839.38 47798.58 2014-07-25 20:33:17.000 206 21201.29 30.05 42839.38 47798.58 2014-07-25 20:33:18.000 206 21201.33 30.08 42839.36 47798.59 2014-07-25 20:33:19.000 206 21201.34 30.06 42839.35 47798.57 2014-07-25 20:33:20.000 206 21201.31 30.03 42839.36 47798.57 2014-07-25 20:33:21.000 206 21201.30 30.03 42839.33 47798.58 2014-07-25 20:33:22.000 206 21201.28 30.01 42839.31 47798.57 2014-07-25 20:33:23.000 206 21201.26 30.01 42839.27 47798.57 2014-07-25 20:33:24.000 206 21201.29 30.03 42839.28 47798.57 2014-07-25 20:33:25.000 206 21201.30 30.03 42839.31 47798.56 2014-07-25 20:33:26.000 206 21201.34 29.99 42839.31 47798.58 2014-07-25 20:33:27.000 206 21201.34 29.99 42839.29 47798.56 2014-07-25 20:33:28.000 206 21201.36 30.00 42839.32 47798.60 2014-07-25 20:33:29.000 206 21201.38 29.98 42839.30 47798.62 2014-07-25 20:33:30.000 206 21201.39 30.00 42839.29 47798.61 2014-07-25 20:33:31.000 206 21201.38 30.05 42839.28 47798.62 2014-07-25 20:33:32.000 206 21201.40 30.07 42839.26 47798.63 2014-07-25 20:33:33.000 206 21201.35 30.12 42839.23 47798.59 2014-07-25 20:33:34.000 206 21201.35 30.14 42839.22 47798.56 2014-07-25 20:33:35.000 206 21201.33 30.14 42839.22 47798.53 2014-07-25 20:33:36.000 206 21201.37 30.15 42839.18 47798.52 2014-07-25 20:33:37.000 206 21201.39 30.14 42839.22 47798.55 2014-07-25 20:33:38.000 206 21201.41 30.14 42839.21 47798.54 2014-07-25 20:33:39.000 206 21201.40 30.16 42839.23 47798.55 2014-07-25 20:33:40.000 206 21201.40 30.17 42839.22 47798.56 2014-07-25 20:33:41.000 206 21201.46 30.19 42839.20 47798.57 2014-07-25 20:33:42.000 206 21201.46 30.21 42839.20 47798.56 2014-07-25 20:33:43.000 206 21201.46 30.23 42839.22 47798.54 2014-07-25 20:33:44.000 206 21201.48 30.23 42839.17 47798.56 2014-07-25 20:33:45.000 206 21201.44 30.26 42839.15 47798.57 2014-07-25 20:33:46.000 206 21201.41 30.33 42839.18 47798.56 2014-07-25 20:33:47.000 206 21201.43 30.36 42839.13 47798.52 2014-07-25 20:33:48.000 206 21201.43 30.40 42839.11 47798.51 2014-07-25 20:33:49.000 206 21201.42 30.42 42839.11 47798.45 2014-07-25 20:33:50.000 206 21201.43 30.39 42839.06 47798.42 2014-07-25 20:33:51.000 206 21201.44 30.41 42839.06 47798.42 2014-07-25 20:33:52.000 206 21201.44 30.42 42839.04 47798.41 2014-07-25 20:33:53.000 206 21201.48 30.45 42839.03 47798.41 2014-07-25 20:33:54.000 206 21201.49 30.45 42839.05 47798.42 2014-07-25 20:33:55.000 206 21201.49 30.41 42839.04 47798.44 2014-07-25 20:33:56.000 206 21201.50 30.36 42839.05 47798.43 2014-07-25 20:33:57.000 206 21201.48 30.35 42839.05 47798.43 2014-07-25 20:33:58.000 206 21201.46 30.34 42839.10 47798.45 2014-07-25 20:33:59.000 206 21201.44 30.33 42839.17 47798.47 2014-07-25 20:34:00.000 206 21201.44 30.34 42839.17 47798.49 2014-07-25 20:34:01.000 206 21201.42 30.36 42839.13 47798.48 2014-07-25 20:34:02.000 206 21201.38 30.45 42839.11 47798.45 2014-07-25 20:34:03.000 206 21201.34 30.49 42839.08 47798.43 2014-07-25 20:34:04.000 206 21201.31 30.51 42839.06 47798.37 2014-07-25 20:34:05.000 206 21201.26 30.52 42839.04 47798.33 2014-07-25 20:34:06.000 206 21201.26 30.55 42839.00 47798.30 2014-07-25 20:34:07.000 206 21201.24 30.53 42839.00 47798.30 2014-07-25 20:34:08.000 206 21201.23 30.50 42839.05 47798.26 2014-07-25 20:34:09.000 206 21201.26 30.46 42839.05 47798.30 2014-07-25 20:34:10.000 206 21201.23 30.47 42839.04 47798.31 2014-07-25 20:34:11.000 206 21201.25 30.43 42839.07 47798.32 2014-07-25 20:34:12.000 206 21201.24 30.40 42839.09 47798.33 2014-07-25 20:34:13.000 206 21201.23 30.38 42839.11 47798.36 2014-07-25 20:34:14.000 206 21201.25 30.35 42839.13 47798.38 2014-07-25 20:34:15.000 206 21201.20 30.35 42839.14 47798.39 2014-07-25 20:34:16.000 206 21201.19 30.35 42839.15 47798.39 2014-07-25 20:34:17.000 206 21201.20 30.33 42839.15 47798.41 2014-07-25 20:34:18.000 206 21201.23 30.31 42839.14 47798.42 2014-07-25 20:34:19.000 206 21201.20 30.29 42839.17 47798.42 2014-07-25 20:34:20.000 206 21201.18 30.32 42839.19 47798.42 2014-07-25 20:34:21.000 206 21201.18 30.30 42839.21 47798.44 2014-07-25 20:34:22.000 206 21201.17 30.28 42839.20 47798.41 2014-07-25 20:34:23.000 206 21201.16 30.25 42839.20 47798.43 2014-07-25 20:34:24.000 206 21201.21 30.25 42839.23 47798.43 2014-07-25 20:34:25.000 206 21201.19 30.24 42839.23 47798.48 2014-07-25 20:34:26.000 206 21201.19 30.21 42839.25 47798.48 2014-07-25 20:34:27.000 206 21201.18 30.22 42839.26 47798.49 2014-07-25 20:34:28.000 206 21201.18 30.19 42839.29 47798.50 2014-07-25 20:34:29.000 206 21201.19 30.17 42839.31 47798.51 2014-07-25 20:34:30.000 206 21201.19 30.17 42839.30 47798.51 2014-07-25 20:34:31.000 206 21201.20 30.19 42839.32 47798.53 2014-07-25 20:34:32.000 206 21201.23 30.19 42839.32 47798.53 2014-07-25 20:34:33.000 206 21201.25 30.17 42839.32 47798.56 2014-07-25 20:34:34.000 206 21201.26 30.17 42839.32 47798.55 2014-07-25 20:34:35.000 206 21201.24 30.18 42839.33 47798.56 2014-07-25 20:34:36.000 206 21201.24 30.20 42839.29 47798.56 2014-07-25 20:34:37.000 206 21201.23 30.23 42839.31 47798.55 2014-07-25 20:34:38.000 206 21201.24 30.21 42839.30 47798.51 2014-07-25 20:34:39.000 206 21201.25 30.22 42839.31 47798.55 2014-07-25 20:34:40.000 206 21201.22 30.20 42839.30 47798.55 2014-07-25 20:34:41.000 206 21201.23 30.16 42839.34 47798.55 2014-07-25 20:34:42.000 206 21201.22 30.16 42839.33 47798.56 2014-07-25 20:34:43.000 206 21201.23 30.19 42839.33 47798.59 2014-07-25 20:34:44.000 206 21201.19 30.18 42839.36 47798.56 2014-07-25 20:34:45.000 206 21201.17 30.18 42839.34 47798.56 2014-07-25 20:34:46.000 206 21201.15 30.17 42839.34 47798.56 2014-07-25 20:34:47.000 206 21201.16 30.16 42839.31 47798.55 2014-07-25 20:34:48.000 206 21201.15 30.18 42839.32 47798.54 2014-07-25 20:34:49.000 206 21201.14 30.18 42839.33 47798.55 2014-07-25 20:34:50.000 206 21201.12 30.17 42839.32 47798.54 2014-07-25 20:34:51.000 206 21201.14 30.14 42839.32 47798.55 2014-07-25 20:34:52.000 206 21201.14 30.10 42839.35 47798.55 2014-07-25 20:34:53.000 206 21201.17 30.09 42839.35 47798.57 2014-07-25 20:34:54.000 206 21201.20 30.03 42839.38 47798.59 2014-07-25 20:34:55.000 206 21201.15 30.02 42839.39 47798.62 2014-07-25 20:34:56.000 206 21201.13 30.01 42839.43 47798.62 2014-07-25 20:34:57.000 206 21201.14 30.00 42839.44 47798.64 2014-07-25 20:34:58.000 206 21201.12 30.02 42839.44 47798.64 2014-07-25 20:34:59.000 206 21201.12 30.02 42839.44 47798.63 2014-07-25 20:35:00.000 206 21201.13 30.02 42839.45 47798.64 2014-07-25 20:35:01.000 206 21201.12 30.03 42839.47 47798.65 2014-07-25 20:35:02.000 206 21201.13 30.03 42839.46 47798.66 2014-07-25 20:35:03.000 206 21201.14 30.01 42839.47 47798.65 2014-07-25 20:35:04.000 206 21201.12 30.00 42839.49 47798.65 2014-07-25 20:35:05.000 206 21201.14 30.01 42839.49 47798.65 2014-07-25 20:35:06.000 206 21201.13 30.02 42839.48 47798.65 2014-07-25 20:35:07.000 206 21201.10 30.02 42839.49 47798.67 2014-07-25 20:35:08.000 206 21201.10 29.99 42839.51 47798.65 2014-07-25 20:35:09.000 206 21201.11 29.99 42839.51 47798.69 2014-07-25 20:35:10.000 206 21201.09 30.00 42839.49 47798.66 2014-07-25 20:35:11.000 206 21201.09 30.02 42839.49 47798.67 2014-07-25 20:35:12.000 206 21201.10 30.05 42839.49 47798.66 2014-07-25 20:35:13.000 206 21201.09 30.07 42839.49 47798.66 2014-07-25 20:35:14.000 206 21201.11 30.11 42839.48 47798.65 2014-07-25 20:35:15.000 206 21201.09 30.14 42839.47 47798.63 2014-07-25 20:35:16.000 206 21201.03 30.15 42839.45 47798.62 2014-07-25 20:35:17.000 206 21201.02 30.14 42839.43 47798.59 2014-07-25 20:35:18.000 206 21201.02 30.15 42839.46 47798.56 2014-07-25 20:35:19.000 206 21201.03 30.17 42839.42 47798.58 2014-07-25 20:35:20.000 206 21201.03 30.16 42839.41 47798.56 2014-07-25 20:35:21.000 206 21201.07 30.16 42839.38 47798.56 2014-07-25 20:35:22.000 206 21201.06 30.18 42839.39 47798.58 2014-07-25 20:35:23.000 206 21201.07 30.16 42839.38 47798.57 2014-07-25 20:35:24.000 206 21201.06 30.20 42839.40 47798.58 2014-07-25 20:35:25.000 206 21201.06 30.21 42839.38 47798.59 2014-07-25 20:35:26.000 206 21201.09 30.21 42839.39 47798.59 2014-07-25 20:35:27.000 206 21201.08 30.23 42839.39 47798.58 2014-07-25 20:35:28.000 206 21201.05 30.27 42839.37 47798.56 2014-07-25 20:35:29.000 206 21201.05 30.30 42839.37 47798.56 2014-07-25 20:35:30.000 206 21201.07 30.32 42839.35 47798.57 2014-07-25 20:35:31.000 206 21201.07 30.35 42839.33 47798.53 2014-07-25 20:35:32.000 206 21201.07 30.39 42839.33 47798.52 2014-07-25 20:35:33.000 206 21201.09 30.39 42839.32 47798.51 2014-07-25 20:35:34.000 206 21201.09 30.40 42839.33 47798.52 2014-07-25 20:35:35.000 206 21201.11 30.37 42839.32 47798.50 2014-07-25 20:35:36.000 206 21201.12 30.33 42839.36 47798.52 2014-07-25 20:35:37.000 206 21201.14 30.28 42839.37 47798.54 2014-07-25 20:35:38.000 206 21201.18 30.24 42839.40 47798.58 2014-07-25 20:35:39.000 206 21201.20 30.23 42839.41 47798.58 2014-07-25 20:35:40.000 206 21201.24 30.24 42839.41 47798.67 2014-07-25 20:35:41.000 206 21201.26 30.24 42839.42 47798.66 2014-07-25 20:35:42.000 206 21201.27 30.24 42839.42 47798.68 2014-07-25 20:35:43.000 206 21201.27 30.26 42839.45 47798.70 2014-07-25 20:35:44.000 206 21201.33 30.30 42839.45 47798.71 2014-07-25 20:35:45.000 206 21201.32 30.32 42839.48 47798.70 2014-07-25 20:35:46.000 206 21201.33 30.32 42839.45 47798.70 2014-07-25 20:35:47.000 206 21201.35 30.33 42839.47 47798.70 2014-07-25 20:35:48.000 206 21201.35 30.34 42839.41 47798.69 2014-07-25 20:35:49.000 206 21201.35 30.34 42839.41 47798.70 2014-07-25 20:35:50.000 206 21201.39 30.33 42839.43 47798.70 2014-07-25 20:35:51.000 206 21201.38 30.32 42839.43 47798.73 2014-07-25 20:35:52.000 206 21201.39 30.29 42839.44 47798.71 2014-07-25 20:35:53.000 206 21201.36 30.30 42839.44 47798.71 2014-07-25 20:35:54.000 206 21201.34 30.31 42839.46 47798.73 2014-07-25 20:35:55.000 206 21201.31 30.30 42839.45 47798.72 2014-07-25 20:35:56.000 206 21201.33 30.29 42839.39 47798.72 2014-07-25 20:35:57.000 206 21201.34 30.27 42839.44 47798.72 2014-07-25 20:35:58.000 206 21201.33 30.27 42839.48 47798.73 2014-07-25 20:35:59.000 206 21201.30 30.25 42839.49 47798.72 2014-07-25 20:36:00.000 206 21201.29 30.24 42839.49 47798.71 2014-07-25 20:36:01.000 206 21201.24 30.22 42839.50 47798.72 2014-07-25 20:36:02.000 206 21201.22 30.21 42839.53 47798.70 2014-07-25 20:36:03.000 206 21201.22 30.21 42839.53 47798.69 2014-07-25 20:36:04.000 206 21201.18 30.19 42839.49 47798.72 2014-07-25 20:36:05.000 206 21201.14 30.18 42839.49 47798.66 2014-07-25 20:36:06.000 206 21201.10 30.15 42839.50 47798.67 2014-07-25 20:36:07.000 206 21201.10 30.13 42839.51 47798.66 2014-07-25 20:36:08.000 206 21201.07 30.13 42839.48 47798.64 2014-07-25 20:36:09.000 206 21201.05 30.16 42839.49 47798.64 2014-07-25 20:36:10.000 206 21201.02 30.15 42839.46 47798.62 2014-07-25 20:36:11.000 206 21201.02 30.16 42839.45 47798.60 2014-07-25 20:36:12.000 206 21200.98 30.16 42839.45 47798.58 2014-07-25 20:36:13.000 206 21200.94 30.14 42839.44 47798.55 2014-07-25 20:36:14.000 206 21200.91 30.17 42839.43 47798.53 2014-07-25 20:36:15.000 206 21200.88 30.19 42839.40 47798.48 2014-07-25 20:36:16.000 206 21200.84 30.20 42839.36 47798.48 2014-07-25 20:36:17.000 206 21200.84 30.24 42839.33 47798.44 2014-07-25 20:36:18.000 206 21200.80 30.27 42839.27 47798.38 2014-07-25 20:36:19.000 206 21200.77 30.27 42839.24 47798.33 2014-07-25 20:36:20.000 206 21200.74 30.27 42839.20 47798.30 2014-07-25 20:36:21.000 206 21200.76 30.28 42839.18 47798.25 2014-07-25 20:36:22.000 206 21200.78 30.28 42839.16 47798.24 2014-07-25 20:36:23.000 206 21200.76 30.29 42839.13 47798.21 2014-07-25 20:36:24.000 206 21200.76 30.33 42839.12 47798.20 2014-07-25 20:36:25.000 206 21200.77 30.34 42839.09 47798.17 2014-07-25 20:36:26.000 206 21200.73 30.39 42839.04 47798.13 2014-07-25 20:36:27.000 206 21200.73 30.37 42839.04 47798.07 2014-07-25 20:36:28.000 206 21200.74 30.33 42839.01 47798.08 2014-07-25 20:36:29.000 206 21200.76 30.31 42838.99 47798.07 2014-07-25 20:36:30.000 206 21200.78 30.30 42839.02 47798.08 2014-07-25 20:36:31.000 206 21200.78 30.31 42839.06 47798.09 2014-07-25 20:36:32.000 206 21200.77 30.30 42839.03 47798.11 2014-07-25 20:36:33.000 206 21200.77 30.28 42839.04 47798.10 2014-07-25 20:36:34.000 206 21200.80 30.25 42839.03 47798.13 2014-07-25 20:36:35.000 206 21200.82 30.26 42839.06 47798.12 2014-07-25 20:36:36.000 206 21200.80 30.26 42839.08 47798.15 2014-07-25 20:36:37.000 206 21200.80 30.26 42839.08 47798.16 2014-07-25 20:36:38.000 206 21200.83 30.26 42839.06 47798.17 2014-07-25 20:36:39.000 206 21200.86 30.26 42839.09 47798.17 2014-07-25 20:36:40.000 206 21200.88 30.23 42839.12 47798.21 2014-07-25 20:36:41.000 206 21200.90 30.21 42839.11 47798.22 2014-07-25 20:36:42.000 206 21200.92 30.21 42839.15 47798.28 2014-07-25 20:36:43.000 206 21200.92 30.16 42839.18 47798.29 2014-07-25 20:36:44.000 206 21200.93 30.14 42839.14 47798.28 2014-07-25 20:36:45.000 206 21200.96 30.14 42839.14 47798.31 2014-07-25 20:36:46.000 206 21200.96 30.12 42839.17 47798.30 2014-07-25 20:36:47.000 206 21200.98 30.10 42839.15 47798.31 2014-07-25 20:36:48.000 206 21200.99 30.09 42839.14 47798.29 2014-07-25 20:36:49.000 206 21201.01 30.12 42839.14 47798.33 2014-07-25 20:36:50.000 206 21201.02 30.13 42839.17 47798.33 2014-07-25 20:36:51.000 206 21201.01 30.14 42839.18 47798.33 2014-07-25 20:36:52.000 206 21201.02 30.15 42839.14 47798.32 2014-07-25 20:36:53.000 206 21201.01 30.15 42839.17 47798.31 2014-07-25 20:36:54.000 206 21201.01 30.16 42839.14 47798.32 2014-07-25 20:36:55.000 206 21201.03 30.17 42839.17 47798.33 2014-07-25 20:36:56.000 206 21201.05 30.16 42839.16 47798.35 2014-07-25 20:36:57.000 206 21201.05 30.16 42839.16 47798.32 2014-07-25 20:36:58.000 206 21201.05 30.16 42839.14 47798.33 2014-07-25 20:36:59.000 206 21201.02 30.16 42839.16 47798.35 2014-07-25 20:37:00.000 206 21201.04 30.16 42839.12 47798.31 2014-07-25 20:37:01.000 206 21201.08 30.18 42839.12 47798.30 2014-07-25 20:37:02.000 206 21201.07 30.16 42839.07 47798.31 2014-07-25 20:37:03.000 206 21201.08 30.16 42839.10 47798.31 2014-07-25 20:37:04.000 206 21201.11 30.12 42839.15 47798.33 2014-07-25 20:37:05.000 206 21201.10 30.12 42839.16 47798.35 2014-07-25 20:37:06.000 206 21201.09 30.13 42839.17 47798.38 2014-07-25 20:37:07.000 206 21201.10 30.14 42839.18 47798.37 2014-07-25 20:37:08.000 206 21201.13 30.13 42839.20 47798.40 2014-07-25 20:37:09.000 206 21201.14 30.11 42839.20 47798.41 2014-07-25 20:37:10.000 206 21201.13 30.12 42839.22 47798.42 2014-07-25 20:37:11.000 206 21201.17 30.10 42839.19 47798.44 2014-07-25 20:37:12.000 206 21201.17 30.09 42839.24 47798.46 2014-07-25 20:37:13.000 206 21201.14 30.11 42839.26 47798.47 2014-07-25 20:37:14.000 206 21201.13 30.12 42839.26 47798.47 2014-07-25 20:37:15.000 206 21201.15 30.12 42839.27 47798.51 2014-07-25 20:37:16.000 206 21201.15 30.14 42839.26 47798.47 2014-07-25 20:37:17.000 206 21201.12 30.14 42839.28 47798.48 2014-07-25 20:37:18.000 206 21201.13 30.15 42839.26 47798.46 2014-07-25 20:37:19.000 206 21201.11 30.15 42839.26 47798.48 2014-07-25 20:37:20.000 206 21201.11 30.18 42839.25 47798.44 2014-07-25 20:37:21.000 206 21201.11 30.20 42839.23 47798.43 2014-07-25 20:37:22.000 206 21201.08 30.21 42839.23 47798.42 2014-07-25 20:37:23.000 206 21201.06 30.25 42839.21 47798.38 2014-07-25 20:37:24.000 206 21201.00 30.28 42839.18 47798.37 2014-07-25 20:37:25.000 206 21200.98 30.35 42839.13 47798.35 2014-07-25 20:37:26.000 206 21200.96 30.36 42839.12 47798.29 2014-07-25 20:37:27.000 206 21200.94 30.38 42839.13 47798.27 2014-07-25 20:37:28.000 206 21200.96 30.41 42839.08 47798.24 2014-07-25 20:37:29.000 206 21200.97 30.44 42839.07 47798.21 2014-07-25 20:37:30.000 206 21200.96 30.44 42839.05 47798.19 2014-07-25 20:37:31.000 206 21200.94 30.48 42839.01 47798.20 2014-07-25 20:37:32.000 206 21200.94 30.49 42839.00 47798.17 2014-07-25 20:37:33.000 206 21200.92 30.50 42839.02 47798.20 2014-07-25 20:37:34.000 206 21200.95 30.48 42839.03 47798.15 2014-07-25 20:37:35.000 206 21200.92 30.49 42839.00 47798.17 2014-07-25 20:37:36.000 206 21200.92 30.52 42838.98 47798.14 2014-07-25 20:37:37.000 206 21200.96 30.53 42839.01 47798.14 2014-07-25 20:37:38.000 206 21200.95 30.50 42839.00 47798.16 2014-07-25 20:37:39.000 206 21200.94 30.50 42839.03 47798.17 2014-07-25 20:37:40.000 206 21200.96 30.48 42839.03 47798.17 2014-07-25 20:37:41.000 206 21200.99 30.46 42839.02 47798.18 2014-07-25 20:37:42.000 206 21200.94 30.44 42839.04 47798.19 2014-07-25 20:37:43.000 206 21200.91 30.51 42839.02 47798.19 2014-07-25 20:37:44.000 206 21200.91 30.60 42839.02 47798.18 2014-07-25 20:37:45.000 206 21200.91 30.59 42839.00 47798.13 2014-07-25 20:37:46.000 206 21200.91 30.61 42838.97 47798.12 2014-07-25 20:37:47.000 206 21200.87 30.64 42838.95 47798.10 2014-07-25 20:37:48.000 206 21200.88 30.62 42838.95 47798.08 2014-07-25 20:37:49.000 206 21200.90 30.63 42838.96 47798.10 2014-07-25 20:37:50.000 206 21200.96 30.62 42838.96 47798.10 2014-07-25 20:37:51.000 206 21200.94 30.63 42838.96 47798.09 2014-07-25 20:37:52.000 206 21200.92 30.59 42838.95 47798.10 2014-07-25 20:37:53.000 206 21200.96 30.59 42839.00 47798.12 2014-07-25 20:37:54.000 206 21200.97 30.59 42838.99 47798.13 2014-07-25 20:37:55.000 206 21200.97 30.59 42839.00 47798.14 2014-07-25 20:37:56.000 206 21200.98 30.58 42839.00 47798.16 2014-07-25 20:37:57.000 206 21200.97 30.57 42839.04 47798.17 2014-07-25 20:37:58.000 206 21200.98 30.58 42839.01 47798.17 2014-07-25 20:37:59.000 206 21201.00 30.56 42839.03 47798.18 2014-07-25 20:38:00.000 206 21201.03 30.57 42839.03 47798.20 2014-07-25 20:38:01.000 206 21201.00 30.57 42839.00 47798.20 2014-07-25 20:38:02.000 206 21201.03 30.57 42839.02 47798.22 2014-07-25 20:38:03.000 206 21201.06 30.57 42839.02 47798.24 2014-07-25 20:38:04.000 206 21201.05 30.59 42839.00 47798.21 2014-07-25 20:38:05.000 206 21201.06 30.59 42838.99 47798.22 2014-07-25 20:38:06.000 206 21201.09 30.58 42839.00 47798.21 2014-07-25 20:38:07.000 206 21201.09 30.59 42838.99 47798.25 2014-07-25 20:38:08.000 206 21201.10 30.59 42839.03 47798.22 2014-07-25 20:38:09.000 206 21201.12 30.56 42839.04 47798.26 2014-07-25 20:38:10.000 206 21201.15 30.54 42839.05 47798.24 2014-07-25 20:38:11.000 206 21201.17 30.50 42839.06 47798.29 2014-07-25 20:38:12.000 206 21201.16 30.47 42839.09 47798.29 2014-07-25 20:38:13.000 206 21201.16 30.50 42839.06 47798.30 2014-07-25 20:38:14.000 206 21201.17 30.51 42839.04 47798.32 2014-07-25 20:38:15.000 206 21201.17 30.48 42839.05 47798.34 2014-07-25 20:38:16.000 206 21201.18 30.47 42839.09 47798.32 2014-07-25 20:38:17.000 206 21201.15 30.45 42839.12 47798.31 2014-07-25 20:38:18.000 206 21201.18 30.44 42839.12 47798.33 2014-07-25 20:38:19.000 206 21201.16 30.39 42839.10 47798.35 2014-07-25 20:38:20.000 206 21201.19 30.36 42839.10 47798.36 2014-07-25 20:38:21.000 206 21201.18 30.34 42839.11 47798.35 2014-07-25 20:38:22.000 206 21201.18 30.34 42839.14 47798.37 2014-07-25 20:38:23.000 206 21201.16 30.33 42839.15 47798.40 2014-07-25 20:38:24.000 206 21201.14 30.30 42839.16 47798.39 2014-07-25 20:38:25.000 206 21201.13 30.28 42839.16 47798.38 2014-07-25 20:38:26.000 206 21201.12 30.27 42839.20 47798.41 2014-07-25 20:38:27.000 206 21201.15 30.25 42839.20 47798.40 2014-07-25 20:38:28.000 206 21201.14 30.26 42839.21 47798.39 2014-07-25 20:38:29.000 206 21201.12 30.25 42839.21 47798.41 2014-07-25 20:38:30.000 206 21201.14 30.24 42839.18 47798.38 2014-07-25 20:38:31.000 206 21201.15 30.24 42839.20 47798.40 2014-07-25 20:38:32.000 206 21201.14 30.23 42839.19 47798.38 2014-07-25 20:38:33.000 206 21201.12 30.22 42839.18 47798.40 2014-07-25 20:38:34.000 206 21201.21 30.26 42839.19 47798.39 2014-07-25 20:38:35.000 206 21201.21 30.28 42839.19 47798.40 2014-07-25 20:38:36.000 206 21201.14 30.32 42839.14 47798.36 2014-07-25 20:38:37.000 206 21201.11 30.36 42839.11 47798.36 2014-07-25 20:38:38.000 206 21201.13 30.35 42839.03 47798.30 2014-07-25 20:38:39.000 206 21201.11 30.36 42839.06 47798.29 2014-07-25 20:38:40.000 206 21201.12 30.39 42839.06 47798.26 2014-07-25 20:38:41.000 206 21201.15 30.38 42839.02 47798.26 2014-07-25 20:38:42.000 206 21201.12 30.43 42839.00 47798.24 2014-07-25 20:38:43.000 206 21201.12 30.45 42839.01 47798.26 2014-07-25 20:38:44.000 206 21201.14 30.50 42839.04 47798.25 2014-07-25 20:38:45.000 206 21201.13 30.53 42838.96 47798.23 2014-07-25 20:38:46.000 206 21201.14 30.51 42838.94 47798.21 2014-07-25 20:38:47.000 206 21201.14 30.51 42838.94 47798.20 2014-07-25 20:38:48.000 206 21201.14 30.51 42838.94 47798.19 2014-07-25 20:38:49.000 206 21201.14 30.53 42838.95 47798.20 2014-07-25 20:38:50.000 206 21201.17 30.54 42838.95 47798.19 2014-07-25 20:38:51.000 206 21201.16 30.56 42838.97 47798.18 2014-07-25 20:38:52.000 206 21201.15 30.57 42838.97 47798.19 2014-07-25 20:38:53.000 206 21201.15 30.56 42838.97 47798.18 2014-07-25 20:38:54.000 206 21201.15 30.58 42838.96 47798.21 2014-07-25 20:38:55.000 206 21201.17 30.58 42838.94 47798.19 2014-07-25 20:38:56.000 206 21201.13 30.59 42838.93 47798.19 2014-07-25 20:38:57.000 206 21201.16 30.62 42838.91 47798.19 2014-07-25 20:38:58.000 206 21201.16 30.64 42838.95 47798.19 2014-07-25 20:38:59.000 206 21201.17 30.65 42838.94 47798.16 2014-07-25 20:39:00.000 206 21201.14 30.66 42838.95 47798.17 2014-07-25 20:39:01.000 206 21201.12 30.70 42838.94 47798.16 2014-07-25 20:39:02.000 206 21201.14 30.68 42838.95 47798.18 2014-07-25 20:39:03.000 206 21201.14 30.66 42838.96 47798.16 2014-07-25 20:39:04.000 206 21201.14 30.69 42838.98 47798.18 2014-07-25 20:39:05.000 206 21201.16 30.70 42838.98 47798.20 2014-07-25 20:39:06.000 206 21201.19 30.70 42839.00 47798.20 2014-07-25 20:39:07.000 206 21201.18 30.74 42838.98 47798.20 2014-07-25 20:39:08.000 206 21201.16 30.76 42838.95 47798.20 2014-07-25 20:39:09.000 206 21201.15 30.78 42838.95 47798.20 2014-07-25 20:39:10.000 206 21201.14 30.79 42838.98 47798.20 2014-07-25 20:39:11.000 206 21201.14 30.79 42838.94 47798.17 2014-07-25 20:39:12.000 206 21201.16 30.80 42838.96 47798.19 2014-07-25 20:39:13.000 206 21201.22 30.82 42838.97 47798.20 2014-07-25 20:39:14.000 206 21201.26 30.81 42838.96 47798.21 2014-07-25 20:39:15.000 206 21201.23 30.82 42838.98 47798.21 2014-07-25 20:39:16.000 206 21201.21 30.81 42838.97 47798.24 2014-07-25 20:39:17.000 206 21201.19 30.83 42838.96 47798.23 2014-07-25 20:39:18.000 206 21201.19 30.83 42838.94 47798.22 2014-07-25 20:39:19.000 206 21201.17 30.79 42838.93 47798.22 2014-07-25 20:39:20.000 206 21201.14 30.76 42838.96 47798.19 2014-07-25 20:39:21.000 206 21201.17 30.74 42838.97 47798.21 2014-07-25 20:39:22.000 206 21201.18 30.72 42839.00 47798.23 2014-07-25 20:39:23.000 206 21201.17 30.72 42839.02 47798.26 2014-07-25 20:39:24.000 206 21201.16 30.72 42839.00 47798.25 2014-07-25 20:39:25.000 206 21201.12 30.76 42839.04 47798.28 2014-07-25 20:39:26.000 206 21201.10 30.78 42839.02 47798.26 2014-07-25 20:39:27.000 206 21201.08 30.80 42839.00 47798.24 2014-07-25 20:39:28.000 206 21201.13 30.80 42838.98 47798.24 2014-07-25 20:39:29.000 206 21201.08 30.77 42839.00 47798.22 2014-07-25 20:39:30.000 206 21201.05 30.76 42838.96 47798.21 2014-07-25 20:39:31.000 206 21201.02 30.78 42838.96 47798.20 2014-07-25 20:39:32.000 206 21200.99 30.81 42838.93 47798.18 2014-07-25 20:39:33.000 206 21201.00 30.82 42838.95 47798.17 2014-07-25 20:39:34.000 206 21201.03 30.82 42838.95 47798.17 2014-07-25 20:39:35.000 206 21201.01 30.83 42838.95 47798.14 2014-07-25 20:39:36.000 206 21200.99 30.83 42838.93 47798.12 2014-07-25 20:39:37.000 206 21201.00 30.82 42838.92 47798.13 2014-07-25 20:39:38.000 206 21200.98 30.83 42838.89 47798.10 2014-07-25 20:39:39.000 206 21200.95 30.80 42838.91 47798.10 2014-07-25 20:39:40.000 206 21200.95 30.81 42838.91 47798.09 2014-07-25 20:39:41.000 206 21200.94 30.79 42838.92 47798.08 2014-07-25 20:39:42.000 206 21200.91 30.81 42838.91 47798.09 2014-07-25 20:39:43.000 206 21200.93 30.78 42838.90 47798.07 2014-07-25 20:39:44.000 206 21200.92 30.74 42838.91 47798.08 2014-07-25 20:39:45.000 206 21200.91 30.73 42838.95 47798.06 2014-07-25 20:39:46.000 206 21200.89 30.75 42838.91 47798.05 2014-07-25 20:39:47.000 206 21200.90 30.72 42838.91 47798.08 2014-07-25 20:39:48.000 206 21200.89 30.70 42838.94 47798.07 2014-07-25 20:39:49.000 206 21200.89 30.67 42838.92 47798.08 2014-07-25 20:39:50.000 206 21200.91 30.64 42838.97 47798.08 2014-07-25 20:39:51.000 206 21200.88 30.63 42839.00 47798.12 2014-07-25 20:39:52.000 206 21200.93 30.61 42839.02 47798.14 2014-07-25 20:39:53.000 206 21200.94 30.58 42839.04 47798.16 2014-07-25 20:39:54.000 206 21200.97 30.57 42839.07 47798.19 2014-07-25 20:39:55.000 206 21201.02 30.55 42839.04 47798.21 2014-07-25 20:39:56.000 206 21201.00 30.56 42839.03 47798.25 2014-07-25 20:39:57.000 206 21200.98 30.56 42839.05 47798.25 2014-07-25 20:39:58.000 206 21200.98 30.57 42839.06 47798.26 2014-07-25 20:39:59.000 206 21200.98 30.56 42839.08 47798.24 2014-07-25 20:40:00.000 206 21200.98 30.57 42839.10 47798.25 2014-07-25 20:40:01.000 206 21200.97 30.53 42839.09 47798.28 2014-07-25 20:40:02.000 206 21200.96 30.51 42839.14 47798.24 2014-07-25 20:40:03.000 206 21200.94 30.50 42839.17 47798.29 2014-07-25 20:40:04.000 206 21200.93 30.50 42839.23 47798.30 2014-07-25 20:40:05.000 206 21200.93 30.50 42839.22 47798.33 2014-07-25 20:40:06.000 206 21200.88 30.51 42839.21 47798.34 2014-07-25 20:40:07.000 206 21200.87 30.51 42839.26 47798.34 2014-07-25 20:40:08.000 206 21200.91 30.53 42839.26 47798.35 2014-07-25 20:40:09.000 206 21200.93 30.54 42839.24 47798.35 2014-07-25 20:40:10.000 206 21200.95 30.53 42839.22 47798.33 2014-07-25 20:40:11.000 206 21200.91 30.53 42839.26 47798.33 2014-07-25 20:40:12.000 206 21200.89 30.51 42839.24 47798.34 2014-07-25 20:40:13.000 206 21200.86 30.51 42839.24 47798.37 2014-07-25 20:40:14.000 206 21200.88 30.50 42839.25 47798.34 2014-07-25 20:40:15.000 206 21200.86 30.51 42839.26 47798.37 2014-07-25 20:40:16.000 206 21200.86 30.48 42839.29 47798.35 2014-07-25 20:40:17.000 206 21200.84 30.47 42839.31 47798.38 2014-07-25 20:40:18.000 206 21200.84 30.47 42839.31 47798.37 2014-07-25 20:40:19.000 206 21200.81 30.47 42839.31 47798.37 2014-07-25 20:40:20.000 206 21200.79 30.47 42839.33 47798.36 2014-07-25 20:40:21.000 206 21200.82 30.50 42839.29 47798.35 2014-07-25 20:40:22.000 206 21200.83 30.53 42839.26 47798.34 2014-07-25 20:40:23.000 206 21200.81 30.55 42839.25 47798.32 2014-07-25 20:40:24.000 206 21200.77 30.56 42839.22 47798.31 2014-07-25 20:40:25.000 206 21200.78 30.57 42839.21 47798.29 2014-07-25 20:40:26.000 206 21200.78 30.57 42839.18 47798.26 2014-07-25 20:40:27.000 206 21200.78 30.56 42839.15 47798.22 2014-07-25 20:40:28.000 206 21200.79 30.55 42839.16 47798.23 2014-07-25 20:40:29.000 206 21200.81 30.54 42839.20 47798.22 2014-07-25 20:40:30.000 206 21200.84 30.52 42839.18 47798.26 2014-07-25 20:40:31.000 206 21200.83 30.50 42839.18 47798.24 2014-07-25 20:40:32.000 206 21200.79 30.49 42839.19 47798.26 2014-07-25 20:40:33.000 206 21200.82 30.46 42839.20 47798.26 2014-07-25 20:40:34.000 206 21200.85 30.45 42839.19 47798.26 2014-07-25 20:40:35.000 206 21200.87 30.45 42839.20 47798.27 2014-07-25 20:40:36.000 206 21200.88 30.44 42839.24 47798.28 2014-07-25 20:40:37.000 206 21200.87 30.41 42839.25 47798.30 2014-07-25 20:40:38.000 206 21200.89 30.41 42839.24 47798.31 2014-07-25 20:40:39.000 206 21200.87 30.38 42839.23 47798.30 2014-07-25 20:40:40.000 206 21200.85 30.35 42839.28 47798.33 2014-07-25 20:40:41.000 206 21200.87 30.33 42839.31 47798.35 2014-07-25 20:40:42.000 206 21200.87 30.33 42839.32 47798.39 2014-07-25 20:40:43.000 206 21200.89 30.32 42839.33 47798.40 2014-07-25 20:40:44.000 206 21200.92 30.33 42839.31 47798.40 2014-07-25 20:40:45.000 206 21200.93 30.33 42839.33 47798.41 2014-07-25 20:40:46.000 206 21200.94 30.33 42839.32 47798.41 2014-07-25 20:40:47.000 206 21200.96 30.32 42839.33 47798.41 2014-07-25 20:40:48.000 206 21200.97 30.35 42839.32 47798.42 2014-07-25 20:40:49.000 206 21200.94 30.33 42839.32 47798.41 2014-07-25 20:40:50.000 206 21200.96 30.31 42839.29 47798.42 2014-07-25 20:40:51.000 206 21200.96 30.30 42839.28 47798.41 2014-07-25 20:40:52.000 206 21200.96 30.32 42839.29 47798.41 2014-07-25 20:40:53.000 206 21200.92 30.28 42839.27 47798.38 2014-07-25 20:40:54.000 206 21200.93 30.28 42839.27 47798.41 2014-07-25 20:40:55.000 206 21200.93 30.32 42839.28 47798.40 2014-07-25 20:40:56.000 206 21200.93 30.30 42839.29 47798.40 2014-07-25 20:40:57.000 206 21200.95 30.25 42839.26 47798.36 2014-07-25 20:40:58.000 206 21200.93 30.24 42839.27 47798.37 2014-07-25 20:40:59.000 206 21200.89 30.21 42839.28 47798.40 2014-07-25 20:41:00.000 206 21200.92 30.18 42839.31 47798.39 2014-07-25 20:41:01.000 206 21200.94 30.20 42839.29 47798.40 2014-07-25 20:41:02.000 206 21200.91 30.21 42839.35 47798.42 2014-07-25 20:41:03.000 206 21200.94 30.20 42839.37 47798.41 2014-07-25 20:41:04.000 206 21200.91 30.19 42839.27 47798.40 2014-07-25 20:41:05.000 206 21200.95 30.20 42839.29 47798.42 2014-07-25 20:41:06.000 206 21200.97 30.20 42839.33 47798.44 2014-07-25 20:41:07.000 206 21200.96 30.20 42839.32 47798.44 2014-07-25 20:41:08.000 206 21200.95 30.24 42839.31 47798.43 2014-07-25 20:41:09.000 206 21200.96 30.25 42839.34 47798.45 2014-07-25 20:41:10.000 206 21200.92 30.23 42839.34 47798.42 2014-07-25 20:41:11.000 206 21200.91 30.22 42839.32 47798.45 2014-07-25 20:41:12.000 206 21200.93 30.19 42839.32 47798.43 2014-07-25 20:41:13.000 206 21200.88 30.20 42839.33 47798.42 2014-07-25 20:41:14.000 206 21200.87 30.19 42839.32 47798.40 2014-07-25 20:41:15.000 206 21200.86 30.14 42839.32 47798.38 2014-07-25 20:41:16.000 206 21200.85 30.13 42839.32 47798.37 2014-07-25 20:41:17.000 206 21200.84 30.12 42839.30 47798.39 2014-07-25 20:41:18.000 206 21200.83 30.12 42839.30 47798.39 2014-07-25 20:41:19.000 206 21200.85 30.15 42839.32 47798.39 2014-07-25 20:41:20.000 206 21200.84 30.15 42839.29 47798.37 2014-07-25 20:41:21.000 206 21200.85 30.15 42839.31 47798.35 2014-07-25 20:41:22.000 206 21200.85 30.15 42839.32 47798.36 2014-07-25 20:41:23.000 206 21200.85 30.17 42839.28 47798.33 2014-07-25 20:41:24.000 206 21200.85 30.19 42839.26 47798.34 2014-07-25 20:41:25.000 206 21200.85 30.20 42839.24 47798.30 2014-07-25 20:41:26.000 206 21200.84 30.22 42839.23 47798.30 2014-07-25 20:41:27.000 206 21200.85 30.23 42839.21 47798.30 2014-07-25 20:41:28.000 206 21200.90 30.25 42839.17 47798.27 2014-07-25 20:41:29.000 206 21200.89 30.23 42839.23 47798.27 2014-07-25 20:41:30.000 206 21200.85 30.21 42839.19 47798.28 2014-07-25 20:41:31.000 206 21200.86 30.19 42839.20 47798.25 2014-07-25 20:41:32.000 206 21200.87 30.15 42839.16 47798.25 2014-07-25 20:41:33.000 206 21200.89 30.14 42839.17 47798.26 2014-07-25 20:41:34.000 206 21200.88 30.12 42839.17 47798.27 2014-07-25 20:41:35.000 206 21200.90 30.08 42839.22 47798.31 2014-07-25 20:41:36.000 206 21200.91 30.04 42839.24 47798.35 2014-07-25 20:41:37.000 206 21200.92 30.07 42839.25 47798.34 2014-07-25 20:41:38.000 206 21200.91 30.08 42839.26 47798.38 2014-07-25 20:41:39.000 206 21200.92 30.10 42839.30 47798.37 2014-07-25 20:41:40.000 206 21200.90 30.11 42839.30 47798.40 2014-07-25 20:41:41.000 206 21200.90 30.16 42839.29 47798.39 2014-07-25 20:41:42.000 206 21200.91 30.18 42839.27 47798.36 2014-07-25 20:41:43.000 206 21200.88 30.20 42839.25 47798.38 2014-07-25 20:41:44.000 206 21200.86 30.22 42839.25 47798.38 2014-07-25 20:41:45.000 206 21200.88 30.21 42839.23 47798.36 2014-07-25 20:41:46.000 206 21200.88 30.22 42839.24 47798.34 2014-07-25 20:41:47.000 206 21200.88 30.27 42839.24 47798.35 2014-07-25 20:41:48.000 206 21200.82 30.34 42839.21 47798.31 2014-07-25 20:41:49.000 206 21200.81 30.34 42839.20 47798.28 2014-07-25 20:41:50.000 206 21200.79 30.37 42839.17 47798.23 2014-07-25 20:41:51.000 206 21200.80 30.35 42839.16 47798.19 2014-07-25 20:41:52.000 206 21200.80 30.34 42839.16 47798.17 2014-07-25 20:41:53.000 206 21200.80 30.35 42839.13 47798.14 2014-07-25 20:41:54.000 206 21200.76 30.34 42839.12 47798.15 2014-07-25 20:41:55.000 206 21200.74 30.35 42839.12 47798.12 2014-07-25 20:41:56.000 206 21200.75 30.38 42839.10 47798.14 2014-07-25 20:41:57.000 206 21200.76 30.39 42839.08 47798.13 2014-07-25 20:41:58.000 206 21200.78 30.38 42839.10 47798.12 2014-07-25 20:41:59.000 206 21200.78 30.40 42839.11 47798.12 2014-07-25 20:42:00.000 206 21200.80 30.40 42839.08 47798.11 2014-07-25 20:42:01.000 206 21200.80 30.43 42839.08 47798.11 2014-07-25 20:42:02.000 206 21200.80 30.46 42839.07 47798.11 2014-07-25 20:42:03.000 206 21200.78 30.45 42839.00 47798.09 2014-07-25 20:42:04.000 206 21200.78 30.43 42839.00 47798.09 2014-07-25 20:42:05.000 206 21200.81 30.45 42839.00 47798.08 2014-07-25 20:42:06.000 206 21200.81 30.44 42839.03 47798.07 2014-07-25 20:42:07.000 206 21200.79 30.45 42838.98 47798.08 2014-07-25 20:42:08.000 206 21200.85 30.45 42838.97 47798.05 2014-07-25 20:42:09.000 206 21200.84 30.44 42838.99 47798.09 2014-07-25 20:42:10.000 206 21200.85 30.46 42838.97 47798.08 2014-07-25 20:42:11.000 206 21200.86 30.47 42839.00 47798.09 2014-07-25 20:42:12.000 206 21200.88 30.48 42838.99 47798.08 2014-07-25 20:42:13.000 206 21200.87 30.46 42838.99 47798.08 2014-07-25 20:42:14.000 206 21200.90 30.48 42839.00 47798.12 2014-07-25 20:42:15.000 206 21200.92 30.52 42838.95 47798.10 2014-07-25 20:42:16.000 206 21200.96 30.50 42838.95 47798.10 2014-07-25 20:42:17.000 206 21200.97 30.52 42838.96 47798.12 2014-07-25 20:42:18.000 206 21200.98 30.54 42838.96 47798.11 2014-07-25 20:42:19.000 206 21201.00 30.51 42838.95 47798.09 2014-07-25 20:42:20.000 206 21200.99 30.46 42838.97 47798.12 2014-07-25 20:42:21.000 206 21200.97 30.43 42838.95 47798.09 2014-07-25 20:42:22.000 206 21200.97 30.42 42838.93 47798.07 2014-07-25 20:42:23.000 206 21200.96 30.42 42838.89 47798.07 2014-07-25 20:42:24.000 206 21200.95 30.41 42838.89 47798.05 2014-07-25 20:42:25.000 206 21200.95 30.42 42838.88 47798.06 2014-07-25 20:42:26.000 206 21200.96 30.40 42838.91 47798.03 2014-07-25 20:42:27.000 206 21200.94 30.44 42838.85 47798.03 2014-07-25 20:42:28.000 206 21200.96 30.44 42838.86 47798.04 2014-07-25 20:42:29.000 206 21200.96 30.44 42838.85 47798.00 2014-07-25 20:42:30.000 206 21200.93 30.46 42838.82 47798.00 2014-07-25 20:42:31.000 206 21200.96 30.45 42838.84 47797.99 2014-07-25 20:42:32.000 206 21200.94 30.44 42838.87 47797.99 2014-07-25 20:42:33.000 206 21200.92 30.44 42838.86 47798.00 2014-07-25 20:42:34.000 206 21200.93 30.43 42838.86 47798.01 2014-07-25 20:42:35.000 206 21200.93 30.45 42838.92 47798.01 2014-07-25 20:42:36.000 206 21200.95 30.45 42838.90 47798.03 2014-07-25 20:42:37.000 206 21200.94 30.43 42838.94 47798.04 2014-07-25 20:42:38.000 206 21200.95 30.43 42838.95 47798.05 2014-07-25 20:42:39.000 206 21200.93 30.42 42838.95 47798.05 2014-07-25 20:42:40.000 206 21200.95 30.44 42838.93 47798.09 2014-07-25 20:42:41.000 206 21200.97 30.47 42838.91 47798.07 2014-07-25 20:42:42.000 206 21200.99 30.53 42838.92 47798.09 2014-07-25 20:42:43.000 206 21201.01 30.55 42838.94 47798.10 2014-07-25 20:42:44.000 206 21201.05 30.55 42838.92 47798.09 2014-07-25 20:42:45.000 206 21201.04 30.55 42838.88 47798.08 2014-07-25 20:42:46.000 206 21201.05 30.61 42838.88 47798.08 2014-07-25 20:42:47.000 206 21201.04 30.63 42838.85 47798.10 2014-07-25 20:42:48.000 206 21201.05 30.68 42838.86 47798.05 2014-07-25 20:42:49.000 206 21201.02 30.72 42838.79 47798.03 2014-07-25 20:42:50.000 206 21201.04 30.72 42838.76 47798.00 2014-07-25 20:42:51.000 206 21201.02 30.75 42838.74 47797.97 2014-07-25 20:42:52.000 206 21201.01 30.74 42838.78 47797.96 2014-07-25 20:42:53.000 206 21201.00 30.75 42838.77 47797.96 2014-07-25 20:42:54.000 206 21201.00 30.74 42838.72 47797.93 2014-07-25 20:42:55.000 206 21201.02 30.75 42838.71 47797.92 2014-07-25 20:42:56.000 206 21200.99 30.75 42838.70 47797.91 2014-07-25 20:42:57.000 206 21200.96 30.78 42838.73 47797.87 2014-07-25 20:42:58.000 206 21200.93 30.83 42838.67 47797.86 2014-07-25 20:42:59.000 206 21200.89 30.86 42838.63 47797.85 2014-07-25 20:43:00.000 206 21200.89 30.88 42838.62 47797.81 2014-07-25 20:43:01.000 206 21200.89 30.86 42838.61 47797.78 2014-07-25 20:43:02.000 206 21200.88 30.87 42838.63 47797.80 2014-07-25 20:43:03.000 206 21200.87 30.91 42838.63 47797.78 2014-07-25 20:43:04.000 206 21200.86 30.91 42838.61 47797.77 2014-07-25 20:43:05.000 206 21200.88 30.88 42838.62 47797.77 2014-07-25 20:43:06.000 206 21200.88 30.85 42838.64 47797.77 2014-07-25 20:43:07.000 206 21200.88 30.86 42838.67 47797.78 2014-07-25 20:43:08.000 206 21200.91 30.87 42838.67 47797.81 2014-07-25 20:43:09.000 206 21200.87 30.84 42838.65 47797.80 2014-07-25 20:43:10.000 206 21200.88 30.86 42838.69 47797.82 2014-07-25 20:43:11.000 206 21200.88 30.88 42838.70 47797.81 2014-07-25 20:43:12.000 206 21200.89 30.85 42838.67 47797.83 2014-07-25 20:43:13.000 206 21200.85 30.84 42838.67 47797.81 2014-07-25 20:43:14.000 206 21200.82 30.83 42838.67 47797.84 2014-07-25 20:43:15.000 206 21200.83 30.83 42838.64 47797.82 2014-07-25 20:43:16.000 206 21200.84 30.85 42838.64 47797.80 2014-07-25 20:43:17.000 206 21200.85 30.83 42838.64 47797.81 2014-07-25 20:43:18.000 206 21200.84 30.85 42838.68 47797.81 2014-07-25 20:43:19.000 206 21200.82 30.91 42838.65 47797.79 2014-07-25 20:43:20.000 206 21200.80 30.93 42838.60 47797.77 2014-07-25 20:43:21.000 206 21200.78 30.91 42838.56 47797.72 2014-07-25 20:43:22.000 206 21200.76 30.90 42838.54 47797.69 2014-07-25 20:43:23.000 206 21200.79 30.89 42838.53 47797.65 2014-07-25 20:43:24.000 206 21200.78 30.90 42838.53 47797.66 2014-07-25 20:43:25.000 206 21200.77 30.87 42838.52 47797.65 2014-07-25 20:43:26.000 206 21200.77 30.84 42838.54 47797.65 2014-07-25 20:43:27.000 206 21200.77 30.81 42838.54 47797.66 2014-07-25 20:43:28.000 206 21200.75 30.84 42838.55 47797.65 2014-07-25 20:43:29.000 206 21200.72 30.83 42838.53 47797.67 2014-07-25 20:43:30.000 206 21200.75 30.78 42838.58 47797.65 2014-07-25 20:43:31.000 206 21200.73 30.77 42838.58 47797.66 2014-07-25 20:43:32.000 206 21200.75 30.78 42838.56 47797.69 2014-07-25 20:43:33.000 206 21200.73 30.74 42838.54 47797.69 2014-07-25 20:43:34.000 206 21200.76 30.70 42838.57 47797.70 2014-07-25 20:43:35.000 206 21200.82 30.68 42838.55 47797.71 2014-07-25 20:43:36.000 206 21200.85 30.66 42838.62 47797.74 2014-07-25 20:43:37.000 206 21200.87 30.63 42838.62 47797.75 2014-07-25 20:43:38.000 206 21200.91 30.57 42838.65 47797.81 2014-07-25 20:43:39.000 206 21200.96 30.52 42838.69 47797.85 2014-07-25 20:43:40.000 206 21201.04 30.50 42838.74 47797.90 2014-07-25 20:43:41.000 206 21201.12 30.53 42838.76 47797.96 2014-07-25 20:43:42.000 206 21201.17 30.54 42838.81 47798.00 2014-07-25 20:43:43.000 206 21201.18 30.53 42838.86 47798.07 2014-07-25 20:43:44.000 206 21201.19 30.52 42838.86 47798.08 2014-07-25 20:43:45.000 206 21201.19 30.55 42838.92 47798.11 2014-07-25 20:43:46.000 206 21201.20 30.55 42838.92 47798.14 2014-07-25 20:43:47.000 206 21201.23 30.57 42838.90 47798.17 2014-07-25 20:43:48.000 206 21201.24 30.57 42838.92 47798.18 2014-07-25 20:43:49.000 206 21201.25 30.53 42838.91 47798.21 2014-07-25 20:43:50.000 206 21201.28 30.53 42838.94 47798.25 2014-07-25 20:43:51.000 206 21201.29 30.56 42838.99 47798.26 2014-07-25 20:43:52.000 206 21201.28 30.56 42838.98 47798.27 2014-07-25 20:43:53.000 206 21201.29 30.54 42838.99 47798.30 2014-07-25 20:43:54.000 206 21201.32 30.54 42839.00 47798.30 2014-07-25 20:43:55.000 206 21201.37 30.52 42839.03 47798.34 2014-07-25 20:43:56.000 206 21201.35 30.51 42839.05 47798.38 2014-07-25 20:43:57.000 206 21201.36 30.50 42839.09 47798.39 2014-07-25 20:43:58.000 206 21201.33 30.50 42839.10 47798.40 2014-07-25 20:43:59.000 206 21201.35 30.51 42839.11 47798.40 2014-07-25 20:44:00.000 206 21201.35 30.50 42839.11 47798.42 2014-07-25 20:44:01.000 206 21201.33 30.50 42839.10 47798.42 2014-07-25 20:44:02.000 206 21201.34 30.51 42839.11 47798.43 2014-07-25 20:44:03.000 206 21201.33 30.51 42839.12 47798.42 2014-07-25 20:44:04.000 206 21201.34 30.55 42839.10 47798.43 2014-07-25 20:44:05.000 206 21201.33 30.55 42839.09 47798.46 2014-07-25 20:44:06.000 206 21201.35 30.56 42839.08 47798.40 2014-07-25 20:44:07.000 206 21201.36 30.58 42839.07 47798.42 2014-07-25 20:44:08.000 206 21201.36 30.58 42839.06 47798.43 2014-07-25 20:44:09.000 206 21201.34 30.61 42839.07 47798.42 2014-07-25 20:44:10.000 206 21201.36 30.61 42839.06 47798.42 2014-07-25 20:44:11.000 206 21201.35 30.62 42839.08 47798.43 2014-07-25 20:44:12.000 206 21201.36 30.61 42839.11 47798.45 2014-07-25 20:44:13.000 206 21201.31 30.61 42839.12 47798.45 2014-07-25 20:44:14.000 206 21201.34 30.64 42839.11 47798.42 2014-07-25 20:44:15.000 206 21201.32 30.63 42839.14 47798.44 2014-07-25 20:44:16.000 206 21201.31 30.63 42839.11 47798.41 2014-07-25 20:44:17.000 206 21201.33 30.65 42839.17 47798.46 2014-07-25 20:44:18.000 206 21201.31 30.63 42839.16 47798.44 2014-07-25 20:44:19.000 206 21201.32 30.64 42839.14 47798.45 2014-07-25 20:44:20.000 206 21201.33 30.61 42839.19 47798.49 2014-07-25 20:44:21.000 206 21201.34 30.60 42839.19 47798.50 2014-07-25 20:44:22.000 206 21201.33 30.63 42839.18 47798.51 2014-07-25 20:44:23.000 206 21201.29 30.60 42839.18 47798.51 2014-07-25 20:44:24.000 206 21201.30 30.63 42839.21 47798.53 2014-07-25 20:44:25.000 206 21201.31 30.65 42839.22 47798.53 2014-07-25 20:44:26.000 206 21201.33 30.64 42839.22 47798.51 2014-07-25 20:44:27.000 206 21201.32 30.63 42839.20 47798.53 2014-07-25 20:44:28.000 206 21201.27 30.65 42839.19 47798.52 2014-07-25 20:44:29.000 206 21201.25 30.64 42839.18 47798.49 2014-07-25 20:44:30.000 206 21201.26 30.67 42839.19 47798.48 2014-07-25 20:44:31.000 206 21201.25 30.66 42839.19 47798.45 2014-07-25 20:44:32.000 206 21201.25 30.63 42839.18 47798.44 2014-07-25 20:44:33.000 206 21201.24 30.64 42839.17 47798.46 2014-07-25 20:44:34.000 206 21201.25 30.65 42839.15 47798.42 2014-07-25 20:44:35.000 206 21201.27 30.64 42839.14 47798.41 2014-07-25 20:44:36.000 206 21201.25 30.63 42839.17 47798.42 2014-07-25 20:44:37.000 206 21201.24 30.63 42839.13 47798.41 2014-07-25 20:44:38.000 206 21201.25 30.61 42839.11 47798.40 2014-07-25 20:44:39.000 206 21201.20 30.58 42839.12 47798.39 2014-07-25 20:44:40.000 206 21201.17 30.55 42839.14 47798.39 2014-07-25 20:44:41.000 206 21201.14 30.51 42839.18 47798.38 2014-07-25 20:44:42.000 206 21201.13 30.46 42839.20 47798.40 2014-07-25 20:44:43.000 206 21201.10 30.46 42839.20 47798.39 2014-07-25 20:44:44.000 206 21201.09 30.45 42839.20 47798.38 2014-07-25 20:44:45.000 206 21201.06 30.44 42839.19 47798.39 2014-07-25 20:44:46.000 206 21201.04 30.44 42839.22 47798.37 2014-07-25 20:44:47.000 206 21201.03 30.45 42839.23 47798.39 2014-07-25 20:44:48.000 206 21201.06 30.42 42839.19 47798.37 2014-07-25 20:44:49.000 206 21201.08 30.40 42839.17 47798.36 2014-07-25 20:44:50.000 206 21201.10 30.39 42839.18 47798.37 2014-07-25 20:44:51.000 206 21201.09 30.36 42839.16 47798.38 2014-07-25 20:44:52.000 206 21201.04 30.35 42839.24 47798.36 2014-07-25 20:44:53.000 206 21201.07 30.35 42839.21 47798.35 2014-07-25 20:44:54.000 206 21201.06 30.38 42839.19 47798.36 2014-07-25 20:44:55.000 206 21201.09 30.39 42839.18 47798.37 2014-07-25 20:44:56.000 206 21201.10 30.36 42839.16 47798.35 2014-07-25 20:44:57.000 206 21201.14 30.35 42839.21 47798.39 2014-07-25 20:44:58.000 206 21201.16 30.36 42839.19 47798.37 2014-07-25 20:44:59.000 206 21201.17 30.37 42839.16 47798.36 2014-07-25 20:45:00.000 206 21201.17 30.37 42839.12 47798.36 2014-07-25 20:45:01.000 206 21201.19 30.38 42839.14 47798.35 2014-07-25 20:45:02.000 206 21201.23 30.43 42839.14 47798.36 2014-07-25 20:45:03.000 206 21201.21 30.43 42839.13 47798.36 2014-07-25 20:45:04.000 206 21201.19 30.45 42839.09 47798.37 2014-07-25 20:45:05.000 206 21201.20 30.44 42839.13 47798.36 2014-07-25 20:45:06.000 206 21201.24 30.45 42839.13 47798.36 2014-07-25 20:45:07.000 206 21201.24 30.45 42839.14 47798.38 2014-07-25 20:45:08.000 206 21201.26 30.46 42839.14 47798.38 2014-07-25 20:45:09.000 206 21201.30 30.45 42839.13 47798.42 2014-07-25 20:45:10.000 206 21201.33 30.47 42839.13 47798.41 2014-07-25 20:45:11.000 206 21201.34 30.49 42839.15 47798.42 2014-07-25 20:45:12.000 206 21201.36 30.50 42839.19 47798.44 2014-07-25 20:45:13.000 206 21201.39 30.47 42839.18 47798.45 2014-07-25 20:45:14.000 206 21201.38 30.51 42839.13 47798.45 2014-07-25 20:45:15.000 206 21201.38 30.53 42839.11 47798.46 2014-07-25 20:45:16.000 206 21201.40 30.50 42839.12 47798.47 2014-07-25 20:45:17.000 206 21201.39 30.53 42839.15 47798.46 2014-07-25 20:45:18.000 206 21201.35 30.55 42839.16 47798.48 2014-07-25 20:45:19.000 206 21201.35 30.54 42839.19 47798.47 2014-07-25 20:45:20.000 206 21201.37 30.56 42839.19 47798.50 2014-07-25 20:45:21.000 206 21201.38 30.55 42839.19 47798.51 2014-07-25 20:45:22.000 206 21201.33 30.53 42839.22 47798.48 2014-07-25 20:45:23.000 206 21201.31 30.54 42839.23 47798.50 2014-07-25 20:45:24.000 206 21201.28 30.57 42839.22 47798.51 2014-07-25 20:45:25.000 206 21201.27 30.57 42839.24 47798.51 2014-07-25 20:45:26.000 206 21201.28 30.57 42839.24 47798.52 2014-07-25 20:45:27.000 206 21201.30 30.61 42839.25 47798.50 2014-07-25 20:45:28.000 206 21201.29 30.63 42839.26 47798.49 2014-07-25 20:45:29.000 206 21201.26 30.64 42839.24 47798.48 2014-07-25 20:45:30.000 206 21201.24 30.64 42839.25 47798.49 2014-07-25 20:45:31.000 206 21201.22 30.65 42839.27 47798.49 2014-07-25 20:45:32.000 206 21201.24 30.65 42839.22 47798.45 2014-07-25 20:45:33.000 206 21201.27 30.66 42839.24 47798.46 2014-07-25 20:45:34.000 206 21201.23 30.66 42839.20 47798.46 2014-07-25 20:45:35.000 206 21201.26 30.67 42839.18 47798.47 2014-07-25 20:45:36.000 206 21201.25 30.68 42839.16 47798.43 2014-07-25 20:45:37.000 206 21201.24 30.67 42839.16 47798.44 2014-07-25 20:45:38.000 206 21201.26 30.64 42839.17 47798.45 2014-07-25 20:45:39.000 206 21201.30 30.63 42839.20 47798.48 2014-07-25 20:45:40.000 206 21201.37 30.63 42839.19 47798.50 2014-07-25 20:45:41.000 206 21201.34 30.62 42839.21 47798.48 2014-07-25 20:45:42.000 206 21201.30 30.63 42839.23 47798.48 2014-07-25 20:45:43.000 206 21201.30 30.62 42839.22 47798.49 2014-07-25 20:45:44.000 206 21201.30 30.63 42839.23 47798.50 2014-07-25 20:45:45.000 206 21201.32 30.64 42839.19 47798.47 2014-07-25 20:45:46.000 206 21201.32 30.64 42839.18 47798.46 2014-07-25 20:45:47.000 206 21201.32 30.63 42839.15 47798.48 2014-07-25 20:45:48.000 206 21201.32 30.63 42839.15 47798.46 2014-07-25 20:45:49.000 206 21201.31 30.63 42839.14 47798.46 2014-07-25 20:45:50.000 206 21201.28 30.66 42839.11 47798.45 2014-07-25 20:45:51.000 206 21201.25 30.71 42839.11 47798.43 2014-07-25 20:45:52.000 206 21201.25 30.73 42839.06 47798.39 2014-07-25 20:45:53.000 206 21201.29 30.76 42839.06 47798.36 2014-07-25 20:45:54.000 206 21201.27 30.78 42839.05 47798.35 2014-07-25 20:45:55.000 206 21201.23 30.83 42839.03 47798.34 2014-07-25 20:45:56.000 206 21201.19 30.87 42839.00 47798.31 2014-07-25 20:45:57.000 206 21201.18 30.90 42838.96 47798.26 2014-07-25 20:45:58.000 206 21201.18 30.95 42838.93 47798.23 2014-07-25 20:45:59.000 206 21201.17 30.99 42838.90 47798.21 2014-07-25 20:46:00.000 206 21201.14 31.03 42838.87 47798.17 2014-07-25 20:46:01.000 206 21201.14 31.05 42838.85 47798.13 2014-07-25 20:46:02.000 206 21201.14 31.06 42838.88 47798.12 2014-07-25 20:46:03.000 206 21201.15 31.01 42838.87 47798.09 2014-07-25 20:46:04.000 206 21201.15 31.02 42838.87 47798.10 2014-07-25 20:46:05.000 206 21201.11 31.06 42838.85 47798.10 2014-07-25 20:46:06.000 206 21201.11 31.05 42838.85 47798.09 2014-07-25 20:46:07.000 206 21201.13 31.06 42838.89 47798.10 2014-07-25 20:46:08.000 206 21201.13 31.05 42838.87 47798.10 2014-07-25 20:46:09.000 206 21201.10 31.02 42838.87 47798.09 2014-07-25 20:46:10.000 206 21201.10 30.99 42838.91 47798.12 2014-07-25 20:46:11.000 206 21201.05 30.95 42838.93 47798.13 2014-07-25 20:46:12.000 206 21201.03 30.94 42838.96 47798.15 2014-07-25 20:46:13.000 206 21201.03 30.90 42838.99 47798.16 2014-07-25 20:46:14.000 206 21201.04 30.86 42839.03 47798.20 2014-07-25 20:46:15.000 206 21201.04 30.81 42839.05 47798.24 2014-07-25 20:46:16.000 206 21201.04 30.80 42839.11 47798.23 2014-07-25 20:46:17.000 206 21200.99 30.78 42839.15 47798.27 2014-07-25 20:46:18.000 206 21200.98 30.75 42839.17 47798.29 2014-07-25 20:46:19.000 206 21201.02 30.72 42839.18 47798.35 2014-07-25 20:46:20.000 206 21201.05 30.70 42839.22 47798.34 2014-07-25 20:46:21.000 206 21201.04 30.74 42839.21 47798.38 2014-07-25 20:46:22.000 206 21201.03 30.80 42839.18 47798.38 2014-07-25 20:46:23.000 206 21201.04 30.83 42839.19 47798.38 2014-07-25 20:46:24.000 206 21201.00 30.79 42839.20 47798.37 2014-07-25 20:46:25.000 206 21201.00 30.77 42839.22 47798.37 2014-07-25 20:46:26.000 206 21200.96 30.79 42839.22 47798.35 2014-07-25 20:46:27.000 206 21200.98 30.80 42839.24 47798.35 2014-07-25 20:46:28.000 206 21201.04 30.80 42839.23 47798.40 2014-07-25 20:46:29.000 206 21201.06 30.78 42839.22 47798.38 2014-07-25 20:46:30.000 206 21201.05 30.80 42839.25 47798.39 2014-07-25 20:46:31.000 206 21201.07 30.76 42839.23 47798.40 2014-07-25 20:46:32.000 206 21201.10 30.74 42839.27 47798.42 2014-07-25 20:46:33.000 206 21201.14 30.72 42839.31 47798.47 2014-07-25 20:46:34.000 206 21201.11 30.71 42839.35 47798.49 2014-07-25 20:46:35.000 206 21201.17 30.71 42839.32 47798.55 2014-07-25 20:46:36.000 206 21201.20 30.70 42839.34 47798.55 2014-07-25 20:46:37.000 206 21201.22 30.71 42839.37 47798.57 2014-07-25 20:46:38.000 206 21201.22 30.72 42839.35 47798.59 2014-07-25 20:46:39.000 206 21201.23 30.75 42839.38 47798.61 2014-07-25 20:46:40.000 206 21201.25 30.76 42839.37 47798.63 2014-07-25 20:46:41.000 206 21201.24 30.76 42839.38 47798.63 2014-07-25 20:46:42.000 206 21201.28 30.77 42839.38 47798.65 2014-07-25 20:46:43.000 206 21201.29 30.80 42839.39 47798.65 2014-07-25 20:46:44.000 206 21201.29 30.82 42839.41 47798.66 2014-07-25 20:46:45.000 206 21201.29 30.83 42839.39 47798.65 2014-07-25 20:46:46.000 206 21201.27 30.86 42839.41 47798.66 2014-07-25 20:46:47.000 206 21201.26 30.89 42839.38 47798.66 2014-07-25 20:46:48.000 206 21201.26 30.88 42839.40 47798.63 2014-07-25 20:46:49.000 206 21201.25 30.91 42839.39 47798.65 2014-07-25 20:46:50.000 206 21201.21 30.94 42839.38 47798.64 2014-07-25 20:46:51.000 206 21201.21 30.93 42839.35 47798.62 2014-07-25 20:46:52.000 206 21201.21 30.96 42839.38 47798.59 2014-07-25 20:46:53.000 206 21201.21 30.98 42839.37 47798.60 2014-07-25 20:46:54.000 206 21201.19 30.97 42839.35 47798.58 2014-07-25 20:46:55.000 206 21201.17 31.01 42839.34 47798.58 2014-07-25 20:46:56.000 206 21201.19 31.01 42839.34 47798.57 2014-07-25 20:46:57.000 206 21201.20 31.02 42839.33 47798.55 2014-07-25 20:46:58.000 206 21201.21 31.06 42839.30 47798.56 2014-07-25 20:46:59.000 206 21201.23 31.04 42839.29 47798.54 2014-07-25 20:47:00.000 206 21201.23 31.03 42839.28 47798.55 2014-07-25 20:47:01.000 206 21201.22 31.04 42839.28 47798.55 2014-07-25 20:47:02.000 206 21201.26 31.06 42839.25 47798.52 2014-07-25 20:47:03.000 206 21201.28 31.06 42839.27 47798.54 2014-07-25 20:47:04.000 206 21201.27 31.06 42839.21 47798.53 2014-07-25 20:47:05.000 206 21201.23 31.04 42839.23 47798.51 2014-07-25 20:47:06.000 206 21201.23 31.06 42839.26 47798.52 2014-07-25 20:47:07.000 206 21201.22 31.07 42839.24 47798.50 2014-07-25 20:47:08.000 206 21201.22 31.04 42839.25 47798.49 2014-07-25 20:47:09.000 206 21201.21 31.03 42839.24 47798.51 2014-07-25 20:47:10.000 206 21201.21 31.01 42839.28 47798.51 2014-07-25 20:47:11.000 206 21201.22 30.99 42839.28 47798.49 2014-07-25 20:47:12.000 206 21201.21 31.00 42839.26 47798.51 2014-07-25 20:47:13.000 206 21201.18 30.98 42839.28 47798.50 2014-07-25 20:47:14.000 206 21201.17 30.97 42839.31 47798.49 2014-07-25 20:47:15.000 206 21201.15 30.97 42839.27 47798.49 2014-07-25 20:47:16.000 206 21201.13 30.94 42839.25 47798.48 2014-07-25 20:47:17.000 206 21201.13 30.90 42839.29 47798.49 2014-07-25 20:47:18.000 206 21201.10 30.90 42839.31 47798.50 2014-07-25 20:47:19.000 206 21201.11 30.93 42839.32 47798.49 2014-07-25 20:47:20.000 206 21201.10 30.94 42839.29 47798.47 2014-07-25 20:47:21.000 206 21201.12 30.95 42839.31 47798.48 2014-07-25 20:47:22.000 206 21201.13 30.99 42839.28 47798.46 2014-07-25 20:47:23.000 206 21201.14 31.02 42839.24 47798.44 2014-07-25 20:47:24.000 206 21201.15 31.00 42839.22 47798.42 2014-07-25 20:47:25.000 206 21201.14 31.00 42839.19 47798.43 2014-07-25 20:47:26.000 206 21201.18 30.96 42839.22 47798.43 2014-07-25 20:47:27.000 206 21201.19 30.93 42839.27 47798.43 2014-07-25 20:47:28.000 206 21201.17 30.93 42839.26 47798.46 2014-07-25 20:47:29.000 206 21201.19 30.93 42839.25 47798.48 2014-07-25 20:47:30.000 206 21201.19 30.92 42839.28 47798.50 2014-07-25 20:47:31.000 206 21201.20 30.93 42839.33 47798.48 2014-07-25 20:47:32.000 206 21201.19 30.98 42839.31 47798.52 2014-07-25 20:47:33.000 206 21201.19 30.96 42839.31 47798.51 2014-07-25 20:47:34.000 206 21201.19 30.98 42839.29 47798.51 2014-07-25 20:47:35.000 206 21201.19 30.99 42839.29 47798.50 2014-07-25 20:47:36.000 206 21201.18 31.00 42839.32 47798.49 2014-07-25 20:47:37.000 206 21201.19 31.02 42839.30 47798.51 2014-07-25 20:47:38.000 206 21201.17 31.06 42839.32 47798.51 2014-07-25 20:47:39.000 206 21201.14 31.08 42839.31 47798.50 2014-07-25 20:47:40.000 206 21201.13 31.10 42839.29 47798.48 2014-07-25 20:47:41.000 206 21201.10 31.09 42839.25 47798.49 2014-07-25 20:47:42.000 206 21201.12 31.10 42839.28 47798.48 2014-07-25 20:47:43.000 206 21201.12 31.11 42839.29 47798.46 2014-07-25 20:47:44.000 206 21201.11 31.11 42839.27 47798.46 2014-07-25 20:47:45.000 206 21201.12 31.14 42839.24 47798.46 2014-07-25 20:47:46.000 206 21201.12 31.15 42839.21 47798.46 2014-07-25 20:47:47.000 206 21201.08 31.15 42839.24 47798.45 2014-07-25 20:47:48.000 206 21201.08 31.17 42839.25 47798.44 2014-07-25 20:47:49.000 206 21201.06 31.18 42839.23 47798.44 2014-07-25 20:47:50.000 206 21201.02 31.17 42839.27 47798.42 2014-07-25 20:47:51.000 206 21201.00 31.20 42839.26 47798.41 2014-07-25 20:47:52.000 206 21200.99 31.20 42839.23 47798.40 2014-07-25 20:47:53.000 206 21200.92 31.24 42839.20 47798.38 2014-07-25 20:47:54.000 206 21200.92 31.26 42839.19 47798.34 2014-07-25 20:47:55.000 206 21200.90 31.24 42839.18 47798.30 2014-07-25 20:47:56.000 206 21200.88 31.20 42839.17 47798.27 2014-07-25 20:47:57.000 206 21200.88 31.19 42839.19 47798.26 2014-07-25 20:47:58.000 206 21200.85 31.20 42839.19 47798.26 2014-07-25 20:47:59.000 206 21200.84 31.17 42839.22 47798.30 2014-07-25 20:48:00.000 206 21200.85 31.17 42839.22 47798.30 2014-07-25 20:48:01.000 206 21200.80 31.17 42839.21 47798.29 2014-07-25 20:48:02.000 206 21200.78 31.16 42839.24 47798.29 2014-07-25 20:48:03.000 206 21200.79 31.21 42839.21 47798.29 2014-07-25 20:48:04.000 206 21200.81 31.24 42839.23 47798.29 2014-07-25 20:48:05.000 206 21200.80 31.23 42839.21 47798.28 2014-07-25 20:48:06.000 206 21200.78 31.24 42839.23 47798.29 2014-07-25 20:48:07.000 206 21200.79 31.27 42839.22 47798.24 2014-07-25 20:48:08.000 206 21200.78 31.29 42839.21 47798.26 2014-07-25 20:48:09.000 206 21200.79 31.29 42839.20 47798.23 2014-07-25 20:48:10.000 206 21200.81 31.27 42839.16 47798.23 2014-07-25 20:48:11.000 206 21200.84 31.24 42839.18 47798.23 2014-07-25 20:48:12.000 206 21200.81 31.24 42839.19 47798.24 2014-07-25 20:48:13.000 206 21200.82 31.24 42839.18 47798.26 2014-07-25 20:48:14.000 206 21200.81 31.25 42839.20 47798.24 2014-07-25 20:48:15.000 206 21200.81 31.24 42839.19 47798.26 2014-07-25 20:48:16.000 206 21200.78 31.26 42839.18 47798.25 2014-07-25 20:48:17.000 206 21200.79 31.28 42839.17 47798.25 2014-07-25 20:48:18.000 206 21200.82 31.29 42839.16 47798.22 2014-07-25 20:48:19.000 206 21200.83 31.32 42839.16 47798.21 2014-07-25 20:48:20.000 206 21200.82 31.31 42839.17 47798.20 2014-07-25 20:48:21.000 206 21200.81 31.29 42839.13 47798.19 2014-07-25 20:48:22.000 206 21200.80 31.33 42839.17 47798.17 2014-07-25 20:48:23.000 206 21200.78 31.34 42839.13 47798.15 2014-07-25 20:48:24.000 206 21200.80 31.34 42839.11 47798.14 2014-07-25 20:48:25.000 206 21200.74 31.35 42839.10 47798.14 2014-07-25 20:48:26.000 206 21200.74 31.40 42839.08 47798.11 2014-07-25 20:48:27.000 206 21200.74 31.39 42839.06 47798.08 2014-07-25 20:48:28.000 206 21200.74 31.37 42839.05 47798.07 2014-07-25 20:48:29.000 206 21200.76 31.36 42839.07 47798.08 2014-07-25 20:48:30.000 206 21200.76 31.36 42839.04 47798.07 2014-07-25 20:48:31.000 206 21200.76 31.36 42839.05 47798.08 2014-07-25 20:48:32.000 206 21200.79 31.32 42839.04 47798.08 2014-07-25 20:48:33.000 206 21200.76 31.33 42839.03 47798.10 2014-07-25 20:48:34.000 206 21200.76 31.36 42839.02 47798.07 2014-07-25 20:48:35.000 206 21200.76 31.38 42839.04 47798.08 2014-07-25 20:48:36.000 206 21200.71 31.43 42839.02 47798.07 2014-07-25 20:48:37.000 206 21200.70 31.43 42839.00 47798.05 2014-07-25 20:48:38.000 206 21200.71 31.41 42839.00 47798.04 2014-07-25 20:48:39.000 206 21200.70 31.40 42839.00 47798.05 2014-07-25 20:48:40.000 206 21200.69 31.40 42839.00 47798.03 2014-07-25 20:48:41.000 206 21200.66 31.40 42838.98 47798.01 2014-07-25 20:48:42.000 206 21200.66 31.40 42838.99 47798.02 2014-07-25 20:48:43.000 206 21200.69 31.41 42839.00 47798.03 2014-07-25 20:48:44.000 206 21200.67 31.46 42838.97 47798.01 2014-07-25 20:48:45.000 206 21200.63 31.57 42838.92 47797.99 2014-07-25 20:48:46.000 206 21200.56 31.65 42838.85 47797.93 2014-07-25 20:48:47.000 206 21200.54 31.71 42838.75 47797.83 2014-07-25 20:48:48.000 206 21200.52 31.73 42838.70 47797.75 2014-07-25 20:48:49.000 206 21200.54 31.73 42838.68 47797.69 2014-07-25 20:48:50.000 206 21200.54 31.69 42838.69 47797.67 2014-07-25 20:48:51.000 206 21200.54 31.67 42838.71 47797.67 2014-07-25 20:48:52.000 206 21200.57 31.70 42838.69 47797.67 2014-07-25 20:48:53.000 206 21200.54 31.74 42838.66 47797.67 2014-07-25 20:48:54.000 206 21200.58 31.79 42838.63 47797.66 2014-07-25 20:48:55.000 206 21200.57 31.80 42838.65 47797.62 2014-07-25 20:48:56.000 206 21200.54 31.84 42838.58 47797.60 2014-07-25 20:48:57.000 206 21200.53 31.88 42838.59 47797.59 2014-07-25 20:48:58.000 206 21200.55 31.88 42838.57 47797.59 2014-07-25 20:48:59.000 206 21200.61 31.88 42838.55 47797.59 2014-07-25 20:49:00.000 206 21200.61 31.87 42838.54 47797.59 2014-07-25 20:49:01.000 206 21200.60 31.87 42838.56 47797.59 2014-07-25 20:49:02.000 206 21200.62 31.85 42838.54 47797.60 2014-07-25 20:49:03.000 206 21200.62 31.84 42838.55 47797.60 2014-07-25 20:49:04.000 206 21200.59 31.86 42838.53 47797.56 2014-07-25 20:49:05.000 206 21200.59 31.84 42838.53 47797.58 2014-07-25 20:49:06.000 206 21200.61 31.82 42838.50 47797.54 2014-07-25 20:49:07.000 206 21200.64 31.79 42838.48 47797.54 2014-07-25 20:49:08.000 206 21200.67 31.73 42838.52 47797.52 2014-07-25 20:49:09.000 206 21200.69 31.67 42838.54 47797.57 2014-07-25 20:49:10.000 206 21200.67 31.64 42838.57 47797.61 2014-07-25 20:49:11.000 206 21200.68 31.65 42838.58 47797.65 2014-07-25 20:49:12.000 206 21200.69 31.63 42838.57 47797.64 2014-07-25 20:49:13.000 206 21200.68 31.63 42838.61 47797.67 2014-07-25 20:49:14.000 206 21200.68 31.61 42838.63 47797.70 2014-07-25 20:49:15.000 206 21200.69 31.60 42838.66 47797.71 2014-07-25 20:49:16.000 206 21200.70 31.59 42838.68 47797.76 2014-07-25 20:49:17.000 206 21200.71 31.56 42838.69 47797.74 2014-07-25 20:49:18.000 206 21200.69 31.55 42838.69 47797.75 2014-07-25 20:49:19.000 206 21200.64 31.57 42838.67 47797.75 2014-07-25 20:49:20.000 206 21200.63 31.54 42838.66 47797.74 2014-07-25 20:49:21.000 206 21200.65 31.51 42838.62 47797.72 2014-07-25 20:49:22.000 206 21200.66 31.48 42838.61 47797.70 2014-07-25 20:49:23.000 206 21200.64 31.48 42838.61 47797.69 2014-07-25 20:49:24.000 206 21200.65 31.46 42838.62 47797.68 2014-07-25 20:49:25.000 206 21200.63 31.44 42838.62 47797.66 2014-07-25 20:49:26.000 206 21200.59 31.46 42838.60 47797.64 2014-07-25 20:49:27.000 206 21200.62 31.45 42838.60 47797.67 2014-07-25 20:49:28.000 206 21200.59 31.43 42838.64 47797.65 2014-07-25 20:49:29.000 206 21200.58 31.42 42838.64 47797.65 2014-07-25 20:49:30.000 206 21200.59 31.44 42838.61 47797.64 2014-07-25 20:49:31.000 206 21200.60 31.43 42838.60 47797.67 2014-07-25 20:49:32.000 206 21200.63 31.41 42838.63 47797.69 2014-07-25 20:49:33.000 206 21200.66 31.42 42838.64 47797.70 2014-07-25 20:49:34.000 206 21200.68 31.39 42838.66 47797.73 2014-07-25 20:49:35.000 206 21200.72 31.40 42838.67 47797.71 2014-07-25 20:49:36.000 206 21200.72 31.43 42838.65 47797.75 2014-07-25 20:49:37.000 206 21200.74 31.43 42838.67 47797.72 2014-07-25 20:49:38.000 206 21200.74 31.43 42838.61 47797.73 2014-07-25 20:49:39.000 206 21200.73 31.45 42838.61 47797.70 2014-07-25 20:49:40.000 206 21200.71 31.45 42838.62 47797.69 2014-07-25 20:49:41.000 206 21200.68 31.45 42838.59 47797.71 2014-07-25 20:49:42.000 206 21200.65 31.48 42838.62 47797.67 2014-07-25 20:49:43.000 206 21200.62 31.51 42838.56 47797.69 2014-07-25 20:49:44.000 206 21200.60 31.55 42838.54 47797.62 2014-07-25 20:49:45.000 206 21200.61 31.56 42838.51 47797.60 2014-07-25 20:49:46.000 206 21200.59 31.56 42838.51 47797.56 2014-07-25 20:49:47.000 206 21200.56 31.58 42838.51 47797.58 2014-07-25 20:49:48.000 206 21200.55 31.58 42838.51 47797.55 2014-07-25 20:49:49.000 206 21200.54 31.55 42838.51 47797.55 2014-07-25 20:49:50.000 206 21200.55 31.56 42838.53 47797.55 2014-07-25 20:49:51.000 206 21200.60 31.57 42838.53 47797.57 2014-07-25 20:49:52.000 206 21200.62 31.54 42838.54 47797.57 2014-07-25 20:49:53.000 206 21200.63 31.53 42838.59 47797.59 2014-07-25 20:49:54.000 206 21200.62 31.54 42838.60 47797.60 2014-07-25 20:49:55.000 206 21200.64 31.51 42838.59 47797.63 2014-07-25 20:49:56.000 206 21200.65 31.47 42838.65 47797.67 2014-07-25 20:49:57.000 206 21200.65 31.51 42838.63 47797.69 2014-07-25 20:49:58.000 206 21200.66 31.53 42838.65 47797.70 2014-07-25 20:49:59.000 206 21200.69 31.49 42838.68 47797.72 2014-07-25 20:50:00.000 206 21200.71 31.50 42838.65 47797.74 2014-07-25 20:50:01.000 206 21200.73 31.54 42838.66 47797.77 2014-07-25 20:50:02.000 206 21200.72 31.59 42838.70 47797.79 2014-07-25 20:50:03.000 206 21200.73 31.61 42838.70 47797.80 2014-07-25 20:50:04.000 206 21200.73 31.63 42838.70 47797.81 2014-07-25 20:50:05.000 206 21200.77 31.65 42838.74 47797.84 2014-07-25 20:50:06.000 206 21200.79 31.66 42838.79 47797.86 2014-07-25 20:50:07.000 206 21200.78 31.67 42838.81 47797.86 2014-07-25 20:50:08.000 206 21200.82 31.66 42838.80 47797.87 2014-07-25 20:50:09.000 206 21200.83 31.67 42838.79 47797.90 2014-07-25 20:50:10.000 206 21200.83 31.69 42838.75 47797.90 2014-07-25 20:50:11.000 206 21200.82 31.67 42838.78 47797.88 2014-07-25 20:50:12.000 206 21200.83 31.69 42838.80 47797.89 2014-07-25 20:50:13.000 206 21200.84 31.71 42838.82 47797.90 2014-07-25 20:50:14.000 206 21200.86 31.73 42838.81 47797.92 2014-07-25 20:50:15.000 206 21200.80 31.79 42838.82 47797.90 2014-07-25 20:50:16.000 206 21200.80 31.83 42838.79 47797.90 2014-07-25 20:50:17.000 206 21200.78 31.88 42838.78 47797.86 2014-07-25 20:50:18.000 206 21200.78 31.91 42838.77 47797.82 2014-07-25 20:50:19.000 206 21200.76 31.92 42838.73 47797.82 2014-07-25 20:50:20.000 206 21200.75 31.92 42838.71 47797.78 2014-07-25 20:50:21.000 206 21200.77 31.92 42838.68 47797.79 2014-07-25 20:50:22.000 206 21200.71 31.90 42838.70 47797.79 2014-07-25 20:50:23.000 206 21200.71 31.89 42838.71 47797.76 2014-07-25 20:50:24.000 206 21200.66 31.96 42838.69 47797.76 2014-07-25 20:50:25.000 206 21200.61 32.04 42838.65 47797.68 2014-07-25 20:50:26.000 206 21200.57 32.08 42838.57 47797.65 2014-07-25 20:50:27.000 206 21200.51 32.13 42838.56 47797.60 2014-07-25 20:50:28.000 206 21200.45 32.15 42838.55 47797.53 2014-07-25 20:50:29.000 206 21200.44 32.17 42838.49 47797.49 2014-07-25 20:50:30.000 206 21200.43 32.17 42838.45 47797.49 2014-07-25 20:50:31.000 206 21200.44 32.19 42838.44 47797.45 2014-07-25 20:50:32.000 206 21200.44 32.21 42838.41 47797.43 2014-07-25 20:50:33.000 206 21200.44 32.21 42838.44 47797.39 2014-07-25 20:50:34.000 206 21200.44 32.22 42838.43 47797.40 2014-07-25 20:50:35.000 206 21200.43 32.22 42838.39 47797.40 2014-07-25 20:50:36.000 206 21200.45 32.21 42838.36 47797.37 2014-07-25 20:50:37.000 206 21200.47 32.21 42838.36 47797.38 2014-07-25 20:50:38.000 206 21200.47 32.19 42838.33 47797.37 2014-07-25 20:50:39.000 206 21200.48 32.20 42838.33 47797.37 2014-07-25 20:50:40.000 206 21200.49 32.23 42838.36 47797.40 2014-07-25 20:50:41.000 206 21200.50 32.22 42838.38 47797.37 2014-07-25 20:50:42.000 206 21200.54 32.18 42838.40 47797.40 2014-07-25 20:50:43.000 206 21200.55 32.15 42838.42 47797.41 2014-07-25 20:50:44.000 206 21200.59 32.14 42838.44 47797.46 2014-07-25 20:50:45.000 206 21200.60 32.12 42838.45 47797.48 2014-07-25 20:50:46.000 206 21200.61 32.10 42838.47 47797.50 2014-07-25 20:50:47.000 206 21200.60 32.08 42838.51 47797.53 2014-07-25 20:50:48.000 206 21200.62 32.09 42838.53 47797.54 2014-07-25 20:50:49.000 206 21200.64 32.10 42838.48 47797.55 2014-07-25 20:50:50.000 206 21200.66 32.12 42838.48 47797.58 2014-07-25 20:50:51.000 206 21200.65 32.14 42838.47 47797.56 2014-07-25 20:50:52.000 206 21200.65 32.15 42838.49 47797.58 2014-07-25 20:50:53.000 206 21200.65 32.12 42838.49 47797.56 2014-07-25 20:50:54.000 206 21200.72 32.12 42838.49 47797.55 2014-07-25 20:50:55.000 206 21200.69 32.15 42838.51 47797.58 2014-07-25 20:50:56.000 206 21200.70 32.18 42838.53 47797.59 2014-07-25 20:50:57.000 206 21200.73 32.19 42838.54 47797.60 2014-07-25 20:50:58.000 206 21200.70 32.18 42838.55 47797.62 2014-07-25 20:50:59.000 206 21200.74 32.18 42838.58 47797.64 2014-07-25 20:51:00.000 206 21200.74 32.16 42838.57 47797.66 2014-07-25 20:51:01.000 206 21200.76 32.19 42838.57 47797.69 2014-07-25 20:51:02.000 206 21200.75 32.21 42838.56 47797.67 2014-07-25 20:51:03.000 206 21200.74 32.19 42838.59 47797.69 2014-07-25 20:51:04.000 206 21200.73 32.18 42838.57 47797.68 2014-07-25 20:51:05.000 206 21200.71 32.18 42838.52 47797.67 2014-07-25 20:51:06.000 206 21200.72 32.16 42838.55 47797.64 2014-07-25 20:51:07.000 206 21200.75 32.16 42838.53 47797.66 2014-07-25 20:51:08.000 206 21200.71 32.21 42838.50 47797.64 2014-07-25 20:51:09.000 206 21200.68 32.24 42838.47 47797.63 2014-07-25 20:51:10.000 206 21200.67 32.29 42838.48 47797.58 2014-07-25 20:51:11.000 206 21200.61 32.36 42838.41 47797.53 2014-07-25 20:51:12.000 206 21200.55 32.50 42838.34 47797.48 2014-07-25 20:51:13.000 206 21200.53 32.58 42838.23 47797.35 2014-07-25 20:51:14.000 206 21200.51 32.58 42838.15 47797.26 2014-07-25 20:51:15.000 206 21200.50 32.60 42838.11 47797.20 2014-07-25 20:51:16.000 206 21200.48 32.61 42838.04 47797.13 2014-07-25 20:51:17.000 206 21200.46 32.62 42838.00 47797.12 2014-07-25 20:51:18.000 206 21200.49 32.61 42838.00 47797.08 2014-07-25 20:51:19.000 206 21200.49 32.61 42837.98 47797.06 2014-07-25 20:51:20.000 206 21200.52 32.60 42837.97 47797.03 2014-07-25 20:51:21.000 206 21200.51 32.57 42837.96 47797.04 2014-07-25 20:51:22.000 206 21200.53 32.58 42837.99 47797.05 2014-07-25 20:51:23.000 206 21200.54 32.61 42837.99 47797.04 2014-07-25 20:51:24.000 206 21200.55 32.60 42837.95 47797.05 2014-07-25 20:51:25.000 206 21200.54 32.62 42837.93 47797.06 2014-07-25 20:51:26.000 206 21200.54 32.65 42837.94 47797.04 2014-07-25 20:51:27.000 206 21200.53 32.64 42837.93 47797.01 2014-07-25 20:51:28.000 206 21200.53 32.65 42837.89 47796.97 2014-07-25 20:51:29.000 206 21200.53 32.65 42837.88 47797.00 2014-07-25 20:51:30.000 206 21200.53 32.62 42837.86 47796.98 2014-07-25 20:51:31.000 206 21200.55 32.56 42837.87 47796.96 2014-07-25 20:51:32.000 206 21200.60 32.48 42837.88 47796.98 2014-07-25 20:51:33.000 206 21200.65 32.46 42837.94 47797.04 2014-07-25 20:51:34.000 206 21200.68 32.43 42837.97 47797.09 2014-07-25 20:51:35.000 206 21200.72 32.41 42837.99 47797.13 2014-07-25 20:51:36.000 206 21200.75 32.37 42838.05 47797.17 2014-07-25 20:51:37.000 206 21200.76 32.28 42838.11 47797.22 2014-07-25 20:51:38.000 206 21200.84 32.23 42838.14 47797.27 2014-07-25 20:51:39.000 206 21200.84 32.18 42838.23 47797.34 2014-07-25 20:51:40.000 206 21200.84 32.17 42838.29 47797.42 2014-07-25 20:51:41.000 206 21200.87 32.18 42838.31 47797.48 2014-07-25 20:51:42.000 206 21200.86 32.17 42838.36 47797.50 2014-07-25 20:51:43.000 206 21200.85 32.17 42838.38 47797.52 2014-07-25 20:51:44.000 206 21200.88 32.13 42838.42 47797.56 2014-07-25 20:51:45.000 206 21200.94 32.11 42838.48 47797.61 2014-07-25 20:51:46.000 206 21200.94 32.10 42838.46 47797.61 2014-07-25 20:51:47.000 206 21200.91 32.09 42838.46 47797.63 2014-07-25 20:51:48.000 206 21200.93 32.08 42838.47 47797.68 2014-07-25 20:51:49.000 206 21200.98 32.06 42838.49 47797.68 2014-07-25 20:51:50.000 206 21201.02 32.04 42838.53 47797.74 2014-07-25 20:51:51.000 206 21201.00 32.04 42838.53 47797.74 2014-07-25 20:51:52.000 206 21201.00 32.03 42838.55 47797.79 2014-07-25 20:51:53.000 206 21201.04 32.01 42838.57 47797.76 2014-07-25 20:51:54.000 206 21201.09 32.00 42838.55 47797.79 2014-07-25 20:51:55.000 206 21201.13 32.01 42838.56 47797.80 2014-07-25 20:51:56.000 206 21201.15 31.99 42838.58 47797.82 2014-07-25 20:51:57.000 206 21201.19 31.95 42838.60 47797.84 2014-07-25 20:51:58.000 206 21201.22 31.92 42838.61 47797.92 2014-07-25 20:51:59.000 206 21201.24 31.91 42838.64 47797.94 2014-07-25 20:52:00.000 206 21201.27 31.91 42838.68 47797.97 2014-07-25 20:52:01.000 206 21201.29 31.91 42838.68 47798.04 2014-07-25 20:52:02.000 206 21201.30 31.90 42838.74 47798.05 2014-07-25 20:52:03.000 206 21201.34 31.89 42838.75 47798.06 2014-07-25 20:52:04.000 206 21201.33 31.90 42838.79 47798.10 2014-07-25 20:52:05.000 206 21201.32 31.89 42838.78 47798.09 2014-07-25 20:52:06.000 206 21201.31 31.90 42838.82 47798.13 2014-07-25 20:52:07.000 206 21201.32 31.90 42838.81 47798.12 2014-07-25 20:52:08.000 206 21201.31 31.93 42838.78 47798.14 2014-07-25 20:52:09.000 206 21201.29 31.97 42838.81 47798.14 2014-07-25 20:52:10.000 206 21201.27 31.98 42838.77 47798.11 2014-07-25 20:52:11.000 206 21201.28 31.97 42838.77 47798.10 2014-07-25 20:52:12.000 206 21201.29 31.93 42838.80 47798.10 2014-07-25 20:52:13.000 206 21201.25 31.95 42838.79 47798.11 2014-07-25 20:52:14.000 206 21201.25 31.95 42838.82 47798.10 2014-07-25 20:52:15.000 206 21201.24 31.95 42838.79 47798.10 2014-07-25 20:52:16.000 206 21201.22 31.94 42838.77 47798.09 2014-07-25 20:52:17.000 206 21201.22 31.98 42838.76 47798.06 2014-07-25 20:52:18.000 206 21201.20 32.01 42838.77 47798.07 2014-07-25 20:52:19.000 206 21201.19 32.00 42838.76 47798.06 2014-07-25 20:52:20.000 206 21201.22 32.02 42838.78 47798.05 2014-07-25 20:52:21.000 206 21201.25 32.01 42838.78 47798.06 2014-07-25 20:52:22.000 206 21201.23 32.00 42838.78 47798.05 2014-07-25 20:52:23.000 206 21201.26 31.99 42838.77 47798.08 2014-07-25 20:52:24.000 206 21201.23 32.00 42838.78 47798.08 2014-07-25 20:52:25.000 206 21201.24 32.00 42838.76 47798.09 2014-07-25 20:52:26.000 206 21201.25 31.99 42838.75 47798.08 2014-07-25 20:52:27.000 206 21201.23 31.97 42838.75 47798.11 2014-07-25 20:52:28.000 206 21201.21 31.97 42838.74 47798.10 2014-07-25 20:52:29.000 206 21201.19 31.96 42838.75 47798.05 2014-07-25 20:52:30.000 206 21201.20 31.98 42838.76 47798.06 2014-07-25 20:52:31.000 206 21201.20 31.97 42838.78 47798.07 2014-07-25 20:52:32.000 206 21201.21 31.92 42838.76 47798.06 2014-07-25 20:52:33.000 206 21201.19 31.93 42838.75 47798.07 2014-07-25 20:52:34.000 206 21201.21 31.91 42838.77 47798.08 2014-07-25 20:52:35.000 206 21201.18 31.92 42838.76 47798.06 2014-07-25 20:52:36.000 206 21201.19 31.88 42838.79 47798.09 2014-07-25 20:52:37.000 206 21201.18 31.87 42838.80 47798.08 2014-07-25 20:52:38.000 206 21201.16 31.86 42838.81 47798.09 2014-07-25 20:52:39.000 206 21201.15 31.85 42838.83 47798.08 2014-07-25 20:52:40.000 206 21201.15 31.85 42838.80 47798.09 2014-07-25 20:52:41.000 206 21201.11 31.89 42838.81 47798.07 2014-07-25 20:52:42.000 206 21201.13 31.90 42838.83 47798.07 2014-07-25 20:52:43.000 206 21201.15 31.90 42838.81 47798.07 2014-07-25 20:52:44.000 206 21201.10 31.92 42838.77 47798.04 2014-07-25 20:52:45.000 206 21201.09 31.93 42838.76 47798.04 2014-07-25 20:52:46.000 206 21201.11 31.92 42838.75 47798.03 2014-07-25 20:52:47.000 206 21201.10 31.93 42838.77 47798.03 2014-07-25 20:52:48.000 206 21201.13 31.93 42838.76 47798.03 2014-07-25 20:52:49.000 206 21201.14 31.91 42838.75 47798.04 2014-07-25 20:52:50.000 206 21201.14 31.91 42838.75 47798.04 2014-07-25 20:52:51.000 206 21201.14 31.92 42838.78 47798.05 2014-07-25 20:52:52.000 206 21201.15 31.92 42838.78 47798.06 2014-07-25 20:52:53.000 206 21201.13 31.97 42838.77 47798.04 2014-07-25 20:52:54.000 206 21201.10 32.07 42838.69 47798.01 2014-07-25 20:52:55.000 206 21201.07 32.14 42838.63 47797.95 2014-07-25 20:52:56.000 206 21201.05 32.20 42838.58 47797.91 2014-07-25 20:52:57.000 206 21201.08 32.20 42838.53 47797.86 2014-07-25 20:52:58.000 206 21201.08 32.19 42838.49 47797.83 2014-07-25 20:52:59.000 206 21201.12 32.16 42838.50 47797.82 2014-07-25 20:53:00.000 206 21201.13 32.10 42838.54 47797.84 2014-07-25 20:53:01.000 206 21201.17 32.06 42838.56 47797.86 2014-07-25 20:53:02.000 206 21201.17 32.06 42838.63 47797.90 2014-07-25 20:53:03.000 206 21201.19 32.06 42838.65 47797.93 2014-07-25 20:53:04.000 206 21201.23 32.04 42838.69 47797.97 2014-07-25 20:53:05.000 206 21201.21 32.04 42838.68 47797.98 2014-07-25 20:53:06.000 206 21201.21 32.03 42838.71 47797.99 2014-07-25 20:53:07.000 206 21201.23 32.01 42838.72 47798.02 2014-07-25 20:53:08.000 206 21201.23 32.00 42838.71 47798.00 2014-07-25 20:53:09.000 206 21201.21 32.02 42838.67 47798.00 2014-07-25 20:53:10.000 206 21201.19 32.04 42838.66 47798.00 2014-07-25 20:53:11.000 206 21201.22 32.06 42838.66 47797.97 2014-07-25 20:53:12.000 206 21201.18 32.09 42838.62 47797.97 2014-07-25 20:53:13.000 206 21201.11 32.16 42838.59 47797.94 2014-07-25 20:53:14.000 206 21201.12 32.16 42838.55 47797.88 2014-07-25 20:53:15.000 206 21201.09 32.19 42838.57 47797.82 2014-07-25 20:53:16.000 206 21201.09 32.19 42838.55 47797.84 2014-07-25 20:53:17.000 206 21201.08 32.16 42838.50 47797.77 2014-07-25 20:53:18.000 206 21201.09 32.12 42838.50 47797.80 2014-07-25 20:53:19.000 206 21201.11 32.12 42838.50 47797.79 2014-07-25 20:53:20.000 206 21201.13 32.09 42838.49 47797.79 2014-07-25 20:53:21.000 206 21201.08 32.08 42838.51 47797.80 2014-07-25 20:53:22.000 206 21201.08 32.07 42838.55 47797.81 2014-07-25 20:53:23.000 206 21201.09 32.03 42838.54 47797.82 2014-07-25 20:53:24.000 206 21201.10 32.00 42838.56 47797.84 2014-07-25 20:53:25.000 206 21201.09 31.99 42838.60 47797.84 2014-07-25 20:53:26.000 206 21201.08 32.00 42838.58 47797.85 2014-07-25 20:53:27.000 206 21201.08 32.01 42838.61 47797.87 2014-07-25 20:53:28.000 206 21201.08 31.98 42838.60 47797.87 2014-07-25 20:53:29.000 206 21201.09 32.00 42838.63 47797.88 2014-07-25 20:53:30.000 206 21201.08 31.97 42838.63 47797.90 2014-07-25 20:53:31.000 206 21201.11 31.95 42838.61 47797.89 2014-07-25 20:53:32.000 206 21201.11 31.92 42838.64 47797.93 2014-07-25 20:53:33.000 206 21201.13 31.84 42838.67 47797.95 2014-07-25 20:53:34.000 206 21201.21 31.79 42838.75 47797.98 2014-07-25 20:53:35.000 206 21201.22 31.76 42838.82 47798.06 2014-07-25 20:53:36.000 206 21201.23 31.76 42838.87 47798.10 2014-07-25 20:53:37.000 206 21201.23 31.80 42838.88 47798.12 2014-07-25 20:53:38.000 206 21201.25 31.79 42838.88 47798.12 2014-07-25 20:53:39.000 206 21201.20 31.81 42838.86 47798.13 2014-07-25 20:53:40.000 206 21201.18 31.86 42838.83 47798.11 2014-07-25 20:53:41.000 206 21201.19 31.92 42838.77 47798.08 2014-07-25 20:53:42.000 206 21201.14 32.01 42838.71 47798.04 2014-07-25 20:53:43.000 206 21201.05 32.16 42838.62 47798.00 2014-07-25 20:53:44.000 206 21200.99 32.28 42838.51 47797.88 2014-07-25 20:53:45.000 206 21200.95 32.35 42838.44 47797.78 2014-07-25 20:53:46.000 206 21200.91 32.45 42838.36 47797.66 2014-07-25 20:53:47.000 206 21200.86 32.54 42838.25 47797.55 2014-07-25 20:53:48.000 206 21200.85 32.55 42838.17 47797.44 2014-07-25 20:53:49.000 206 21200.87 32.52 42838.15 47797.36 2014-07-25 20:53:50.000 206 21200.90 32.46 42838.13 47797.34 2014-07-25 20:53:51.000 206 21200.91 32.42 42838.11 47797.34 2014-07-25 20:53:52.000 206 21200.93 32.39 42838.13 47797.35 2014-07-25 20:53:53.000 206 21200.91 32.38 42838.16 47797.38 2014-07-25 20:53:54.000 206 21200.94 32.34 42838.19 47797.42 2014-07-25 20:53:55.000 206 21200.97 32.33 42838.20 47797.40 2014-07-25 20:53:56.000 206 21201.00 32.28 42838.26 47797.45 2014-07-25 20:53:57.000 206 21201.05 32.26 42838.26 47797.49 2014-07-25 20:53:58.000 206 21201.05 32.24 42838.27 47797.51 2014-07-25 20:53:59.000 206 21201.05 32.24 42838.30 47797.56 2014-07-25 20:54:00.000 206 21201.06 32.26 42838.30 47797.57 2014-07-25 20:54:01.000 206 21201.05 32.31 42838.32 47797.57 2014-07-25 20:54:02.000 206 21201.06 32.32 42838.26 47797.56 2014-07-25 20:54:03.000 206 21201.05 32.34 42838.27 47797.55 2014-07-25 20:54:04.000 206 21201.01 32.42 42838.22 47797.56 2014-07-25 20:54:05.000 206 21200.99 32.53 42838.21 47797.52 2014-07-25 20:54:06.000 206 21200.97 32.60 42838.17 47797.46 2014-07-25 20:54:07.000 206 21200.94 32.64 42838.13 47797.40 2014-07-25 20:54:08.000 206 21200.96 32.64 42838.09 47797.35 2014-07-25 20:54:09.000 206 21200.92 32.71 42838.03 47797.31 2014-07-25 20:54:10.000 206 21200.89 32.80 42838.00 47797.27 2014-07-25 20:54:11.000 206 21200.86 32.86 42837.92 47797.21 2014-07-25 20:54:12.000 206 21200.83 32.89 42837.86 47797.16 2014-07-25 20:54:13.000 206 21200.84 32.91 42837.85 47797.10 2014-07-25 20:54:14.000 206 21200.83 32.90 42837.84 47797.08 2014-07-25 20:54:15.000 206 21200.86 32.86 42837.82 47797.06 2014-07-25 20:54:16.000 206 21200.85 32.81 42837.85 47797.05 2014-07-25 20:54:17.000 206 21200.87 32.74 42837.92 47797.08 2014-07-25 20:54:18.000 206 21200.87 32.72 42837.91 47797.12 2014-07-25 20:54:19.000 206 21200.90 32.68 42837.94 47797.14 2014-07-25 20:54:20.000 206 21200.97 32.61 42838.00 47797.18 2014-07-25 20:54:21.000 206 21200.99 32.53 42838.02 47797.23 2014-07-25 20:54:22.000 206 21201.03 32.45 42838.12 47797.32 2014-07-25 20:54:23.000 206 21201.06 32.40 42838.22 47797.40 2014-07-25 20:54:24.000 206 21201.09 32.31 42838.30 47797.49 2014-07-25 20:54:25.000 206 21201.14 32.27 42838.37 47797.60 2014-07-25 20:54:26.000 206 21201.16 32.28 42838.42 47797.67 2014-07-25 20:54:27.000 206 21201.17 32.26 42838.47 47797.72 2014-07-25 20:54:28.000 206 21201.22 32.24 42838.48 47797.79 2014-07-25 20:54:29.000 206 21201.25 32.22 42838.54 47797.81 2014-07-25 20:54:30.000 206 21201.27 32.19 42838.59 47797.87 2014-07-25 20:54:31.000 206 21201.26 32.18 42838.61 47797.89 2014-07-25 20:54:32.000 206 21201.26 32.13 42838.64 47797.91 2014-07-25 20:54:33.000 206 21201.23 32.13 42838.67 47797.96 2014-07-25 20:54:34.000 206 21201.22 32.15 42838.68 47797.97 2014-07-25 20:54:35.000 206 21201.20 32.16 42838.71 47797.99 2014-07-25 20:54:36.000 206 21201.20 32.16 42838.73 47797.99 2014-07-25 20:54:37.000 206 21201.21 32.14 42838.70 47798.00 2014-07-25 20:54:38.000 206 21201.20 32.14 42838.73 47798.03 2014-07-25 20:54:39.000 206 21201.19 32.13 42838.76 47798.03 2014-07-25 20:54:40.000 206 21201.20 32.15 42838.72 47798.01 2014-07-25 20:54:41.000 206 21201.22 32.15 42838.75 47798.04 2014-07-25 20:54:42.000 206 21201.26 32.18 42838.77 47798.04 2014-07-25 20:54:43.000 206 21201.25 32.18 42838.75 47798.03 2014-07-25 20:54:44.000 206 21201.26 32.18 42838.77 47798.05 2014-07-25 20:54:45.000 206 21201.25 32.19 42838.69 47798.03 2014-07-25 20:54:46.000 206 21201.24 32.21 42838.70 47798.05 2014-07-25 20:54:47.000 206 21201.26 32.22 42838.70 47798.03 2014-07-25 20:54:48.000 206 21201.26 32.22 42838.69 47798.03 2014-07-25 20:54:49.000 206 21201.22 32.23 42838.71 47798.01 2014-07-25 20:54:50.000 206 21201.22 32.23 42838.68 47798.02 2014-07-25 20:54:51.000 206 21201.20 32.21 42838.69 47797.99 2014-07-25 20:54:52.000 206 21201.24 32.15 42838.70 47798.01 2014-07-25 20:54:53.000 206 21201.22 32.16 42838.71 47798.01 2014-07-25 20:54:54.000 206 21201.24 32.18 42838.71 47798.02 2014-07-25 20:54:55.000 206 21201.26 32.15 42838.73 47798.03 2014-07-25 20:54:56.000 206 21201.27 32.13 42838.72 47798.06 2014-07-25 20:54:57.000 206 21201.29 32.14 42838.76 47798.07 2014-07-25 20:54:58.000 206 21201.29 32.14 42838.71 47798.07 2014-07-25 20:54:59.000 206 21201.31 32.15 42838.73 47798.09 2014-07-25 20:55:00.000 206 21201.33 32.16 42838.73 47798.13 2014-07-25 20:55:01.000 206 21201.31 32.15 42838.76 47798.11 2014-07-25 20:55:02.000 206 21201.36 32.14 42838.77 47798.11 2014-07-25 20:55:03.000 206 21201.35 32.13 42838.77 47798.14 2014-07-25 20:55:04.000 206 21201.33 32.14 42838.81 47798.12 2014-07-25 20:55:05.000 206 21201.35 32.15 42838.80 47798.15 2014-07-25 20:55:06.000 206 21201.41 32.12 42838.80 47798.17 2014-07-25 20:55:07.000 206 21201.44 32.11 42838.79 47798.18 2014-07-25 20:55:08.000 206 21201.44 32.11 42838.80 47798.21 2014-07-25 20:55:09.000 206 21201.46 32.09 42838.77 47798.23 2014-07-25 20:55:10.000 206 21201.49 32.07 42838.81 47798.22 2014-07-25 20:55:11.000 206 21201.48 32.02 42838.82 47798.24 2014-07-25 20:55:12.000 206 21201.49 32.00 42838.83 47798.27 2014-07-25 20:55:13.000 206 21201.49 31.96 42838.86 47798.28 2014-07-25 20:55:14.000 206 21201.52 31.95 42838.87 47798.31 2014-07-25 20:55:15.000 206 21201.53 31.93 42838.87 47798.33 2014-07-25 20:55:16.000 206 21201.53 31.93 42838.90 47798.37 2014-07-25 20:55:17.000 206 21201.54 31.94 42838.93 47798.35 2014-07-25 20:55:18.000 206 21201.56 32.00 42838.89 47798.37 2014-07-25 20:55:19.000 206 21201.50 32.02 42838.91 47798.34 2014-07-25 20:55:20.000 206 21201.47 32.05 42838.89 47798.33 2014-07-25 20:55:21.000 206 21201.44 32.10 42838.85 47798.31 2014-07-25 20:55:22.000 206 21201.42 32.13 42838.81 47798.26 2014-07-25 20:55:23.000 206 21201.42 32.16 42838.80 47798.22 2014-07-25 20:55:24.000 206 21201.45 32.15 42838.79 47798.19 2014-07-25 20:55:25.000 206 21201.45 32.14 42838.77 47798.18 2014-07-25 20:55:26.000 206 21201.47 32.12 42838.75 47798.16 2014-07-25 20:55:27.000 206 21201.51 32.04 42838.79 47798.19 2014-07-25 20:55:28.000 206 21201.57 31.98 42838.82 47798.21 2014-07-25 20:55:29.000 206 21201.60 31.95 42838.86 47798.28 2014-07-25 20:55:30.000 206 21201.59 31.92 42838.91 47798.32 2014-07-25 20:55:31.000 206 21201.61 31.90 42838.91 47798.36 2014-07-25 20:55:32.000 206 21201.61 31.94 42838.92 47798.39 2014-07-25 20:55:33.000 206 21201.63 31.94 42838.96 47798.42 2014-07-25 20:55:34.000 206 21201.66 31.97 42838.95 47798.41 2014-07-25 20:55:35.000 206 21201.65 32.00 42838.96 47798.42 2014-07-25 20:55:36.000 206 21201.65 32.00 42838.95 47798.42 2014-07-25 20:55:37.000 206 21201.67 32.01 42838.94 47798.44 2014-07-25 20:55:38.000 206 21201.67 32.01 42838.96 47798.42 2014-07-25 20:55:39.000 206 21201.68 32.02 42838.95 47798.41 2014-07-25 20:55:40.000 206 21201.70 32.01 42838.97 47798.47 2014-07-25 20:55:41.000 206 21201.69 32.01 42838.97 47798.43 2014-07-25 20:55:42.000 206 21201.65 32.01 42838.98 47798.43 2014-07-25 20:55:43.000 206 21201.62 32.06 42838.99 47798.43 2014-07-25 20:55:44.000 206 21201.63 32.10 42838.97 47798.43 2014-07-25 20:55:45.000 206 21201.63 32.11 42838.96 47798.36 2014-07-25 20:55:46.000 206 21201.62 32.10 42838.92 47798.37 2014-07-25 20:55:47.000 206 21201.61 32.12 42838.89 47798.35 2014-07-25 20:55:48.000 206 21201.63 32.10 42838.90 47798.31 2014-07-25 20:55:49.000 206 21201.61 32.12 42838.90 47798.32 2014-07-25 20:55:50.000 206 21201.60 32.12 42838.90 47798.30 2014-07-25 20:55:51.000 206 21201.59 32.11 42838.91 47798.32 2014-07-25 20:55:52.000 206 21201.60 32.10 42838.93 47798.34 2014-07-25 20:55:53.000 206 21201.57 32.06 42838.92 47798.33 2014-07-25 20:55:54.000 206 21201.57 32.05 42838.94 47798.35 2014-07-25 20:55:55.000 206 21201.58 32.03 42838.95 47798.35 2014-07-25 20:55:56.000 206 21201.61 32.02 42838.98 47798.38 2014-07-25 20:55:57.000 206 21201.60 32.05 42838.96 47798.39 2014-07-25 20:55:58.000 206 21201.60 32.05 42838.96 47798.39 2014-07-25 20:55:59.000 206 21201.58 32.03 42838.98 47798.37 2014-07-25 20:56:00.000 206 21201.59 32.04 42839.00 47798.40 2014-07-25 20:56:01.000 206 21201.58 32.09 42839.00 47798.39 2014-07-25 20:56:02.000 206 21201.60 32.12 42838.98 47798.38 2014-07-25 20:56:03.000 206 21201.57 32.15 42838.96 47798.36 2014-07-25 20:56:04.000 206 21201.56 32.19 42838.90 47798.36 2014-07-25 20:56:05.000 206 21201.49 32.23 42838.87 47798.28 2014-07-25 20:56:06.000 206 21201.49 32.28 42838.85 47798.26 2014-07-25 20:56:07.000 206 21201.46 32.32 42838.78 47798.20 2014-07-25 20:56:08.000 206 21201.42 32.34 42838.74 47798.16 2014-07-25 20:56:09.000 206 21201.41 32.37 42838.71 47798.13 2014-07-25 20:56:10.000 206 21201.40 32.42 42838.67 47798.09 2014-07-25 20:56:11.000 206 21201.38 32.46 42838.60 47798.02 2014-07-25 20:56:12.000 206 21201.36 32.48 42838.57 47797.98 2014-07-25 20:56:13.000 206 21201.33 32.51 42838.53 47797.94 2014-07-25 20:56:14.000 206 21201.32 32.53 42838.54 47797.90 2014-07-25 20:56:15.000 206 21201.33 32.48 42838.50 47797.87 2014-07-25 20:56:16.000 206 21201.35 32.46 42838.51 47797.88 2014-07-25 20:56:17.000 206 21201.37 32.44 42838.53 47797.86 2014-07-25 20:56:18.000 206 21201.37 32.46 42838.53 47797.90 2014-07-25 20:56:19.000 206 21201.38 32.46 42838.55 47797.90 2014-07-25 20:56:20.000 206 21201.37 32.46 42838.57 47797.89 2014-07-25 20:56:21.000 206 21201.36 32.45 42838.55 47797.89 2014-07-25 20:56:22.000 206 21201.34 32.40 42838.55 47797.89 2014-07-25 20:56:23.000 206 21201.32 32.34 42838.57 47797.90 2014-07-25 20:56:24.000 206 21201.32 32.32 42838.58 47797.90 2014-07-25 20:56:25.000 206 21201.31 32.33 42838.60 47797.91 2014-07-25 20:56:26.000 206 21201.29 32.32 42838.58 47797.96 2014-07-25 20:56:27.000 206 21201.30 32.29 42838.56 47797.96 2014-07-25 20:56:28.000 206 21201.34 32.25 42838.62 47797.96 2014-07-25 20:56:29.000 206 21201.40 32.20 42838.65 47798.01 2014-07-25 20:56:30.000 206 21201.46 32.14 42838.70 47798.05 2014-07-25 20:56:31.000 206 21201.48 32.12 42838.72 47798.09 2014-07-25 20:56:32.000 206 21201.50 32.09 42838.75 47798.12 2014-07-25 20:56:33.000 206 21201.54 32.09 42838.80 47798.18 2014-07-25 20:56:34.000 206 21201.50 32.12 42838.78 47798.20 2014-07-25 20:56:35.000 206 21201.48 32.16 42838.76 47798.17 2014-07-25 20:56:36.000 206 21201.51 32.17 42838.74 47798.17 2014-07-25 20:56:37.000 206 21201.50 32.15 42838.72 47798.14 2014-07-25 20:56:38.000 206 21201.48 32.13 42838.70 47798.14 2014-07-25 20:56:39.000 206 21201.47 32.11 42838.72 47798.13 2014-07-25 20:56:40.000 206 21201.48 32.10 42838.73 47798.15 2014-07-25 20:56:41.000 206 21201.49 32.10 42838.72 47798.16 2014-07-25 20:56:42.000 206 21201.47 32.13 42838.72 47798.15 2014-07-25 20:56:43.000 206 21201.44 32.15 42838.72 47798.14 2014-07-25 20:56:44.000 206 21201.40 32.19 42838.73 47798.13 2014-07-25 20:56:45.000 206 21201.37 32.23 42838.71 47798.10 2014-07-25 20:56:46.000 206 21201.38 32.24 42838.72 47798.09 2014-07-25 20:56:47.000 206 21201.39 32.26 42838.68 47798.03 2014-07-25 20:56:48.000 206 21201.36 32.28 42838.67 47798.04 2014-07-25 20:56:49.000 206 21201.35 32.28 42838.67 47798.04 2014-07-25 20:56:50.000 206 21201.36 32.27 42838.68 47798.02 2014-07-25 20:56:51.000 206 21201.39 32.26 42838.67 47798.04 2014-07-25 20:56:52.000 206 21201.39 32.25 42838.67 47798.03 2014-07-25 20:56:53.000 206 21201.43 32.24 42838.62 47798.01 2014-07-25 20:56:54.000 206 21201.45 32.24 42838.65 47798.05 2014-07-25 20:56:55.000 206 21201.47 32.24 42838.66 47798.06 2014-07-25 20:56:56.000 206 21201.48 32.24 42838.64 47798.06 2014-07-25 20:56:57.000 206 21201.52 32.19 42838.65 47798.09 2014-07-25 20:56:58.000 206 21201.56 32.14 42838.70 47798.13 2014-07-25 20:56:59.000 206 21201.57 32.13 42838.74 47798.16 2014-07-25 20:57:00.000 206 21201.60 32.16 42838.77 47798.20 2014-07-25 20:57:01.000 206 21201.64 32.16 42838.76 47798.22 2014-07-25 20:57:02.000 206 21201.68 32.16 42838.78 47798.26 2014-07-25 20:57:03.000 206 21201.67 32.16 42838.77 47798.27 2014-07-25 20:57:04.000 206 21201.67 32.17 42838.77 47798.26 2014-07-25 20:57:05.000 206 21201.68 32.19 42838.77 47798.29 2014-07-25 20:57:06.000 206 21201.66 32.23 42838.74 47798.29 2014-07-25 20:57:07.000 206 21201.63 32.25 42838.73 47798.28 2014-07-25 20:57:08.000 206 21201.60 32.31 42838.69 47798.23 2014-07-25 20:57:09.000 206 21201.57 32.34 42838.66 47798.22 2014-07-25 20:57:10.000 206 21201.59 32.36 42838.70 47798.19 2014-07-25 20:57:11.000 206 21201.59 32.36 42838.69 47798.16 2014-07-25 20:57:12.000 206 21201.56 32.36 42838.66 47798.15 2014-07-25 20:57:13.000 206 21201.59 32.34 42838.66 47798.15 2014-07-25 20:57:14.000 206 21201.56 32.33 42838.67 47798.11 2014-07-25 20:57:15.000 206 21201.55 32.35 42838.65 47798.08 2014-07-25 20:57:16.000 206 21201.56 32.34 42838.64 47798.12 2014-07-25 20:57:17.000 206 21201.53 32.37 42838.61 47798.07 2014-07-25 20:57:18.000 206 21201.53 32.37 42838.59 47798.07 2014-07-25 20:57:19.000 206 21201.52 32.40 42838.58 47798.03 2014-07-25 20:57:20.000 206 21201.51 32.38 42838.58 47798.04 2014-07-25 20:57:21.000 206 21201.53 32.38 42838.57 47798.02 2014-07-25 20:57:22.000 206 21201.50 32.38 42838.59 47798.04 2014-07-25 20:57:23.000 206 21201.49 32.37 42838.61 47798.05 2014-07-25 20:57:24.000 206 21201.50 32.39 42838.58 47798.03 2014-07-25 20:57:25.000 206 21201.52 32.37 42838.61 47798.04 2014-07-25 20:57:26.000 206 21201.51 32.40 42838.62 47798.05 2014-07-25 20:57:27.000 206 21201.51 32.41 42838.61 47798.05 2014-07-25 20:57:28.000 206 21201.55 32.39 42838.61 47798.05 2014-07-25 20:57:29.000 206 21201.57 32.39 42838.64 47798.07 2014-07-25 20:57:30.000 206 21201.55 32.40 42838.66 47798.10 2014-07-25 20:57:31.000 206 21201.56 32.41 42838.69 47798.10 2014-07-25 20:57:32.000 206 21201.55 32.44 42838.69 47798.12 2014-07-25 20:57:33.000 206 21201.55 32.45 42838.68 47798.12 2014-07-25 20:57:34.000 206 21201.57 32.46 42838.67 47798.10 2014-07-25 20:57:35.000 206 21201.54 32.44 42838.64 47798.12 2014-07-25 20:57:36.000 206 21201.54 32.42 42838.65 47798.11 2014-07-25 20:57:37.000 206 21201.55 32.42 42838.66 47798.13 2014-07-25 20:57:38.000 206 21201.56 32.42 42838.69 47798.12 2014-07-25 20:57:39.000 206 21201.55 32.40 42838.68 47798.14 2014-07-25 20:57:40.000 206 21201.57 32.38 42838.64 47798.14 2014-07-25 20:57:41.000 206 21201.58 32.39 42838.67 47798.15 2014-07-25 20:57:42.000 206 21201.64 32.38 42838.70 47798.18 2014-07-25 20:57:43.000 206 21201.65 32.41 42838.68 47798.17 2014-07-25 20:57:44.000 206 21201.65 32.41 42838.64 47798.17 2014-07-25 20:57:45.000 206 21201.62 32.44 42838.64 47798.17 2014-07-25 20:57:46.000 206 21201.65 32.46 42838.65 47798.16 2014-07-25 20:57:47.000 206 21201.63 32.47 42838.67 47798.13 2014-07-25 20:57:48.000 206 21201.63 32.46 42838.66 47798.14 2014-07-25 20:57:49.000 206 21201.62 32.47 42838.61 47798.12 2014-07-25 20:57:50.000 206 21201.62 32.47 42838.60 47798.11 2014-07-25 20:57:51.000 206 21201.64 32.48 42838.61 47798.09 2014-07-25 20:57:52.000 206 21201.63 32.48 42838.65 47798.14 2014-07-25 20:57:53.000 206 21201.64 32.44 42838.63 47798.10 2014-07-25 20:57:54.000 206 21201.64 32.44 42838.64 47798.16 2014-07-25 20:57:55.000 206 21201.65 32.43 42838.65 47798.15 2014-07-25 20:57:56.000 206 21201.63 32.37 42838.65 47798.14 2014-07-25 20:57:57.000 206 21201.64 32.34 42838.68 47798.18 2014-07-25 20:57:58.000 206 21201.62 32.35 42838.67 47798.21 2014-07-25 20:57:59.000 206 21201.63 32.35 42838.68 47798.19 2014-07-25 20:58:00.000 206 21201.65 32.35 42838.69 47798.21 2014-07-25 20:58:01.000 206 21201.69 32.32 42838.70 47798.20 2014-07-25 20:58:02.000 206 21201.68 32.32 42838.73 47798.19 2014-07-25 20:58:03.000 206 21201.70 32.30 42838.72 47798.21 2014-07-25 20:58:04.000 206 21201.72 32.28 42838.73 47798.21 2014-07-25 20:58:05.000 206 21201.71 32.27 42838.71 47798.22 2014-07-25 20:58:06.000 206 21201.74 32.25 42838.70 47798.24 2014-07-25 20:58:07.000 206 21201.75 32.22 42838.72 47798.23 2014-07-25 20:58:08.000 206 21201.75 32.20 42838.74 47798.25 2014-07-25 20:58:09.000 206 21201.77 32.19 42838.73 47798.26 2014-07-25 20:58:10.000 206 21201.81 32.18 42838.72 47798.27 2014-07-25 20:58:11.000 206 21201.82 32.16 42838.71 47798.28 2014-07-25 20:58:12.000 206 21201.80 32.17 42838.76 47798.28 2014-07-25 20:58:13.000 206 21201.79 32.18 42838.75 47798.27 2014-07-25 20:58:14.000 206 21201.81 32.22 42838.69 47798.27 2014-07-25 20:58:15.000 206 21201.77 32.25 42838.69 47798.23 2014-07-25 20:58:16.000 206 21201.74 32.31 42838.63 47798.20 2014-07-25 20:58:17.000 206 21201.73 32.33 42838.57 47798.16 2014-07-25 20:58:18.000 206 21201.77 32.33 42838.52 47798.12 2014-07-25 20:58:19.000 206 21201.78 32.30 42838.54 47798.13 2014-07-25 20:58:20.000 206 21201.78 32.26 42838.58 47798.13 2014-07-25 20:58:21.000 206 21201.80 32.29 42838.59 47798.13 2014-07-25 20:58:22.000 206 21201.83 32.29 42838.57 47798.12 2014-07-25 20:58:23.000 206 21201.81 32.23 42838.59 47798.11 2014-07-25 20:58:24.000 206 21201.82 32.16 42838.64 47798.16 2014-07-25 20:58:25.000 206 21201.82 32.10 42838.69 47798.21 2014-07-25 20:58:26.000 206 21201.83 32.09 42838.75 47798.22 2014-07-25 20:58:27.000 206 21201.85 32.07 42838.77 47798.26 2014-07-25 20:58:28.000 206 21201.84 32.07 42838.79 47798.29 2014-07-25 20:58:29.000 206 21201.81 32.06 42838.79 47798.33 2014-07-25 20:58:30.000 206 21201.84 32.02 42838.79 47798.34 2014-07-25 20:58:31.000 206 21201.84 32.03 42838.77 47798.36 2014-07-25 20:58:32.000 206 21201.81 32.06 42838.82 47798.36 2014-07-25 20:58:33.000 206 21201.77 32.12 42838.81 47798.36 2014-07-25 20:58:34.000 206 21201.76 32.17 42838.77 47798.35 2014-07-25 20:58:35.000 206 21201.77 32.19 42838.74 47798.30 2014-07-25 20:58:36.000 206 21201.76 32.20 42838.73 47798.30 2014-07-25 20:58:37.000 206 21201.75 32.23 42838.69 47798.27 2014-07-25 20:58:38.000 206 21201.76 32.23 42838.67 47798.25 2014-07-25 20:58:39.000 206 21201.79 32.23 42838.65 47798.22 2014-07-25 20:58:40.000 206 21201.77 32.21 42838.69 47798.21 2014-07-25 20:58:41.000 206 21201.77 32.21 42838.69 47798.22 2014-07-25 20:58:42.000 206 21201.79 32.19 42838.67 47798.22 2014-07-25 20:58:43.000 206 21201.75 32.18 42838.68 47798.21 2014-07-25 20:58:44.000 206 21201.74 32.16 42838.71 47798.21 2014-07-25 20:58:45.000 206 21201.71 32.13 42838.71 47798.20 2014-07-25 20:58:46.000 206 21201.72 32.13 42838.72 47798.22 2014-07-25 20:58:47.000 206 21201.73 32.11 42838.72 47798.24 2014-07-25 20:58:48.000 206 21201.72 32.11 42838.72 47798.24 2014-07-25 20:58:49.000 206 21201.73 32.11 42838.70 47798.24 2014-07-25 20:58:50.000 206 21201.72 32.09 42838.72 47798.22 2014-07-25 20:58:51.000 206 21201.70 32.09 42838.72 47798.23 2014-07-25 20:58:52.000 206 21201.70 32.08 42838.73 47798.23 2014-07-25 20:58:53.000 206 21201.72 32.08 42838.76 47798.25 2014-07-25 20:58:54.000 206 21201.74 32.06 42838.78 47798.26 2014-07-25 20:58:55.000 206 21201.76 32.05 42838.79 47798.27 2014-07-25 20:58:56.000 206 21201.74 32.04 42838.79 47798.30 2014-07-25 20:58:57.000 206 21201.75 32.02 42838.82 47798.31 2014-07-25 20:58:58.000 206 21201.74 32.01 42838.86 47798.33 2014-07-25 20:58:59.000 206 21201.74 32.00 42838.84 47798.36 2014-07-25 20:59:00.000 206 21201.75 32.04 42838.84 47798.34 2014-07-25 20:59:01.000 206 21201.80 32.02 42838.86 47798.36 2014-07-25 20:59:02.000 206 21201.83 31.96 42838.86 47798.36 2014-07-25 20:59:03.000 206 21201.87 31.92 42838.89 47798.39 2014-07-25 20:59:04.000 206 21201.90 31.94 42838.89 47798.44 2014-07-25 20:59:05.000 206 21201.88 31.98 42838.84 47798.42 2014-07-25 20:59:06.000 206 21201.89 31.98 42838.85 47798.45 2014-07-25 20:59:07.000 206 21201.91 31.99 42838.82 47798.44 2014-07-25 20:59:08.000 206 21201.92 32.00 42838.80 47798.39 2014-07-25 20:59:09.000 206 21201.89 32.02 42838.80 47798.38 2014-07-25 20:59:10.000 206 21201.84 32.04 42838.80 47798.35 2014-07-25 20:59:11.000 206 21201.86 32.08 42838.77 47798.34 2014-07-25 20:59:12.000 206 21201.81 32.14 42838.73 47798.32 2014-07-25 20:59:13.000 206 21201.81 32.18 42838.69 47798.26 2014-07-25 20:59:14.000 206 21201.81 32.21 42838.63 47798.24 2014-07-25 20:59:15.000 206 21201.78 32.26 42838.60 47798.19 2014-07-25 20:59:16.000 206 21201.77 32.25 42838.59 47798.15 2014-07-25 20:59:17.000 206 21201.75 32.24 42838.59 47798.13 2014-07-25 20:59:18.000 206 21201.70 32.30 42838.53 47798.12 2014-07-25 20:59:19.000 206 21201.60 32.45 42838.48 47798.07 2014-07-25 20:59:20.000 206 21201.49 32.65 42838.40 47797.97 2014-07-25 20:59:21.000 206 21201.42 32.83 42838.25 47797.81 2014-07-25 20:59:22.000 206 21201.33 32.93 42838.11 47797.63 2014-07-25 20:59:23.000 206 21201.31 32.99 42837.98 47797.53 2014-07-25 20:59:24.000 206 21201.32 33.03 42837.91 47797.38 2014-07-25 20:59:25.000 206 21201.28 33.01 42837.85 47797.30 2014-07-25 20:59:26.000 206 21201.23 33.04 42837.75 47797.23 2014-07-25 20:59:27.000 206 21201.23 33.05 42837.71 47797.16 2014-07-25 20:59:28.000 206 21201.23 33.04 42837.71 47797.16 2014-07-25 20:59:29.000 206 21201.23 33.02 42837.70 47797.09 2014-07-25 20:59:30.000 206 21201.24 33.04 42837.65 47797.08 2014-07-25 20:59:31.000 206 21201.22 33.02 42837.64 47797.07 2014-07-25 20:59:32.000 206 21201.26 33.01 42837.68 47797.05 2014-07-25 20:59:33.000 206 21201.31 32.96 42837.67 47797.09 2014-07-25 20:59:34.000 206 21201.35 32.89 42837.68 47797.10 2014-07-25 20:59:35.000 206 21201.39 32.80 42837.72 47797.15 2014-07-25 20:59:36.000 206 21201.45 32.76 42837.75 47797.20 2014-07-25 20:59:37.000 206 21201.53 32.73 42837.80 47797.25 2014-07-25 20:59:38.000 206 21201.58 32.69 42837.85 47797.31 2014-07-25 20:59:39.000 206 21201.63 32.67 42837.88 47797.35 2014-07-25 20:59:40.000 206 21201.67 32.62 42837.91 47797.41 2014-07-25 20:59:41.000 206 21201.74 32.57 42837.92 47797.48 2014-07-25 20:59:42.000 206 21201.78 32.55 42837.98 47797.53 2014-07-25 20:59:43.000 206 21201.81 32.51 42838.04 47797.61 2014-07-25 20:59:44.000 206 21201.84 32.51 42838.07 47797.64 2014-07-25 20:59:45.000 206 21201.84 32.52 42838.07 47797.69 2014-07-25 20:59:46.000 206 21201.86 32.50 42838.07 47797.74 2014-07-25 20:59:47.000 206 21201.91 32.51 42838.13 47797.80 2014-07-25 20:59:48.000 206 21201.92 32.52 42838.17 47797.79 2014-07-25 20:59:49.000 206 21201.94 32.52 42838.17 47797.79 2014-07-25 20:59:50.000 206 21201.98 32.48 42838.20 47797.85 2014-07-25 20:59:51.000 206 21201.98 32.45 42838.22 47797.87 2014-07-25 20:59:52.000 206 21201.98 32.43 42838.27 47797.92 2014-07-25 20:59:53.000 206 21201.95 32.49 42838.26 47797.92 2014-07-25 20:59:54.000 206 21201.96 32.52 42838.25 47797.92 2014-07-25 20:59:55.000 206 21201.98 32.55 42838.26 47797.90 2014-07-25 20:59:56.000 206 21201.99 32.54 42838.29 47797.90 2014-07-25 20:59:57.000 206 21202.01 32.49 42838.27 47797.90 2014-07-25 20:59:58.000 206 21202.02 32.46 42838.28 47797.93 2014-07-25 20:59:59.000 206 21202.02 32.43 42838.31 47797.95 2014-07-25 21:00:00.000 206 21202.01 32.43 42838.33 47797.96 2014-07-25 21:00:01.000 206 21202.02 32.44 42838.33 47797.99 2014-07-25 21:00:02.000 206 21202.00 32.45 42838.32 47797.99 2014-07-25 21:00:03.000 206 21202.00 32.46 42838.34 47797.99 2014-07-25 21:00:04.000 206 21202.00 32.46 42838.30 47798.01 2014-07-25 21:00:05.000 206 21202.01 32.43 42838.34 47797.99 2014-07-25 21:00:06.000 206 21202.03 32.40 42838.36 47798.00 2014-07-25 21:00:07.000 206 21202.06 32.34 42838.37 47798.04 2014-07-25 21:00:08.000 206 21202.12 32.32 42838.37 47798.05 2014-07-25 21:00:09.000 206 21202.10 32.31 42838.37 47798.10 2014-07-25 21:00:10.000 206 21202.14 32.24 42838.45 47798.14 2014-07-25 21:00:11.000 206 21202.17 32.22 42838.49 47798.16 2014-07-25 21:00:12.000 206 21202.19 32.19 42838.50 47798.22 2014-07-25 21:00:13.000 206 21202.16 32.18 42838.51 47798.21 2014-07-25 21:00:14.000 206 21202.18 32.15 42838.55 47798.29 2014-07-25 21:00:15.000 206 21202.20 32.13 42838.60 47798.28 2014-07-25 21:00:16.000 206 21202.19 32.11 42838.58 47798.30 2014-07-25 21:00:17.000 206 21202.16 32.10 42838.59 47798.33 2014-07-25 21:00:18.000 206 21202.19 32.04 42838.63 47798.33 2014-07-25 21:00:19.000 206 21202.24 32.02 42838.67 47798.38 2014-07-25 21:00:20.000 206 21202.26 32.00 42838.68 47798.43 2014-07-25 21:00:21.000 206 21202.24 31.97 42838.74 47798.46 2014-07-25 21:00:22.000 206 21202.26 31.96 42838.78 47798.50 2014-07-25 21:00:23.000 206 21202.24 31.97 42838.80 47798.51 2014-07-25 21:00:24.000 206 21202.25 31.98 42838.80 47798.54 2014-07-25 21:00:25.000 206 21202.26 31.99 42838.80 47798.55 2014-07-25 21:00:26.000 206 21202.23 32.01 42838.82 47798.56 2014-07-25 21:00:27.000 206 21202.21 32.01 42838.82 47798.56 2014-07-25 21:00:28.000 206 21202.22 32.02 42838.85 47798.57 2014-07-25 21:00:29.000 206 21202.18 32.04 42838.85 47798.54 2014-07-25 21:00:30.000 206 21202.15 32.13 42838.84 47798.54 2014-07-25 21:00:31.000 206 21202.08 32.28 42838.76 47798.50 2014-07-25 21:00:32.000 206 21202.07 32.36 42838.72 47798.44 2014-07-25 21:00:33.000 206 21202.01 32.42 42838.64 47798.35 2014-07-25 21:00:34.000 206 21202.00 32.43 42838.58 47798.32 2014-07-25 21:00:35.000 206 21202.00 32.45 42838.59 47798.27 2014-07-25 21:00:36.000 206 21202.00 32.46 42838.60 47798.23 2014-07-25 21:00:37.000 206 21201.98 32.47 42838.56 47798.22 2014-07-25 21:00:38.000 206 21201.98 32.48 42838.57 47798.21 2014-07-25 21:00:39.000 206 21201.93 32.48 42838.54 47798.20 2014-07-25 21:00:40.000 206 21201.94 32.46 42838.54 47798.19 2014-07-25 21:00:41.000 206 21201.94 32.47 42838.52 47798.19 2014-07-25 21:00:42.000 206 21201.95 32.47 42838.51 47798.17 2014-07-25 21:00:43.000 206 21201.98 32.49 42838.53 47798.18 2014-07-25 21:00:44.000 206 21202.00 32.49 42838.51 47798.17 2014-07-25 21:00:45.000 206 21202.01 32.47 42838.52 47798.19 2014-07-25 21:00:46.000 206 21202.03 32.46 42838.50 47798.19 2014-07-25 21:00:47.000 206 21202.04 32.45 42838.52 47798.19 2014-07-25 21:00:48.000 206 21202.04 32.42 42838.53 47798.22 2014-07-25 21:00:49.000 206 21202.07 32.39 42838.56 47798.25 2014-07-25 21:00:50.000 206 21202.13 32.36 42838.57 47798.28 2014-07-25 21:00:51.000 206 21202.14 32.32 42838.62 47798.29 2014-07-25 21:00:52.000 206 21202.15 32.27 42838.65 47798.35 2014-07-25 21:00:53.000 206 21202.18 32.24 42838.69 47798.37 2014-07-25 21:00:54.000 206 21202.19 32.22 42838.72 47798.42 2014-07-25 21:00:55.000 206 21202.22 32.20 42838.72 47798.45 2014-07-25 21:00:56.000 206 21202.24 32.15 42838.78 47798.50 2014-07-25 21:00:57.000 206 21202.25 32.11 42838.82 47798.55 2014-07-25 21:00:58.000 206 21202.27 32.06 42838.86 47798.55 2014-07-25 21:00:59.000 206 21202.24 32.06 42838.90 47798.61 2014-07-25 21:01:00.000 206 21202.28 32.03 42838.92 47798.64 2014-07-25 21:01:01.000 206 21202.30 31.98 42838.94 47798.71 2014-07-25 21:01:02.000 206 21202.35 31.95 42838.98 47798.71 2014-07-25 21:01:03.000 206 21202.37 31.94 42839.00 47798.75 2014-07-25 21:01:04.000 206 21202.40 31.92 42839.03 47798.78 2014-07-25 21:01:05.000 206 21202.43 31.90 42838.99 47798.82 2014-07-25 21:01:06.000 206 21202.47 31.88 42839.04 47798.88 2014-07-25 21:01:07.000 206 21202.48 31.85 42839.07 47798.88 2014-07-25 21:01:08.000 206 21202.49 31.82 42839.12 47798.94 2014-07-25 21:01:09.000 206 21202.50 31.81 42839.14 47798.98 2014-07-25 21:01:10.000 206 21202.50 31.83 42839.18 47798.98 2014-07-25 21:01:11.000 206 21202.48 31.81 42839.19 47799.00 2014-07-25 21:01:12.000 206 21202.52 31.82 42839.20 47799.02 2014-07-25 21:01:13.000 206 21202.52 31.84 42839.22 47799.04 2014-07-25 21:01:14.000 206 21202.53 31.84 42839.22 47799.06 2014-07-25 21:01:15.000 206 21202.52 31.85 42839.19 47799.06 2014-07-25 21:01:16.000 206 21202.52 31.86 42839.20 47799.06 2014-07-25 21:01:17.000 206 21202.53 31.87 42839.24 47799.03 2014-07-25 21:01:18.000 206 21202.53 31.88 42839.23 47799.05 2014-07-25 21:01:19.000 206 21202.52 31.90 42839.22 47799.05 2014-07-25 21:01:20.000 206 21202.52 31.91 42839.20 47799.03 2014-07-25 21:01:21.000 206 21202.50 31.89 42839.19 47799.04 2014-07-25 21:01:22.000 206 21202.48 31.90 42839.21 47799.03 2014-07-25 21:01:23.000 206 21202.46 31.91 42839.19 47799.02 2014-07-25 21:01:24.000 206 21202.48 31.89 42839.20 47799.03 2014-07-25 21:01:25.000 206 21202.47 31.89 42839.18 47799.02 2014-07-25 21:01:26.000 206 21202.47 31.90 42839.22 47799.01 2014-07-25 21:01:27.000 206 21202.48 31.94 42839.19 47799.01 2014-07-25 21:01:28.000 206 21202.46 31.91 42839.17 47798.99 2014-07-25 21:01:29.000 206 21202.49 31.90 42839.18 47799.03 2014-07-25 21:01:30.000 206 21202.48 31.91 42839.18 47798.99 2014-07-25 21:01:31.000 206 21202.47 31.93 42839.16 47798.99 2014-07-25 21:01:32.000 206 21202.46 31.98 42839.13 47799.00 2014-07-25 21:01:33.000 206 21202.45 32.03 42839.09 47798.94 2014-07-25 21:01:34.000 206 21202.44 32.03 42839.06 47798.91 2014-07-25 21:01:35.000 206 21202.39 32.06 42839.05 47798.89 2014-07-25 21:01:36.000 206 21202.33 32.13 42839.00 47798.84 2014-07-25 21:01:37.000 206 21202.32 32.14 42838.93 47798.76 2014-07-25 21:01:38.000 206 21202.32 32.12 42838.94 47798.77 2014-07-25 21:01:39.000 206 21202.31 32.07 42838.95 47798.73 2014-07-25 21:01:40.000 206 21202.31 32.09 42838.96 47798.73 2014-07-25 21:01:41.000 206 21202.30 32.11 42838.93 47798.73 2014-07-25 21:01:42.000 206 21202.34 32.09 42838.96 47798.70 2014-07-25 21:01:43.000 206 21202.39 32.09 42838.94 47798.72 2014-07-25 21:01:44.000 206 21202.39 32.11 42838.93 47798.72 2014-07-25 21:01:45.000 206 21202.39 32.15 42838.96 47798.73 2014-07-25 21:01:46.000 206 21202.42 32.08 42838.96 47798.73 2014-07-25 21:01:47.000 206 21202.43 32.05 42838.99 47798.77 2014-07-25 21:01:48.000 206 21202.45 32.05 42839.00 47798.79 2014-07-25 21:01:49.000 206 21202.47 32.04 42838.99 47798.81 2014-07-25 21:01:50.000 206 21202.45 32.03 42839.01 47798.83 2014-07-25 21:01:51.000 206 21202.46 32.03 42839.03 47798.84 2014-07-25 21:01:52.000 206 21202.46 32.06 42839.03 47798.88 2014-07-25 21:01:53.000 206 21202.45 32.10 42839.06 47798.84 2014-07-25 21:01:54.000 206 21202.45 32.11 42839.04 47798.82 2014-07-25 21:01:55.000 206 21202.39 32.12 42839.02 47798.83 2014-07-25 21:01:56.000 206 21202.39 32.12 42839.00 47798.82 2014-07-25 21:01:57.000 206 21202.43 32.13 42838.99 47798.83 2014-07-25 21:01:58.000 206 21202.45 32.13 42839.03 47798.82 2014-07-25 21:01:59.000 206 21202.44 32.16 42839.00 47798.82 2014-07-25 21:02:00.000 206 21202.40 32.17 42839.00 47798.81 2014-07-25 21:02:01.000 206 21202.40 32.15 42838.99 47798.80 2014-07-25 21:02:02.000 206 21202.40 32.14 42839.00 47798.78 2014-07-25 21:02:03.000 206 21202.38 32.14 42839.05 47798.79 2014-07-25 21:02:04.000 206 21202.38 32.17 42839.03 47798.78 2014-07-25 21:02:05.000 206 21202.36 32.18 42839.02 47798.80 2014-07-25 21:02:06.000 206 21202.37 32.15 42839.02 47798.80 2014-07-25 21:02:07.000 206 21202.39 32.13 42839.03 47798.82 2014-07-25 21:02:08.000 206 21202.41 32.14 42839.07 47798.81 2014-07-25 21:02:09.000 206 21202.40 32.15 42839.04 47798.81 2014-07-25 21:02:10.000 206 21202.44 32.15 42839.06 47798.83 2014-07-25 21:02:11.000 206 21202.39 32.15 42839.04 47798.84 2014-07-25 21:02:12.000 206 21202.42 32.15 42839.04 47798.85 2014-07-25 21:02:13.000 206 21202.38 32.17 42839.05 47798.83 2014-07-25 21:02:14.000 206 21202.34 32.22 42839.03 47798.83 2014-07-25 21:02:15.000 206 21202.30 32.25 42839.01 47798.81 2014-07-25 21:02:16.000 206 21202.31 32.32 42838.95 47798.76 2014-07-25 21:02:17.000 206 21202.27 32.40 42838.88 47798.71 2014-07-25 21:02:18.000 206 21202.22 32.50 42838.84 47798.62 2014-07-25 21:02:19.000 206 21202.15 32.61 42838.73 47798.53 2014-07-25 21:02:20.000 206 21202.11 32.67 42838.63 47798.44 2014-07-25 21:02:21.000 206 21202.11 32.73 42838.62 47798.37 2014-07-25 21:02:22.000 206 21202.10 32.75 42838.54 47798.28 2014-07-25 21:02:23.000 206 21202.08 32.73 42838.49 47798.22 2014-07-25 21:02:24.000 206 21202.06 32.73 42838.46 47798.20 2014-07-25 21:02:25.000 206 21202.07 32.73 42838.45 47798.17 2014-07-25 21:02:26.000 206 21202.10 32.71 42838.44 47798.14 2014-07-25 21:02:27.000 206 21202.10 32.68 42838.42 47798.14 2014-07-25 21:02:28.000 206 21202.11 32.63 42838.44 47798.14 2014-07-25 21:02:29.000 206 21202.13 32.57 42838.44 47798.17 2014-07-25 21:02:30.000 206 21202.17 32.54 42838.45 47798.19 2014-07-25 21:02:31.000 206 21202.18 32.51 42838.49 47798.22 2014-07-25 21:02:32.000 206 21202.19 32.49 42838.54 47798.25 2014-07-25 21:02:33.000 206 21202.23 32.45 42838.57 47798.28 2014-07-25 21:02:34.000 206 21202.21 32.45 42838.59 47798.29 2014-07-25 21:02:35.000 206 21202.20 32.45 42838.57 47798.31 2014-07-25 21:02:36.000 206 21202.20 32.44 42838.58 47798.32 2014-07-25 21:02:37.000 206 21202.21 32.44 42838.60 47798.33 2014-07-25 21:02:38.000 206 21202.17 32.51 42838.56 47798.32 2014-07-25 21:02:39.000 206 21202.10 32.62 42838.51 47798.29 2014-07-25 21:02:40.000 206 21202.07 32.70 42838.43 47798.21 2014-07-25 21:02:41.000 206 21202.08 32.74 42838.39 47798.14 2014-07-25 21:02:42.000 206 21202.06 32.71 42838.34 47798.04 2014-07-25 21:02:43.000 206 21202.06 32.67 42838.29 47798.02 2014-07-25 21:02:44.000 206 21202.07 32.66 42838.29 47798.01 2014-07-25 21:02:45.000 206 21202.11 32.67 42838.31 47798.01 2014-07-25 21:02:46.000 206 21202.14 32.60 42838.32 47798.03 2014-07-25 21:02:47.000 206 21202.16 32.57 42838.32 47798.04 2014-07-25 21:02:48.000 206 21202.16 32.57 42838.35 47798.06 2014-07-25 21:02:49.000 206 21202.14 32.62 42838.34 47798.08 2014-07-25 21:02:50.000 206 21202.16 32.63 42838.36 47798.09 2014-07-25 21:02:51.000 206 21202.18 32.65 42838.36 47798.10 2014-07-25 21:02:52.000 206 21202.17 32.67 42838.35 47798.08 2014-07-25 21:02:53.000 206 21202.19 32.66 42838.35 47798.09 2014-07-25 21:02:54.000 206 21202.19 32.67 42838.38 47798.09 2014-07-25 21:02:55.000 206 21202.17 32.69 42838.30 47798.07 2014-07-25 21:02:56.000 206 21202.17 32.68 42838.29 47798.07 2014-07-25 21:02:57.000 206 21202.17 32.69 42838.31 47798.09 2014-07-25 21:02:58.000 206 21202.16 32.69 42838.36 47798.10 2014-07-25 21:02:59.000 206 21202.18 32.69 42838.36 47798.10 2014-07-25 21:03:00.000 206 21202.20 32.63 42838.36 47798.11 2014-07-25 21:03:01.000 206 21202.23 32.58 42838.40 47798.16 2014-07-25 21:03:02.000 206 21202.25 32.55 42838.47 47798.20 2014-07-25 21:03:03.000 206 21202.25 32.49 42838.53 47798.24 2014-07-25 21:03:04.000 206 21202.26 32.47 42838.54 47798.29 2014-07-25 21:03:05.000 206 21202.28 32.51 42838.55 47798.32 2014-07-25 21:03:06.000 206 21202.27 32.51 42838.56 47798.33 2014-07-25 21:03:07.000 206 21202.24 32.52 42838.53 47798.31 2014-07-25 21:03:08.000 206 21202.23 32.55 42838.51 47798.31 2014-07-25 21:03:09.000 206 21202.24 32.57 42838.51 47798.29 2014-07-25 21:03:10.000 206 21202.26 32.56 42838.52 47798.27 2014-07-25 21:03:11.000 206 21202.31 32.54 42838.48 47798.25 2014-07-25 21:03:12.000 206 21202.31 32.53 42838.47 47798.27 2014-07-25 21:03:13.000 206 21202.35 32.50 42838.49 47798.27 2014-07-25 21:03:14.000 206 21202.37 32.49 42838.51 47798.29 2014-07-25 21:03:15.000 206 21202.40 32.46 42838.55 47798.31 2014-07-25 21:03:16.000 206 21202.39 32.43 42838.57 47798.35 2014-07-25 21:03:17.000 206 21202.41 32.39 42838.60 47798.39 2014-07-25 21:03:18.000 206 21202.43 32.32 42838.62 47798.39 2014-07-25 21:03:19.000 206 21202.47 32.29 42838.68 47798.46 2014-07-25 21:03:20.000 206 21202.49 32.24 42838.74 47798.51 2014-07-25 21:03:21.000 206 21202.56 32.20 42838.78 47798.57 2014-07-25 21:03:22.000 206 21202.58 32.20 42838.82 47798.62 2014-07-25 21:03:23.000 206 21202.57 32.19 42838.82 47798.66 2014-07-25 21:03:24.000 206 21202.58 32.17 42838.81 47798.69 2014-07-25 21:03:25.000 206 21202.60 32.12 42838.86 47798.72 2014-07-25 21:03:26.000 206 21202.60 32.10 42838.90 47798.77 2014-07-25 21:03:27.000 206 21202.62 32.05 42838.88 47798.78 2014-07-25 21:03:28.000 206 21202.63 32.04 42838.94 47798.83 2014-07-25 21:03:29.000 206 21202.67 32.01 42838.97 47798.84 2014-07-25 21:03:30.000 206 21202.69 31.99 42838.99 47798.88 2014-07-25 21:03:31.000 206 21202.68 32.00 42839.00 47798.92 2014-07-25 21:03:32.000 206 21202.69 32.01 42838.99 47798.92 2014-07-25 21:03:33.000 206 21202.69 32.02 42839.02 47798.92 2014-07-25 21:03:34.000 206 21202.70 32.00 42839.04 47798.94 2014-07-25 21:03:35.000 206 21202.68 32.01 42839.06 47798.95 2014-07-25 21:03:36.000 206 21202.68 32.00 42839.03 47798.94 2014-07-25 21:03:37.000 206 21202.67 32.02 42839.03 47798.96 2014-07-25 21:03:38.000 206 21202.67 32.06 42839.01 47798.97 2014-07-25 21:03:39.000 206 21202.64 32.04 42839.03 47798.96 2014-07-25 21:03:40.000 206 21202.66 32.02 42839.04 47798.98 2014-07-25 21:03:41.000 206 21202.70 32.04 42839.05 47798.96 2014-07-25 21:03:42.000 206 21202.66 32.04 42839.07 47798.98 2014-07-25 21:03:43.000 206 21202.67 32.02 42839.07 47798.97 2014-07-25 21:03:44.000 206 21202.66 32.06 42839.04 47798.99 2014-07-25 21:03:45.000 206 21202.66 32.07 42839.03 47798.97 2014-07-25 21:03:46.000 206 21202.66 32.09 42839.00 47798.97 2014-07-25 21:03:47.000 206 21202.62 32.12 42838.99 47798.95 2014-07-25 21:03:48.000 206 21202.58 32.15 42838.97 47798.89 2014-07-25 21:03:49.000 206 21202.56 32.19 42838.94 47798.85 2014-07-25 21:03:50.000 206 21202.55 32.22 42838.88 47798.83 2014-07-25 21:03:51.000 206 21202.54 32.23 42838.89 47798.78 2014-07-25 21:03:52.000 206 21202.56 32.24 42838.89 47798.76 2014-07-25 21:03:53.000 206 21202.51 32.23 42838.86 47798.76 2014-07-25 21:03:54.000 206 21202.50 32.24 42838.82 47798.73 2014-07-25 21:03:55.000 206 21202.50 32.25 42838.84 47798.72 2014-07-25 21:03:56.000 206 21202.51 32.23 42838.85 47798.74 2014-07-25 21:03:57.000 206 21202.52 32.24 42838.87 47798.72 2014-07-25 21:03:58.000 206 21202.51 32.24 42838.86 47798.72 2014-07-25 21:03:59.000 206 21202.52 32.24 42838.85 47798.74 2014-07-25 21:04:00.000 206 21202.52 32.24 42838.85 47798.71 2014-07-25 21:04:01.000 206 21202.51 32.28 42838.82 47798.73 2014-07-25 21:04:02.000 206 21202.52 32.27 42838.84 47798.73 2014-07-25 21:04:03.000 206 21202.50 32.26 42838.84 47798.70 2014-07-25 21:04:04.000 206 21202.48 32.28 42838.84 47798.71 2014-07-25 21:04:05.000 206 21202.45 32.30 42838.82 47798.70 2014-07-25 21:04:06.000 206 21202.35 32.39 42838.80 47798.68 2014-07-25 21:04:07.000 206 21202.25 32.48 42838.72 47798.62 2014-07-25 21:04:08.000 206 21202.21 32.54 42838.66 47798.51 2014-07-25 21:04:09.000 206 21202.15 32.59 42838.58 47798.41 2014-07-25 21:04:10.000 206 21202.12 32.65 42838.51 47798.34 2014-07-25 21:04:11.000 206 21202.10 32.68 42838.44 47798.28 2014-07-25 21:04:12.000 206 21202.08 32.68 42838.41 47798.19 2014-07-25 21:04:13.000 206 21202.06 32.65 42838.37 47798.15 2014-07-25 21:04:14.000 206 21202.09 32.64 42838.36 47798.15 2014-07-25 21:04:15.000 206 21202.09 32.65 42838.35 47798.11 2014-07-25 21:04:16.000 206 21202.10 32.67 42838.34 47798.08 2014-07-25 21:04:17.000 206 21202.12 32.66 42838.30 47798.10 2014-07-25 21:04:18.000 206 21202.12 32.67 42838.27 47798.06 2014-07-25 21:04:19.000 206 21202.09 32.66 42838.27 47798.06 2014-07-25 21:04:20.000 206 21202.13 32.63 42838.34 47798.09 2014-07-25 21:04:21.000 206 21202.14 32.62 42838.35 47798.08 2014-07-25 21:04:22.000 206 21202.14 32.61 42838.35 47798.09 2014-07-25 21:04:23.000 206 21202.10 32.64 42838.35 47798.11 2014-07-25 21:04:24.000 206 21202.09 32.66 42838.30 47798.10 2014-07-25 21:04:25.000 206 21202.08 32.70 42838.26 47798.08 2014-07-25 21:04:26.000 206 21202.11 32.68 42838.27 47798.05 2014-07-25 21:04:27.000 206 21202.12 32.68 42838.27 47798.04 2014-07-25 21:04:28.000 206 21202.14 32.66 42838.24 47798.02 2014-07-25 21:04:29.000 206 21202.10 32.66 42838.21 47797.99 2014-07-25 21:04:30.000 206 21202.11 32.66 42838.24 47798.00 2014-07-25 21:04:31.000 206 21202.12 32.63 42838.21 47797.99 2014-07-25 21:04:32.000 206 21202.09 32.62 42838.22 47797.99 2014-07-25 21:04:33.000 206 21202.12 32.59 42838.24 47797.99 2014-07-25 21:04:34.000 206 21202.14 32.56 42838.25 47797.99 2014-07-25 21:04:35.000 206 21202.19 32.52 42838.30 47798.02 2014-07-25 21:04:36.000 206 21202.20 32.44 42838.34 47798.06 2014-07-25 21:04:37.000 206 21202.24 32.33 42838.42 47798.12 2014-07-25 21:04:38.000 206 21202.26 32.27 42838.47 47798.20 2014-07-25 21:04:39.000 206 21202.30 32.23 42838.53 47798.27 2014-07-25 21:04:40.000 206 21202.32 32.14 42838.56 47798.36 2014-07-25 21:04:41.000 206 21202.37 32.11 42838.68 47798.42 2014-07-25 21:04:42.000 206 21202.42 32.06 42838.73 47798.51 2014-07-25 21:04:43.000 206 21202.47 32.01 42838.76 47798.57 2014-07-25 21:04:44.000 206 21202.48 31.98 42838.84 47798.65 2014-07-25 21:04:45.000 206 21202.51 31.96 42838.92 47798.70 2014-07-25 21:04:46.000 206 21202.52 31.95 42838.94 47798.77 2014-07-25 21:04:47.000 206 21202.54 31.90 42839.00 47798.81 2014-07-25 21:04:48.000 206 21202.59 31.86 42839.04 47798.85 2014-07-25 21:04:49.000 206 21202.61 31.85 42839.12 47798.93 2014-07-25 21:04:50.000 206 21202.60 31.87 42839.15 47798.96 2014-07-25 21:04:51.000 206 21202.59 31.87 42839.17 47799.01 2014-07-25 21:04:52.000 206 21202.62 31.87 42839.19 47799.03 2014-07-25 21:04:53.000 206 21202.64 31.88 42839.22 47799.06 2014-07-25 21:04:54.000 206 21202.64 31.86 42839.21 47799.08 2014-07-25 21:04:55.000 206 21202.62 31.87 42839.24 47799.10 2014-07-25 21:04:56.000 206 21202.62 31.88 42839.25 47799.13 2014-07-25 21:04:57.000 206 21202.64 31.87 42839.29 47799.15 2014-07-25 21:04:58.000 206 21202.65 31.88 42839.29 47799.14 2014-07-25 21:04:59.000 206 21202.65 31.88 42839.25 47799.15 2014-07-25 21:05:00.000 206 21202.63 31.90 42839.29 47799.15 2014-07-25 21:05:01.000 206 21202.63 31.92 42839.28 47799.15 2014-07-25 21:05:02.000 206 21202.66 31.91 42839.30 47799.18 2014-07-25 21:05:03.000 206 21202.62 31.94 42839.28 47799.18 2014-07-25 21:05:04.000 206 21202.62 31.97 42839.31 47799.16 2014-07-25 21:05:05.000 206 21202.57 31.99 42839.28 47799.18 2014-07-25 21:05:06.000 206 21202.56 32.00 42839.25 47799.15 2014-07-25 21:05:07.000 206 21202.56 32.02 42839.25 47799.14 2014-07-25 21:05:08.000 206 21202.60 32.05 42839.22 47799.12 2014-07-25 21:05:09.000 206 21202.60 32.08 42839.23 47799.10 2014-07-25 21:05:10.000 206 21202.58 32.09 42839.25 47799.09 2014-07-25 21:05:11.000 206 21202.58 32.08 42839.21 47799.10 2014-07-25 21:05:12.000 206 21202.59 32.10 42839.18 47799.10 2014-07-25 21:05:13.000 206 21202.57 32.10 42839.17 47799.10 2014-07-25 21:05:14.000 206 21202.58 32.11 42839.20 47799.06 2014-07-25 21:05:15.000 206 21202.61 32.09 42839.22 47799.08 2014-07-25 21:05:16.000 206 21202.60 32.12 42839.20 47799.08 2014-07-25 21:05:17.000 206 21202.62 32.11 42839.21 47799.08 2014-07-25 21:05:18.000 206 21202.65 32.09 42839.23 47799.07 2014-07-25 21:05:19.000 206 21202.65 32.08 42839.19 47799.07 2014-07-25 21:05:20.000 206 21202.68 32.09 42839.20 47799.10 2014-07-25 21:05:21.000 206 21202.70 32.09 42839.23 47799.10 2014-07-25 21:05:22.000 206 21202.74 32.06 42839.21 47799.12 2014-07-25 21:05:23.000 206 21202.72 32.04 42839.22 47799.15 2014-07-25 21:05:24.000 206 21202.74 32.02 42839.25 47799.15 2014-07-25 21:05:25.000 206 21202.74 32.01 42839.26 47799.15 2014-07-25 21:05:26.000 206 21202.74 32.00 42839.28 47799.20 2014-07-25 21:05:27.000 206 21202.79 31.99 42839.29 47799.22 2014-07-25 21:05:28.000 206 21202.83 31.96 42839.29 47799.26 2014-07-25 21:05:29.000 206 21202.83 31.96 42839.31 47799.26 2014-07-25 21:05:30.000 206 21202.80 31.98 42839.31 47799.27 2014-07-25 21:05:31.000 206 21202.77 32.04 42839.31 47799.29 2014-07-25 21:05:32.000 206 21202.71 32.10 42839.29 47799.24 2014-07-25 21:05:33.000 206 21202.70 32.14 42839.25 47799.21 2014-07-25 21:05:34.000 206 21202.67 32.17 42839.21 47799.14 2014-07-25 21:05:35.000 206 21202.66 32.19 42839.19 47799.12 2014-07-25 21:05:36.000 206 21202.64 32.18 42839.19 47799.07 2014-07-25 21:05:37.000 206 21202.66 32.18 42839.19 47799.06 2014-07-25 21:05:38.000 206 21202.63 32.16 42839.19 47799.05 2014-07-25 21:05:39.000 206 21202.62 32.14 42839.20 47799.07 2014-07-25 21:05:40.000 206 21202.61 32.16 42839.17 47799.07 2014-07-25 21:05:41.000 206 21202.58 32.18 42839.17 47799.05 2014-07-25 21:05:42.000 206 21202.57 32.20 42839.15 47799.03 2014-07-25 21:05:43.000 206 21202.54 32.20 42839.14 47799.00 2014-07-25 21:05:44.000 206 21202.52 32.22 42839.14 47799.01 2014-07-25 21:05:45.000 206 21202.50 32.23 42839.08 47798.97 2014-07-25 21:05:46.000 206 21202.51 32.23 42839.07 47798.98 2014-07-25 21:05:47.000 206 21202.51 32.24 42839.08 47798.94 2014-07-25 21:05:48.000 206 21202.54 32.23 42839.10 47798.94 2014-07-25 21:05:49.000 206 21202.57 32.22 42839.07 47798.92 2014-07-25 21:05:50.000 206 21202.56 32.15 42839.09 47798.95 2014-07-25 21:05:51.000 206 21202.54 32.12 42839.10 47798.94 2014-07-25 21:05:52.000 206 21202.58 32.13 42839.10 47799.00 2014-07-25 21:05:53.000 206 21202.56 32.13 42839.13 47798.98 2014-07-25 21:05:54.000 206 21202.56 32.13 42839.15 47798.99 2014-07-25 21:05:55.000 206 21202.56 32.16 42839.15 47799.02 2014-07-25 21:05:56.000 206 21202.56 32.14 42839.14 47799.00 2014-07-25 21:05:57.000 206 21202.58 32.13 42839.12 47799.00 2014-07-25 21:05:58.000 206 21202.58 32.14 42839.14 47799.02 2014-07-25 21:05:59.000 206 21202.56 32.15 42839.17 47798.99 2014-07-25 21:06:00.000 206 21202.57 32.13 42839.13 47799.02 2014-07-25 21:06:01.000 206 21202.59 32.12 42839.13 47798.99 2014-07-25 21:06:02.000 206 21202.58 32.11 42839.14 47799.01 2014-07-25 21:06:03.000 206 21202.57 32.10 42839.14 47798.99 2014-07-25 21:06:04.000 206 21202.54 32.12 42839.16 47798.99 2014-07-25 21:06:05.000 206 21202.53 32.10 42839.15 47798.99 2014-07-25 21:06:06.000 206 21202.51 32.11 42839.16 47798.99 2014-07-25 21:06:07.000 206 21202.51 32.13 42839.18 47798.98 2014-07-25 21:06:08.000 206 21202.49 32.15 42839.13 47798.98 2014-07-25 21:06:09.000 206 21202.49 32.17 42839.12 47798.93 2014-07-25 21:06:10.000 206 21202.47 32.18 42839.09 47798.95 2014-07-25 21:06:11.000 206 21202.45 32.18 42839.08 47798.93 2014-07-25 21:06:12.000 206 21202.44 32.15 42839.06 47798.88 2014-07-25 21:06:13.000 206 21202.44 32.16 42839.03 47798.90 2014-07-25 21:06:14.000 206 21202.43 32.17 42839.04 47798.90 2014-07-25 21:06:15.000 206 21202.42 32.18 42839.06 47798.88 2014-07-25 21:06:16.000 206 21202.43 32.18 42839.08 47798.85 2014-07-25 21:06:17.000 206 21202.43 32.19 42839.04 47798.87 2014-07-25 21:06:18.000 206 21202.42 32.17 42839.03 47798.85 2014-07-25 21:06:19.000 206 21202.39 32.20 42839.02 47798.82 2014-07-25 21:06:20.000 206 21202.40 32.18 42839.02 47798.84 2014-07-25 21:06:21.000 206 21202.39 32.18 42839.04 47798.82 2014-07-25 21:06:22.000 206 21202.40 32.16 42839.02 47798.81 2014-07-25 21:06:23.000 206 21202.40 32.17 42839.01 47798.80 2014-07-25 21:06:24.000 206 21202.40 32.14 42838.99 47798.82 2014-07-25 21:06:25.000 206 21202.40 32.15 42839.00 47798.79 2014-07-25 21:06:26.000 206 21202.38 32.16 42839.00 47798.79 2014-07-25 21:06:27.000 206 21202.40 32.13 42838.99 47798.79 2014-07-25 21:06:28.000 206 21202.42 32.13 42838.97 47798.80 2014-07-25 21:06:29.000 206 21202.38 32.14 42838.98 47798.80 2014-07-25 21:06:30.000 206 21202.39 32.11 42838.97 47798.79 2014-07-25 21:06:31.000 206 21202.37 32.14 42838.97 47798.79 2014-07-25 21:06:32.000 206 21202.36 32.16 42838.96 47798.76 2014-07-25 21:06:33.000 206 21202.31 32.19 42838.97 47798.76 2014-07-25 21:06:34.000 206 21202.27 32.23 42838.92 47798.74 2014-07-25 21:06:35.000 206 21202.27 32.24 42838.88 47798.70 2014-07-25 21:06:36.000 206 21202.26 32.26 42838.87 47798.67 2014-07-25 21:06:37.000 206 21202.26 32.27 42838.85 47798.61 2014-07-25 21:06:38.000 206 21202.27 32.30 42838.80 47798.59 2014-07-25 21:06:39.000 206 21202.26 32.32 42838.81 47798.59 2014-07-25 21:06:40.000 206 21202.24 32.32 42838.82 47798.59 2014-07-25 21:06:41.000 206 21202.26 32.31 42838.81 47798.57 2014-07-25 21:06:42.000 206 21202.26 32.33 42838.79 47798.57 2014-07-25 21:06:43.000 206 21202.27 32.36 42838.78 47798.59 2014-07-25 21:06:44.000 206 21202.29 32.39 42838.81 47798.57 2014-07-25 21:06:45.000 206 21202.32 32.41 42838.83 47798.57 2014-07-25 21:06:46.000 206 21202.33 32.39 42838.79 47798.55 2014-07-25 21:06:47.000 206 21202.32 32.40 42838.78 47798.55 2014-07-25 21:06:48.000 206 21202.33 32.40 42838.75 47798.55 2014-07-25 21:06:49.000 206 21202.35 32.39 42838.77 47798.57 2014-07-25 21:06:50.000 206 21202.36 32.40 42838.80 47798.56 2014-07-25 21:06:51.000 206 21202.35 32.41 42838.82 47798.58 2014-07-25 21:06:52.000 206 21202.34 32.41 42838.79 47798.58 2014-07-25 21:06:53.000 206 21202.32 32.42 42838.74 47798.57 2014-07-25 21:06:54.000 206 21202.32 32.40 42838.75 47798.58 2014-07-25 21:06:55.000 206 21202.30 32.41 42838.73 47798.54 2014-07-25 21:06:56.000 206 21202.29 32.40 42838.75 47798.56 2014-07-25 21:06:57.000 206 21202.26 32.39 42838.75 47798.54 2014-07-25 21:06:58.000 206 21202.23 32.41 42838.77 47798.53 2014-07-25 21:06:59.000 206 21202.17 32.52 42838.73 47798.53 2014-07-25 21:07:00.000 206 21202.07 32.67 42838.69 47798.47 2014-07-25 21:07:01.000 206 21202.00 32.83 42838.56 47798.36 2014-07-25 21:07:02.000 206 21201.93 32.96 42838.44 47798.22 2014-07-25 21:07:03.000 206 21201.85 33.08 42838.28 47798.09 2014-07-25 21:07:04.000 206 21201.82 33.13 42838.18 47797.94 2014-07-25 21:07:05.000 206 21201.81 33.15 42838.12 47797.81 2014-07-25 21:07:06.000 206 21201.79 33.16 42838.02 47797.72 2014-07-25 21:07:07.000 206 21201.80 33.17 42838.00 47797.67 2014-07-25 21:07:08.000 206 21201.85 33.16 42837.97 47797.62 2014-07-25 21:07:09.000 206 21201.87 33.15 42837.94 47797.61 2014-07-25 21:07:10.000 206 21201.88 33.11 42837.94 47797.59 2014-07-25 21:07:11.000 206 21201.87 33.09 42837.92 47797.61 2014-07-25 21:07:12.000 206 21201.90 33.10 42837.94 47797.62 2014-07-25 21:07:13.000 206 21201.91 33.08 42837.94 47797.63 2014-07-25 21:07:14.000 206 21201.93 33.08 42837.94 47797.65 2014-07-25 21:07:15.000 206 21201.91 33.08 42837.94 47797.62 2014-07-25 21:07:16.000 206 21201.90 33.09 42837.92 47797.64 2014-07-25 21:07:17.000 206 21201.90 33.07 42837.92 47797.61 2014-07-25 21:07:18.000 206 21201.92 33.05 42837.94 47797.60 2014-07-25 21:07:19.000 206 21201.94 33.00 42837.95 47797.64 2014-07-25 21:07:20.000 206 21201.99 32.93 42838.01 47797.65 2014-07-25 21:07:21.000 206 21202.01 32.92 42838.05 47797.70 2014-07-25 21:07:22.000 206 21202.03 32.88 42838.07 47797.76 2014-07-25 21:07:23.000 206 21202.01 32.83 42838.09 47797.80 2014-07-25 21:07:24.000 206 21202.03 32.83 42838.16 47797.85 2014-07-25 21:07:25.000 206 21202.04 32.83 42838.20 47797.89 2014-07-25 21:07:26.000 206 21202.03 32.80 42838.24 47797.89 2014-07-25 21:07:27.000 206 21202.01 32.77 42838.26 47797.94 2014-07-25 21:07:28.000 206 21202.01 32.78 42838.27 47797.97 2014-07-25 21:07:29.000 206 21202.03 32.77 42838.32 47797.99 2014-07-25 21:07:30.000 206 21202.08 32.73 42838.34 47798.00 2014-07-25 21:07:31.000 206 21202.09 32.68 42838.34 47798.04 2014-07-25 21:07:32.000 206 21202.14 32.65 42838.40 47798.08 2014-07-25 21:07:33.000 206 21202.17 32.64 42838.47 47798.15 2014-07-25 21:07:34.000 206 21202.19 32.66 42838.53 47798.17 2014-07-25 21:07:35.000 206 21202.18 32.65 42838.56 47798.24 2014-07-25 21:07:36.000 206 21202.16 32.69 42838.54 47798.26 2014-07-25 21:07:37.000 206 21202.19 32.69 42838.55 47798.29 2014-07-25 21:07:38.000 206 21202.18 32.73 42838.56 47798.28 2014-07-25 21:07:39.000 206 21202.18 32.74 42838.56 47798.32 2014-07-25 21:07:40.000 206 21202.21 32.75 42838.60 47798.32 2014-07-25 21:07:41.000 206 21202.23 32.77 42838.61 47798.37 2014-07-25 21:07:42.000 206 21202.20 32.80 42838.59 47798.32 2014-07-25 21:07:43.000 206 21202.17 32.83 42838.60 47798.34 2014-07-25 21:07:44.000 206 21202.15 32.80 42838.58 47798.30 2014-07-25 21:07:45.000 206 21202.15 32.78 42838.58 47798.31 2014-07-25 21:07:46.000 206 21202.15 32.76 42838.58 47798.30 2014-07-25 21:07:47.000 206 21202.17 32.73 42838.59 47798.30 2014-07-25 21:07:48.000 206 21202.16 32.72 42838.60 47798.32 2014-07-25 21:07:49.000 206 21202.18 32.69 42838.62 47798.37 2014-07-25 21:07:50.000 206 21202.16 32.64 42838.68 47798.39 2014-07-25 21:07:51.000 206 21202.14 32.64 42838.70 47798.41 2014-07-25 21:07:52.000 206 21202.18 32.63 42838.72 47798.41 2014-07-25 21:07:53.000 206 21202.16 32.59 42838.76 47798.43 2014-07-25 21:07:54.000 206 21202.15 32.58 42838.80 47798.48 2014-07-25 21:07:55.000 206 21202.18 32.56 42838.81 47798.49 2014-07-25 21:07:56.000 206 21202.20 32.51 42838.83 47798.52 2014-07-25 21:07:57.000 206 21202.19 32.50 42838.87 47798.56 2014-07-25 21:07:58.000 206 21202.22 32.48 42838.88 47798.58 2014-07-25 21:07:59.000 206 21202.23 32.48 42838.89 47798.59 2014-07-25 21:08:00.000 206 21202.17 32.49 42838.89 47798.61 2014-07-25 21:08:01.000 206 21202.17 32.48 42838.90 47798.56 2014-07-25 21:08:02.000 206 21202.16 32.47 42838.89 47798.61 2014-07-25 21:08:03.000 206 21202.18 32.47 42838.92 47798.59 2014-07-25 21:08:04.000 206 21202.17 32.43 42838.92 47798.60 2014-07-25 21:08:05.000 206 21202.16 32.42 42838.91 47798.61 2014-07-25 21:08:06.000 206 21202.13 32.42 42838.92 47798.59 2014-07-25 21:08:07.000 206 21202.11 32.42 42838.92 47798.60 2014-07-25 21:08:08.000 206 21202.09 32.38 42838.92 47798.61 2014-07-25 21:08:09.000 206 21202.08 32.34 42838.96 47798.62 2014-07-25 21:08:10.000 206 21202.07 32.33 42838.97 47798.63 2014-07-25 21:08:11.000 206 21202.10 32.32 42839.01 47798.64 2014-07-25 21:08:12.000 206 21202.11 32.30 42839.02 47798.63 2014-07-25 21:08:13.000 206 21202.15 32.29 42839.01 47798.68 2014-07-25 21:08:14.000 206 21202.15 32.29 42839.02 47798.68 2014-07-25 21:08:15.000 206 21202.16 32.30 42839.02 47798.70 2014-07-25 21:08:16.000 206 21202.18 32.30 42839.03 47798.69 2014-07-25 21:08:17.000 206 21202.30 32.23 42839.03 47798.74 2014-07-25 21:08:18.000 206 21202.39 32.15 42839.09 47798.79 2014-07-25 21:08:19.000 206 21202.41 32.11 42839.12 47798.85 2014-07-25 21:08:20.000 206 21202.47 32.08 42839.15 47798.90 2014-07-25 21:08:21.000 206 21202.49 32.08 42839.20 47798.95 2014-07-25 21:08:22.000 206 21202.44 32.07 42839.19 47798.98 2014-07-25 21:08:23.000 206 21202.37 32.14 42839.21 47798.97 2014-07-25 21:08:24.000 206 21202.32 32.20 42839.18 47798.97 2014-07-25 21:08:25.000 206 21202.28 32.23 42839.16 47798.91 2014-07-25 21:08:26.000 206 21202.25 32.24 42839.16 47798.87 2014-07-25 21:08:27.000 206 21202.25 32.27 42839.14 47798.89 2014-07-25 21:08:28.000 206 21202.25 32.27 42839.14 47798.87 2014-07-25 21:08:29.000 206 21202.26 32.27 42839.14 47798.87 2014-07-25 21:08:30.000 206 21202.29 32.25 42839.18 47798.86 2014-07-25 21:08:31.000 206 21202.25 32.26 42839.19 47798.87 2014-07-25 21:08:32.000 206 21202.24 32.27 42839.18 47798.86 2014-07-25 21:08:33.000 206 21202.25 32.26 42839.20 47798.86 2014-07-25 21:08:34.000 206 21202.27 32.25 42839.18 47798.87 2014-07-25 21:08:35.000 206 21202.26 32.22 42839.19 47798.87 2014-07-25 21:08:36.000 206 21202.22 32.22 42839.22 47798.91 2014-07-25 21:08:37.000 206 21202.23 32.22 42839.25 47798.88 2014-07-25 21:08:38.000 206 21202.23 32.25 42839.23 47798.91 2014-07-25 21:08:39.000 206 21202.23 32.22 42839.22 47798.89 2014-07-25 21:08:40.000 206 21202.23 32.23 42839.19 47798.89 2014-07-25 21:08:41.000 206 21202.20 32.25 42839.25 47798.90 2014-07-25 21:08:42.000 206 21202.21 32.26 42839.23 47798.88 2014-07-25 21:08:43.000 206 21202.25 32.26 42839.20 47798.88 2014-07-25 21:08:44.000 206 21202.24 32.27 42839.18 47798.86 2014-07-25 21:08:45.000 206 21202.22 32.25 42839.19 47798.87 2014-07-25 21:08:46.000 206 21202.20 32.23 42839.17 47798.86 2014-07-25 21:08:47.000 206 21202.17 32.17 42839.15 47798.87 2014-07-25 21:08:48.000 206 21202.18 32.13 42839.16 47798.83 2014-07-25 21:08:49.000 206 21202.17 32.08 42839.15 47798.84 2014-07-25 21:08:50.000 206 21202.16 32.04 42839.17 47798.83 2014-07-25 21:08:51.000 206 21202.17 32.02 42839.16 47798.85 2014-07-25 21:08:52.000 206 21202.18 32.02 42839.19 47798.85 2014-07-25 21:08:53.000 206 21202.18 31.99 42839.18 47798.84 2014-07-25 21:08:54.000 206 21202.19 31.97 42839.18 47798.85 2014-07-25 21:08:55.000 206 21202.16 31.98 42839.18 47798.86 2014-07-25 21:08:56.000 206 21202.16 31.95 42839.18 47798.85 2014-07-25 21:08:57.000 206 21202.18 31.92 42839.21 47798.85 2014-07-25 21:08:58.000 206 21202.20 31.97 42839.19 47798.86 2014-07-25 21:08:59.000 206 21202.23 32.00 42839.19 47798.87 2014-07-25 21:09:00.000 206 21202.21 32.06 42839.22 47798.88 2014-07-25 21:09:01.000 206 21202.22 32.11 42839.19 47798.89 2014-07-25 21:09:02.000 206 21202.25 32.12 42839.18 47798.86 2014-07-25 21:09:03.000 206 21202.22 32.14 42839.18 47798.89 2014-07-25 21:09:04.000 206 21202.20 32.15 42839.17 47798.87 2014-07-25 21:09:05.000 206 21202.22 32.18 42839.19 47798.89 2014-07-25 21:09:06.000 206 21202.21 32.22 42839.19 47798.87 2014-07-25 21:09:07.000 206 21202.19 32.26 42839.10 47798.83 2014-07-25 21:09:08.000 206 21202.20 32.30 42839.07 47798.83 2014-07-25 21:09:09.000 206 21202.19 32.32 42839.10 47798.79 2014-07-25 21:09:10.000 206 21202.17 32.34 42839.07 47798.79 2014-07-25 21:09:11.000 206 21202.16 32.37 42839.03 47798.74 2014-07-25 21:09:12.000 206 21202.16 32.36 42839.05 47798.73 2014-07-25 21:09:13.000 206 21202.16 32.32 42839.05 47798.72 2014-07-25 21:09:14.000 206 21202.19 32.28 42839.01 47798.71 2014-07-25 21:09:15.000 206 21202.16 32.25 42839.02 47798.71 2014-07-25 21:09:16.000 206 21202.17 32.27 42839.00 47798.71 2014-07-25 21:09:17.000 206 21202.20 32.26 42839.03 47798.73 2014-07-25 21:09:18.000 206 21202.20 32.26 42839.00 47798.70 2014-07-25 21:09:19.000 206 21202.16 32.24 42838.96 47798.72 2014-07-25 21:09:20.000 206 21202.19 32.26 42838.94 47798.71 2014-07-25 21:09:21.000 206 21202.17 32.35 42838.94 47798.69 2014-07-25 21:09:22.000 206 21202.13 32.46 42838.86 47798.64 2014-07-25 21:09:23.000 206 21202.07 32.51 42838.79 47798.54 2014-07-25 21:09:24.000 206 21202.03 32.54 42838.74 47798.46 2014-07-25 21:09:25.000 206 21202.04 32.57 42838.72 47798.40 2014-07-25 21:09:26.000 206 21202.02 32.55 42838.68 47798.34 2014-07-25 21:09:27.000 206 21202.00 32.50 42838.67 47798.31 2014-07-25 21:09:28.000 206 21201.97 32.51 42838.60 47798.27 2014-07-25 21:09:29.000 206 21201.97 32.51 42838.56 47798.24 2014-07-25 21:09:30.000 206 21201.93 32.54 42838.51 47798.19 2014-07-25 21:09:31.000 206 21201.90 32.57 42838.45 47798.14 2014-07-25 21:09:32.000 206 21201.90 32.60 42838.40 47798.11 2014-07-25 21:09:33.000 206 21201.92 32.59 42838.38 47798.04 2014-07-25 21:09:34.000 206 21201.93 32.60 42838.34 47798.00 2014-07-25 21:09:35.000 206 21201.93 32.56 42838.33 47797.98 2014-07-25 21:09:36.000 206 21201.95 32.46 42838.32 47797.95 2014-07-25 21:09:37.000 206 21201.96 32.38 42838.34 47797.98 2014-07-25 21:09:38.000 206 21201.95 32.37 42838.43 47798.02 2014-07-25 21:09:39.000 206 21201.94 32.42 42838.41 47798.05 2014-07-25 21:09:40.000 206 21201.95 32.44 42838.39 47798.06 2014-07-25 21:09:41.000 206 21201.96 32.46 42838.38 47798.05 2014-07-25 21:09:42.000 206 21201.98 32.45 42838.43 47798.06 2014-07-25 21:09:43.000 206 21201.97 32.42 42838.45 47798.09 2014-07-25 21:09:44.000 206 21201.97 32.37 42838.50 47798.10 2014-07-25 21:09:45.000 206 21201.99 32.33 42838.53 47798.16 2014-07-25 21:09:46.000 206 21202.00 32.25 42838.54 47798.22 2014-07-25 21:09:47.000 206 21202.04 32.15 42838.57 47798.26 2014-07-25 21:09:48.000 206 21201.99 32.13 42838.61 47798.31 2014-07-25 21:09:49.000 206 21201.99 32.17 42838.63 47798.35 2014-07-25 21:09:50.000 206 21201.96 32.22 42838.63 47798.34 2014-07-25 21:09:51.000 206 21201.92 32.27 42838.64 47798.33 2014-07-25 21:09:52.000 206 21201.91 32.33 42838.65 47798.30 2014-07-25 21:09:53.000 206 21201.89 32.35 42838.61 47798.23 2014-07-25 21:09:54.000 206 21201.87 32.31 42838.62 47798.23 2014-07-25 21:09:55.000 206 21201.87 32.33 42838.58 47798.21 2014-07-25 21:09:56.000 206 21201.85 32.36 42838.59 47798.20 2014-07-25 21:09:57.000 206 21201.87 32.33 42838.60 47798.20 2014-07-25 21:09:58.000 206 21201.88 32.30 42838.59 47798.19 2014-07-25 21:09:59.000 206 21201.88 32.28 42838.64 47798.24 2014-07-25 21:10:00.000 206 21201.88 32.30 42838.67 47798.25 2014-07-25 21:10:01.000 206 21201.83 32.33 42838.69 47798.28 2014-07-25 21:10:02.000 206 21201.82 32.38 42838.71 47798.27 2014-07-25 21:10:03.000 206 21201.80 32.46 42838.70 47798.27 2014-07-25 21:10:04.000 206 21201.75 32.48 42838.67 47798.21 2014-07-25 21:10:05.000 206 21201.74 32.52 42838.63 47798.15 2014-07-25 21:10:06.000 206 21201.74 32.52 42838.61 47798.16 2014-07-25 21:10:07.000 206 21201.77 32.49 42838.58 47798.13 2014-07-25 21:10:08.000 206 21201.79 32.44 42838.59 47798.13 2014-07-25 21:10:09.000 206 21201.81 32.38 42838.61 47798.15 2014-07-25 21:10:10.000 206 21201.81 32.37 42838.63 47798.20 2014-07-25 21:10:11.000 206 21201.86 32.35 42838.66 47798.22 2014-07-25 21:10:12.000 206 21201.85 32.34 42838.67 47798.25 2014-07-25 21:10:13.000 206 21201.82 32.38 42838.68 47798.26 2014-07-25 21:10:14.000 206 21201.84 32.40 42838.68 47798.27 2014-07-25 21:10:15.000 206 21201.86 32.43 42838.70 47798.26 2014-07-25 21:10:16.000 206 21201.88 32.43 42838.67 47798.25 2014-07-25 21:10:17.000 206 21201.87 32.43 42838.69 47798.27 2014-07-25 21:10:18.000 206 21201.88 32.42 42838.69 47798.29 2014-07-25 21:10:19.000 206 21201.85 32.41 42838.71 47798.28 2014-07-25 21:10:20.000 206 21201.87 32.37 42838.73 47798.29 2014-07-25 21:10:21.000 206 21201.86 32.34 42838.75 47798.30 2014-07-25 21:10:22.000 206 21201.85 32.32 42838.75 47798.28 2014-07-25 21:10:23.000 206 21201.86 32.29 42838.75 47798.30 2014-07-25 21:10:24.000 206 21201.85 32.30 42838.77 47798.28 2014-07-25 21:10:25.000 206 21201.86 32.28 42838.76 47798.30 2014-07-25 21:10:26.000 206 21201.86 32.28 42838.74 47798.32 2014-07-25 21:10:27.000 206 21201.86 32.28 42838.77 47798.31 2014-07-25 21:10:28.000 206 21201.86 32.26 42838.74 47798.29 2014-07-25 21:10:29.000 206 21201.87 32.24 42838.72 47798.33 2014-07-25 21:10:30.000 206 21201.83 32.25 42838.72 47798.33 2014-07-25 21:10:31.000 206 21201.83 32.23 42838.72 47798.31 2014-07-25 21:10:32.000 206 21201.82 32.26 42838.76 47798.33 2014-07-25 21:10:33.000 206 21201.82 32.30 42838.74 47798.31 2014-07-25 21:10:34.000 206 21201.81 32.27 42838.73 47798.32 2014-07-25 21:10:35.000 206 21201.81 32.28 42838.73 47798.31 2014-07-25 21:10:36.000 206 21201.87 32.27 42838.73 47798.31 2014-07-25 21:10:37.000 206 21201.82 32.28 42838.74 47798.30 2014-07-25 21:10:38.000 206 21201.85 32.29 42838.75 47798.32 2014-07-25 21:10:39.000 206 21201.85 32.27 42838.77 47798.31 2014-07-25 21:10:40.000 206 21201.87 32.28 42838.76 47798.31 2014-07-25 21:10:41.000 206 21201.87 32.28 42838.74 47798.30 2014-07-25 21:10:42.000 206 21201.86 32.29 42838.71 47798.32 2014-07-25 21:10:43.000 206 21201.88 32.28 42838.73 47798.30 2014-07-25 21:10:44.000 206 21201.92 32.27 42838.74 47798.32 2014-07-25 21:10:45.000 206 21201.92 32.25 42838.73 47798.33 2014-07-25 21:10:46.000 206 21201.91 32.26 42838.74 47798.34 2014-07-25 21:10:47.000 206 21201.94 32.27 42838.74 47798.35 2014-07-25 21:10:48.000 206 21201.92 32.27 42838.72 47798.35 2014-07-25 21:10:49.000 206 21201.92 32.23 42838.74 47798.33 2014-07-25 21:10:50.000 206 21201.94 32.19 42838.74 47798.38 2014-07-25 21:10:51.000 206 21201.96 32.18 42838.72 47798.37 2014-07-25 21:10:52.000 206 21201.99 32.20 42838.75 47798.42 2014-07-25 21:10:53.000 206 21202.00 32.19 42838.79 47798.43 2014-07-25 21:10:54.000 206 21202.04 32.22 42838.79 47798.46 2014-07-25 21:10:55.000 206 21202.05 32.22 42838.78 47798.46 2014-07-25 21:10:56.000 206 21202.04 32.21 42838.78 47798.45 2014-07-25 21:10:57.000 206 21202.06 32.19 42838.78 47798.47 2014-07-25 21:10:58.000 206 21202.08 32.18 42838.80 47798.49 2014-07-25 21:10:59.000 206 21202.10 32.19 42838.79 47798.47 2014-07-25 21:11:00.000 206 21202.11 32.16 42838.79 47798.49 2014-07-25 21:11:01.000 206 21202.10 32.16 42838.80 47798.49 2014-07-25 21:11:02.000 206 21202.10 32.16 42838.81 47798.49 2014-07-25 21:11:03.000 206 21202.11 32.14 42838.81 47798.52 2014-07-25 21:11:04.000 206 21202.11 32.11 42838.86 47798.52 2014-07-25 21:11:05.000 206 21202.10 32.10 42838.89 47798.53 2014-07-25 21:11:06.000 206 21202.13 32.08 42838.92 47798.54 2014-07-25 21:11:07.000 206 21202.13 32.06 42838.88 47798.54 2014-07-25 21:11:08.000 206 21202.16 32.06 42838.93 47798.59 2014-07-25 21:11:09.000 206 21202.19 32.06 42838.92 47798.60 2014-07-25 21:11:10.000 206 21202.20 32.07 42838.90 47798.62 2014-07-25 21:11:11.000 206 21202.20 32.08 42838.89 47798.62 2014-07-25 21:11:12.000 206 21202.21 32.05 42838.89 47798.60 2014-07-25 21:11:13.000 206 21202.22 32.03 42838.91 47798.63 2014-07-25 21:11:14.000 206 21202.22 32.00 42838.89 47798.64 2014-07-25 21:11:15.000 206 21202.22 32.01 42838.89 47798.65 2014-07-25 21:11:16.000 206 21202.24 32.03 42838.93 47798.65 2014-07-25 21:11:17.000 206 21202.24 32.02 42838.91 47798.66 2014-07-25 21:11:18.000 206 21202.27 31.98 42838.91 47798.66 2014-07-25 21:11:19.000 206 21202.25 31.98 42838.94 47798.67 2014-07-25 21:11:20.000 206 21202.22 31.96 42838.99 47798.69 2014-07-25 21:11:21.000 206 21202.23 31.94 42838.97 47798.70 2014-07-25 21:11:22.000 206 21202.25 31.93 42838.95 47798.69 2014-07-25 21:11:23.000 206 21202.25 31.92 42838.92 47798.72 2014-07-25 21:11:24.000 206 21202.28 31.92 42838.94 47798.70 2014-07-25 21:11:25.000 206 21202.28 31.93 42838.94 47798.68 2014-07-25 21:11:26.000 206 21202.26 31.93 42838.94 47798.71 2014-07-25 21:11:27.000 206 21202.28 31.95 42838.94 47798.68 2014-07-25 21:11:28.000 206 21202.29 31.96 42838.95 47798.67 2014-07-25 21:11:29.000 206 21202.27 31.95 42838.93 47798.70 2014-07-25 21:11:30.000 206 21202.29 31.94 42838.94 47798.69 2014-07-25 21:11:31.000 206 21202.28 31.93 42838.96 47798.71 2014-07-25 21:11:32.000 206 21202.25 31.92 42838.96 47798.69 2014-07-25 21:11:33.000 206 21202.23 31.92 42838.99 47798.70 2014-07-25 21:11:34.000 206 21202.21 31.89 42838.97 47798.70 2014-07-25 21:11:35.000 206 21202.21 31.86 42839.01 47798.70 2014-07-25 21:11:36.000 206 21202.17 31.87 42839.01 47798.71 2014-07-25 21:11:37.000 206 21202.15 31.87 42839.02 47798.70 2014-07-25 21:11:38.000 206 21202.14 31.88 42839.02 47798.71 2014-07-25 21:11:39.000 206 21202.12 31.88 42839.06 47798.72 2014-07-25 21:11:40.000 206 21202.12 31.88 42839.08 47798.72 2014-07-25 21:11:41.000 206 21202.16 31.86 42839.04 47798.74 2014-07-25 21:11:42.000 206 21202.19 31.86 42839.09 47798.76 2014-07-25 21:11:43.000 206 21202.21 31.86 42839.07 47798.76 2014-07-25 21:11:44.000 206 21202.19 31.87 42839.06 47798.76 2014-07-25 21:11:45.000 206 21202.22 31.87 42839.05 47798.77 2014-07-25 21:11:46.000 206 21202.23 31.87 42839.07 47798.77 2014-07-25 21:11:47.000 206 21202.18 31.86 42839.09 47798.77 2014-07-25 21:11:48.000 206 21202.17 31.84 42839.09 47798.77 2014-07-25 21:11:49.000 206 21202.16 31.84 42839.11 47798.77 2014-07-25 21:11:50.000 206 21202.15 31.82 42839.09 47798.79 2014-07-25 21:11:51.000 206 21202.18 31.84 42839.06 47798.77 2014-07-25 21:11:52.000 206 21202.18 31.87 42839.09 47798.79 2014-07-25 21:11:53.000 206 21202.18 31.90 42839.06 47798.79 2014-07-25 21:11:54.000 206 21202.18 31.87 42839.10 47798.79 2014-07-25 21:11:55.000 206 21202.16 31.85 42839.09 47798.81 2014-07-25 21:11:56.000 206 21202.12 31.81 42839.07 47798.80 2014-07-25 21:11:57.000 206 21202.14 31.76 42839.11 47798.78 2014-07-25 21:11:58.000 206 21202.13 31.72 42839.11 47798.79 2014-07-25 21:11:59.000 206 21202.15 31.73 42839.11 47798.79 2014-07-25 21:12:00.000 206 21202.16 31.74 42839.11 47798.79 2014-07-25 21:12:01.000 206 21202.12 31.75 42839.10 47798.79 2014-07-25 21:12:02.000 206 21202.13 31.75 42839.09 47798.78 2014-07-25 21:12:03.000 206 21202.15 31.78 42839.10 47798.78 2014-07-25 21:12:04.000 206 21202.17 31.77 42839.10 47798.77 2014-07-25 21:12:05.000 206 21202.16 31.75 42839.06 47798.75 2014-07-25 21:12:06.000 206 21202.15 31.76 42839.06 47798.76 2014-07-25 21:12:07.000 206 21202.17 31.78 42839.03 47798.75 2014-07-25 21:12:08.000 206 21202.17 31.82 42839.04 47798.74 2014-07-25 21:12:09.000 206 21202.18 31.82 42839.03 47798.75 2014-07-25 21:12:10.000 206 21202.20 31.81 42839.05 47798.73 2014-07-25 21:12:11.000 206 21202.17 31.84 42839.01 47798.74 2014-07-25 21:12:12.000 206 21202.15 31.89 42839.02 47798.71 2014-07-25 21:12:13.000 206 21202.14 31.93 42838.98 47798.68 2014-07-25 21:12:14.000 206 21202.14 31.96 42838.95 47798.68 2014-07-25 21:12:15.000 206 21202.11 31.96 42838.95 47798.65 2014-07-25 21:12:16.000 206 21202.12 31.94 42838.93 47798.63 2014-07-25 21:12:17.000 206 21202.11 31.92 42838.93 47798.63 2014-07-25 21:12:18.000 206 21202.15 31.91 42838.93 47798.63 2014-07-25 21:12:19.000 206 21202.13 31.91 42838.95 47798.63 2014-07-25 21:12:20.000 206 21202.14 31.92 42838.95 47798.65 2014-07-25 21:12:21.000 206 21202.15 31.92 42838.92 47798.65 2014-07-25 21:12:22.000 206 21202.19 31.93 42838.88 47798.66 2014-07-25 21:12:23.000 206 21202.18 31.93 42838.92 47798.66 2014-07-25 21:12:24.000 206 21202.17 31.93 42838.92 47798.65 2014-07-25 21:12:25.000 206 21202.16 31.92 42838.91 47798.65 2014-07-25 21:12:26.000 206 21202.18 31.92 42838.92 47798.67 2014-07-25 21:12:27.000 206 21202.17 31.92 42838.96 47798.66 2014-07-25 21:12:28.000 206 21202.16 31.91 42838.97 47798.68 2014-07-25 21:12:29.000 206 21202.16 31.95 42838.95 47798.68 2014-07-25 21:12:30.000 206 21202.17 31.97 42838.96 47798.67 2014-07-25 21:12:31.000 206 21202.18 31.96 42838.96 47798.70 2014-07-25 21:12:32.000 206 21202.16 31.97 42838.96 47798.67 2014-07-25 21:12:33.000 206 21202.16 31.98 42838.99 47798.66 2014-07-25 21:12:34.000 206 21202.17 32.02 42838.97 47798.68 2014-07-25 21:12:35.000 206 21202.17 32.04 42838.93 47798.67 2014-07-25 21:12:36.000 206 21202.16 32.03 42838.92 47798.63 2014-07-25 21:12:37.000 206 21202.15 32.02 42838.90 47798.64 2014-07-25 21:12:38.000 206 21202.13 32.01 42838.91 47798.61 2014-07-25 21:12:39.000 206 21202.11 32.02 42838.92 47798.62 2014-07-25 21:12:40.000 206 21202.10 32.06 42838.93 47798.65 2014-07-25 21:12:41.000 206 21202.13 32.09 42838.95 47798.63 2014-07-25 21:12:42.000 206 21202.12 32.10 42838.92 47798.63 2014-07-25 21:12:43.000 206 21202.11 32.11 42838.92 47798.62 2014-07-25 21:12:44.000 206 21202.15 32.10 42838.91 47798.65 2014-07-25 21:12:45.000 206 21202.16 32.12 42838.93 47798.65 2014-07-25 21:12:46.000 206 21202.18 32.17 42838.94 47798.63 2014-07-25 21:12:47.000 206 21202.26 32.22 42838.92 47798.66 2014-07-25 21:12:48.000 206 21202.24 32.26 42838.88 47798.65 2014-07-25 21:12:49.000 206 21202.23 32.25 42838.88 47798.61 2014-07-25 21:12:50.000 206 21202.18 32.18 42838.88 47798.61 2014-07-25 21:12:51.000 206 21202.19 32.14 42838.89 47798.60 2014-07-25 21:12:52.000 206 21202.21 32.15 42838.89 47798.61 2014-07-25 21:12:53.000 206 21202.22 32.14 42838.90 47798.64 2014-07-25 21:12:54.000 206 21202.23 32.14 42838.89 47798.61 2014-07-25 21:12:55.000 206 21202.20 32.13 42838.92 47798.63 2014-07-25 21:12:56.000 206 21202.23 32.15 42838.91 47798.64 2014-07-25 21:12:57.000 206 21202.22 32.16 42838.92 47798.66 2014-07-25 21:12:58.000 206 21202.20 32.18 42838.91 47798.65 2014-07-25 21:12:59.000 206 21202.14 32.20 42838.90 47798.65 2014-07-25 21:13:00.000 206 21202.06 32.33 42838.87 47798.63 2014-07-25 21:13:01.000 206 21202.00 32.44 42838.81 47798.55 2014-07-25 21:13:02.000 206 21201.94 32.57 42838.74 47798.45 2014-07-25 21:13:03.000 206 21201.90 32.70 42838.61 47798.33 2014-07-25 21:13:04.000 206 21201.85 32.78 42838.50 47798.22 2014-07-25 21:13:05.000 206 21201.84 32.79 42838.44 47798.12 2014-07-25 21:13:06.000 206 21201.80 32.80 42838.39 47798.06 2014-07-25 21:13:07.000 206 21201.81 32.81 42838.34 47798.00 2014-07-25 21:13:08.000 206 21201.85 32.78 42838.38 47797.99 2014-07-25 21:13:09.000 206 21201.88 32.72 42838.38 47797.99 2014-07-25 21:13:10.000 206 21201.90 32.70 42838.39 47797.99 2014-07-25 21:13:11.000 206 21201.94 32.65 42838.44 47798.05 2014-07-25 21:13:12.000 206 21202.00 32.61 42838.47 47798.10 2014-07-25 21:13:13.000 206 21202.04 32.57 42838.52 47798.14 2014-07-25 21:13:14.000 206 21202.05 32.58 42838.53 47798.22 2014-07-25 21:13:15.000 206 21202.07 32.56 42838.59 47798.27 2014-07-25 21:13:16.000 206 21202.06 32.55 42838.59 47798.30 2014-07-25 21:13:17.000 206 21202.01 32.64 42838.56 47798.29 2014-07-25 21:13:18.000 206 21201.98 32.71 42838.55 47798.27 2014-07-25 21:13:19.000 206 21201.98 32.75 42838.52 47798.22 2014-07-25 21:13:20.000 206 21201.99 32.78 42838.47 47798.18 2014-07-25 21:13:21.000 206 21202.00 32.76 42838.42 47798.15 2014-07-25 21:13:22.000 206 21201.99 32.76 42838.42 47798.12 2014-07-25 21:13:23.000 206 21201.98 32.78 42838.44 47798.11 2014-07-25 21:13:24.000 206 21201.97 32.77 42838.40 47798.05 2014-07-25 21:13:25.000 206 21201.91 32.76 42838.38 47798.08 2014-07-25 21:13:26.000 206 21201.90 32.78 42838.40 47798.06 2014-07-25 21:13:27.000 206 21201.90 32.76 42838.39 47798.06 2014-07-25 21:13:28.000 206 21201.92 32.77 42838.41 47798.05 2014-07-25 21:13:29.000 206 21201.94 32.77 42838.41 47798.06 2014-07-25 21:13:30.000 206 21201.92 32.80 42838.40 47798.05 2014-07-25 21:13:31.000 206 21201.94 32.79 42838.40 47798.04 2014-07-25 21:13:32.000 206 21201.97 32.77 42838.43 47798.03 2014-07-25 21:13:33.000 206 21201.96 32.77 42838.44 47798.06 2014-07-25 21:13:34.000 206 21201.99 32.74 42838.44 47798.05 2014-07-25 21:13:35.000 206 21202.01 32.67 42838.44 47798.06 2014-07-25 21:13:36.000 206 21202.05 32.59 42838.52 47798.09 2014-07-25 21:13:37.000 206 21202.09 32.50 42838.56 47798.15 2014-07-25 21:13:38.000 206 21202.12 32.44 42838.65 47798.19 2014-07-25 21:13:39.000 206 21202.12 32.42 42838.68 47798.26 2014-07-25 21:13:40.000 206 21202.10 32.46 42838.68 47798.30 2014-07-25 21:13:41.000 206 21202.09 32.50 42838.67 47798.32 2014-07-25 21:13:42.000 206 21202.11 32.54 42838.63 47798.32 2014-07-25 21:13:43.000 206 21202.09 32.54 42838.63 47798.27 2014-07-25 21:13:44.000 206 21202.08 32.51 42838.63 47798.26 2014-07-25 21:13:45.000 206 21202.16 32.41 42838.64 47798.27 2014-07-25 21:13:46.000 206 21202.18 32.34 42838.67 47798.29 2014-07-25 21:13:47.000 206 21202.17 32.28 42838.72 47798.36 2014-07-25 21:13:48.000 206 21202.16 32.26 42838.76 47798.38 2014-07-25 21:13:49.000 206 21202.17 32.24 42838.80 47798.42 2014-07-25 21:13:50.000 206 21202.14 32.23 42838.81 47798.44 2014-07-25 21:13:51.000 206 21202.11 32.20 42838.82 47798.45 2014-07-25 21:13:52.000 206 21202.09 32.23 42838.83 47798.44 2014-07-25 21:13:53.000 206 21202.07 32.28 42838.79 47798.43 2014-07-25 21:13:54.000 206 21202.01 32.34 42838.76 47798.40 2014-07-25 21:13:55.000 206 21202.00 32.34 42838.74 47798.36 2014-07-25 21:13:56.000 206 21201.99 32.35 42838.71 47798.32 2014-07-25 21:13:57.000 206 21201.96 32.35 42838.65 47798.30 2014-07-25 21:13:58.000 206 21201.95 32.33 42838.67 47798.30 2014-07-25 21:13:59.000 206 21201.99 32.26 42838.70 47798.28 2014-07-25 21:14:00.000 206 21202.04 32.20 42838.75 47798.29 2014-07-25 21:14:01.000 206 21202.06 32.16 42838.79 47798.37 2014-07-25 21:14:02.000 206 21202.05 32.14 42838.84 47798.39 2014-07-25 21:14:03.000 206 21202.05 32.12 42838.86 47798.44 2014-07-25 21:14:04.000 206 21202.07 32.10 42838.83 47798.44 2014-07-25 21:14:05.000 206 21202.07 32.10 42838.82 47798.49 2014-07-25 21:14:06.000 206 21202.08 32.11 42838.83 47798.50 2014-07-25 21:14:07.000 206 21202.06 32.10 42838.86 47798.52 2014-07-25 21:14:08.000 206 21202.09 32.07 42838.88 47798.54 2014-07-25 21:14:09.000 206 21202.08 32.06 42838.92 47798.55 2014-07-25 21:14:10.000 206 21202.13 32.04 42838.97 47798.56 2014-07-25 21:14:11.000 206 21202.13 32.04 42838.95 47798.58 2014-07-25 21:14:12.000 206 21202.15 32.04 42838.94 47798.61 2014-07-25 21:14:13.000 206 21202.09 32.05 42838.95 47798.61 2014-07-25 21:14:14.000 206 21202.06 32.05 42838.92 47798.60 2014-07-25 21:14:15.000 206 21202.06 32.06 42838.96 47798.60 2014-07-25 21:14:16.000 206 21202.06 32.03 42838.96 47798.59 2014-07-25 21:14:17.000 206 21202.08 32.03 42838.96 47798.61 2014-07-25 21:14:18.000 206 21202.07 32.02 42838.97 47798.62 2014-07-25 21:14:19.000 206 21202.08 32.05 42838.98 47798.60 2014-07-25 21:14:20.000 206 21202.07 32.08 42838.99 47798.62 2014-07-25 21:14:21.000 206 21202.09 32.10 42838.97 47798.61 2014-07-25 21:14:22.000 206 21202.12 32.02 42838.96 47798.59 2014-07-25 21:14:23.000 206 21202.14 31.98 42838.95 47798.61 2014-07-25 21:14:24.000 206 21202.14 31.96 42838.96 47798.64 2014-07-25 21:14:25.000 206 21202.17 31.94 42838.97 47798.67 2014-07-25 21:14:26.000 206 21202.18 31.95 42839.02 47798.70 2014-07-25 21:14:27.000 206 21202.14 31.96 42839.02 47798.70 2014-07-25 21:14:28.000 206 21202.11 31.95 42839.04 47798.72 2014-07-25 21:14:29.000 206 21202.09 31.95 42839.05 47798.72 2014-07-25 21:14:30.000 206 21202.11 31.93 42839.04 47798.74 2014-07-25 21:14:31.000 206 21202.13 31.92 42839.04 47798.74 2014-07-25 21:14:32.000 206 21202.14 31.91 42839.07 47798.76 2014-07-25 21:14:33.000 206 21202.16 31.91 42839.09 47798.78 2014-07-25 21:14:34.000 206 21202.18 31.90 42839.09 47798.79 2014-07-25 21:14:35.000 206 21202.21 31.88 42839.08 47798.81 2014-07-25 21:14:36.000 206 21202.19 31.84 42839.11 47798.84 2014-07-25 21:14:37.000 206 21202.19 31.86 42839.17 47798.84 2014-07-25 21:14:38.000 206 21202.18 31.90 42839.16 47798.85 2014-07-25 21:14:39.000 206 21202.19 31.93 42839.12 47798.87 2014-07-25 21:14:40.000 206 21202.20 31.92 42839.13 47798.86 2014-07-25 21:14:41.000 206 21202.17 31.93 42839.16 47798.85 2014-07-25 21:14:42.000 206 21202.19 31.94 42839.16 47798.88 2014-07-25 21:14:43.000 206 21202.19 31.92 42839.14 47798.89 2014-07-25 21:14:44.000 206 21202.22 31.90 42839.19 47798.91 2014-07-25 21:14:45.000 206 21202.23 31.93 42839.21 47798.92 2014-07-25 21:14:46.000 206 21202.24 31.94 42839.22 47798.92 2014-07-25 21:14:47.000 206 21202.25 31.95 42839.19 47798.94 2014-07-25 21:14:48.000 206 21202.28 31.96 42839.21 47798.96 2014-07-25 21:14:49.000 206 21202.28 31.96 42839.23 47798.95 2014-07-25 21:14:50.000 206 21202.29 31.96 42839.18 47798.94 2014-07-25 21:14:51.000 206 21202.31 31.95 42839.17 47798.95 2014-07-25 21:14:52.000 206 21202.29 31.93 42839.23 47798.97 2014-07-25 21:14:53.000 206 21202.25 31.92 42839.24 47798.99 2014-07-25 21:14:54.000 206 21202.27 31.93 42839.25 47798.99 2014-07-25 21:14:55.000 206 21202.31 31.91 42839.22 47799.02 2014-07-25 21:14:56.000 206 21202.30 31.93 42839.25 47799.02 2014-07-25 21:14:57.000 206 21202.29 31.94 42839.28 47799.01 2014-07-25 21:14:58.000 206 21202.30 31.93 42839.30 47799.03 2014-07-25 21:14:59.000 206 21202.29 31.94 42839.28 47799.00 2014-07-25 21:15:00.000 206 21202.25 31.98 42839.24 47799.01 2014-07-25 21:15:01.000 206 21202.26 31.98 42839.26 47799.01 2014-07-25 21:15:02.000 206 21202.27 31.99 42839.27 47799.00 2014-07-25 21:15:03.000 206 21202.27 32.00 42839.28 47799.00 2014-07-25 21:15:04.000 206 21202.28 31.99 42839.28 47798.99 2014-07-25 21:15:05.000 206 21202.30 32.01 42839.26 47798.97 2014-07-25 21:15:06.000 206 21202.32 32.01 42839.24 47798.99 2014-07-25 21:15:07.000 206 21202.30 32.01 42839.22 47798.99 2014-07-25 21:15:08.000 206 21202.31 32.01 42839.24 47798.98 2014-07-25 21:15:09.000 206 21202.33 32.00 42839.24 47798.99 2014-07-25 21:15:10.000 206 21202.29 32.02 42839.24 47798.99 2014-07-25 21:15:11.000 206 21202.29 32.00 42839.22 47798.98 2014-07-25 21:15:12.000 206 21202.30 32.02 42839.20 47798.99 2014-07-25 21:15:13.000 206 21202.30 32.02 42839.24 47798.97 2014-07-25 21:15:14.000 206 21202.29 32.03 42839.24 47798.97 2014-07-25 21:15:15.000 206 21202.26 32.04 42839.23 47798.96 2014-07-25 21:15:16.000 206 21202.23 32.04 42839.22 47798.97 2014-07-25 21:15:17.000 206 21202.25 32.03 42839.24 47798.96 2014-07-25 21:15:18.000 206 21202.26 32.01 42839.26 47798.96 2014-07-25 21:15:19.000 206 21202.22 32.02 42839.28 47798.96 2014-07-25 21:15:20.000 206 21202.24 32.05 42839.24 47798.95 2014-07-25 21:15:21.000 206 21202.23 32.09 42839.23 47798.96 2014-07-25 21:15:22.000 206 21202.23 32.07 42839.25 47798.99 2014-07-25 21:15:23.000 206 21202.20 32.02 42839.23 47798.96 2014-07-25 21:15:24.000 206 21202.18 32.00 42839.25 47798.95 2014-07-25 21:15:25.000 206 21202.18 32.00 42839.29 47798.94 2014-07-25 21:15:26.000 206 21202.17 31.99 42839.31 47798.95 2014-07-25 21:15:27.000 206 21202.16 31.98 42839.35 47799.00 2014-07-25 21:15:28.000 206 21202.16 32.02 42839.35 47799.00 2014-07-25 21:15:29.000 206 21202.20 32.03 42839.36 47799.02 2014-07-25 21:15:30.000 206 21202.21 32.06 42839.38 47799.02 2014-07-25 21:15:31.000 206 21202.23 32.08 42839.38 47799.04 2014-07-25 21:15:32.000 206 21202.26 32.12 42839.36 47799.03 2014-07-25 21:15:33.000 206 21202.25 32.16 42839.30 47799.02 2014-07-25 21:15:34.000 206 21202.22 32.20 42839.29 47799.01 2014-07-25 21:15:35.000 206 21202.25 32.21 42839.28 47798.96 2014-07-25 21:15:36.000 206 21202.22 32.21 42839.20 47798.92 2014-07-25 21:15:37.000 206 21202.22 32.20 42839.18 47798.92 2014-07-25 21:15:38.000 206 21202.23 32.21 42839.19 47798.89 2014-07-25 21:15:39.000 206 21202.23 32.23 42839.19 47798.90 2014-07-25 21:15:40.000 206 21202.25 32.23 42839.17 47798.89 2014-07-25 21:15:41.000 206 21202.27 32.23 42839.17 47798.88 2014-07-25 21:15:42.000 206 21202.27 32.24 42839.17 47798.91 2014-07-25 21:15:43.000 206 21202.30 32.25 42839.17 47798.92 2014-07-25 21:15:44.000 206 21202.33 32.23 42839.14 47798.89 2014-07-25 21:15:45.000 206 21202.34 32.24 42839.13 47798.88 2014-07-25 21:15:46.000 206 21202.33 32.24 42839.11 47798.88 2014-07-25 21:15:47.000 206 21202.32 32.21 42839.13 47798.90 2014-07-25 21:15:48.000 206 21202.35 32.22 42839.15 47798.93 2014-07-25 21:15:49.000 206 21202.36 32.23 42839.16 47798.91 2014-07-25 21:15:50.000 206 21202.38 32.24 42839.14 47798.92 2014-07-25 21:15:51.000 206 21202.42 32.25 42839.12 47798.93 2014-07-25 21:15:52.000 206 21202.45 32.26 42839.11 47798.95 2014-07-25 21:15:53.000 206 21202.44 32.26 42839.18 47798.93 2014-07-25 21:15:54.000 206 21202.43 32.27 42839.17 47798.96 2014-07-25 21:15:55.000 206 21202.41 32.28 42839.16 47798.96 2014-07-25 21:15:56.000 206 21202.42 32.26 42839.16 47798.96 2014-07-25 21:15:57.000 206 21202.39 32.24 42839.19 47798.96 2014-07-25 21:15:58.000 206 21202.39 32.23 42839.22 47798.97 2014-07-25 21:15:59.000 206 21202.43 32.20 42839.22 47798.98 2014-07-25 21:16:00.000 206 21202.43 32.19 42839.22 47798.98 2014-07-25 21:16:01.000 206 21202.39 32.19 42839.23 47799.02 2014-07-25 21:16:02.000 206 21202.39 32.18 42839.25 47798.99 2014-07-25 21:16:03.000 206 21202.40 32.19 42839.22 47799.02 2014-07-25 21:16:04.000 206 21202.39 32.19 42839.25 47798.99 2014-07-25 21:16:05.000 206 21202.36 32.20 42839.22 47798.97 2014-07-25 21:16:06.000 206 21202.36 32.23 42839.21 47798.99 2014-07-25 21:16:07.000 206 21202.30 32.26 42839.20 47798.94 2014-07-25 21:16:08.000 206 21202.22 32.29 42839.15 47798.89 2014-07-25 21:16:09.000 206 21202.14 32.37 42839.09 47798.85 2014-07-25 21:16:10.000 206 21202.14 32.43 42839.02 47798.77 2014-07-25 21:16:11.000 206 21202.10 32.42 42838.98 47798.70 2014-07-25 21:16:12.000 206 21202.11 32.41 42838.96 47798.63 2014-07-25 21:16:13.000 206 21202.11 32.44 42838.93 47798.60 2014-07-25 21:16:14.000 206 21202.11 32.48 42838.88 47798.57 2014-07-25 21:16:15.000 206 21202.13 32.48 42838.85 47798.57 2014-07-25 21:16:16.000 206 21202.11 32.48 42838.86 47798.54 2014-07-25 21:16:17.000 206 21202.12 32.47 42838.86 47798.52 2014-07-25 21:16:18.000 206 21202.16 32.49 42838.86 47798.55 2014-07-25 21:16:19.000 206 21202.20 32.47 42838.85 47798.56 2014-07-25 21:16:20.000 206 21202.20 32.46 42838.89 47798.57 2014-07-25 21:16:21.000 206 21202.19 32.48 42838.87 47798.60 2014-07-25 21:16:22.000 206 21202.16 32.49 42838.91 47798.59 2014-07-25 21:16:23.000 206 21202.14 32.54 42838.92 47798.64 2014-07-25 21:16:24.000 206 21202.07 32.70 42838.86 47798.61 2014-07-25 21:16:25.000 206 21202.05 32.83 42838.79 47798.53 2014-07-25 21:16:26.000 206 21202.02 32.86 42838.70 47798.44 2014-07-25 21:16:27.000 206 21201.98 32.93 42838.67 47798.34 2014-07-25 21:16:28.000 206 21201.97 32.99 42838.59 47798.30 2014-07-25 21:16:29.000 206 21201.96 33.00 42838.52 47798.22 2014-07-25 21:16:30.000 206 21201.96 33.00 42838.48 47798.15 2014-07-25 21:16:31.000 206 21201.99 33.00 42838.46 47798.15 2014-07-25 21:16:32.000 206 21201.99 32.97 42838.47 47798.11 2014-07-25 21:16:33.000 206 21201.99 32.92 42838.50 47798.11 2014-07-25 21:16:34.000 206 21201.97 32.87 42838.50 47798.12 2014-07-25 21:16:35.000 206 21201.98 32.85 42838.48 47798.15 2014-07-25 21:16:36.000 206 21201.97 32.87 42838.52 47798.15 2014-07-25 21:16:37.000 206 21201.97 32.87 42838.57 47798.15 2014-07-25 21:16:38.000 206 21201.95 32.84 42838.57 47798.18 2014-07-25 21:16:39.000 206 21201.98 32.81 42838.58 47798.22 2014-07-25 21:16:40.000 206 21202.02 32.77 42838.63 47798.23 2014-07-25 21:16:41.000 206 21202.08 32.68 42838.69 47798.31 2014-07-25 21:16:42.000 206 21202.09 32.66 42838.72 47798.34 2014-07-25 21:16:43.000 206 21202.10 32.66 42838.77 47798.41 2014-07-25 21:16:44.000 206 21202.12 32.63 42838.81 47798.46 2014-07-25 21:16:45.000 206 21202.13 32.62 42838.83 47798.49 2014-07-25 21:16:46.000 206 21202.12 32.65 42838.85 47798.54 2014-07-25 21:16:47.000 206 21202.11 32.68 42838.87 47798.52 2014-07-25 21:16:48.000 206 21202.13 32.68 42838.89 47798.54 2014-07-25 21:16:49.000 206 21202.10 32.70 42838.89 47798.54 2014-07-25 21:16:50.000 206 21202.12 32.66 42838.89 47798.56 2014-07-25 21:16:51.000 206 21202.10 32.69 42838.87 47798.56 2014-07-25 21:16:52.000 206 21202.10 32.70 42838.88 47798.57 2014-07-25 21:16:53.000 206 21202.08 32.69 42838.89 47798.56 2014-07-25 21:16:54.000 206 21202.08 32.67 42838.91 47798.56 2014-07-25 21:16:55.000 206 21202.03 32.66 42838.94 47798.56 2014-07-25 21:16:56.000 206 21201.94 32.73 42838.93 47798.54 2014-07-25 21:16:57.000 206 21201.83 32.84 42838.89 47798.48 2014-07-25 21:16:58.000 206 21201.74 32.94 42838.82 47798.40 2014-07-25 21:16:59.000 206 21201.70 33.02 42838.74 47798.33 2014-07-25 21:17:00.000 206 21201.68 33.09 42838.67 47798.24 2014-07-25 21:17:01.000 206 21201.66 33.14 42838.57 47798.16 2014-07-25 21:17:02.000 206 21201.63 33.14 42838.51 47798.08 2014-07-25 21:17:03.000 206 21201.63 33.14 42838.48 47798.02 2014-07-25 21:17:04.000 206 21201.63 33.13 42838.49 47798.00 2014-07-25 21:17:05.000 206 21201.68 33.12 42838.44 47797.98 2014-07-25 21:17:06.000 206 21201.68 33.15 42838.42 47797.97 2014-07-25 21:17:07.000 206 21201.71 33.14 42838.44 47797.99 2014-07-25 21:17:08.000 206 21201.79 33.07 42838.43 47797.98 2014-07-25 21:17:09.000 206 21201.88 32.90 42838.48 47798.02 2014-07-25 21:17:10.000 206 21201.91 32.78 42838.57 47798.10 2014-07-25 21:17:11.000 206 21201.99 32.70 42838.60 47798.21 2014-07-25 21:17:12.000 206 21202.00 32.71 42838.64 47798.30 2014-07-25 21:17:13.000 206 21202.02 32.69 42838.71 47798.38 2014-07-25 21:17:14.000 206 21202.00 32.63 42838.75 47798.40 2014-07-25 21:17:15.000 206 21201.96 32.58 42838.77 47798.42 2014-07-25 21:17:16.000 206 21201.94 32.54 42838.82 47798.42 2014-07-25 21:17:17.000 206 21201.90 32.50 42838.80 47798.42 2014-07-25 21:17:18.000 206 21201.91 32.48 42838.82 47798.42 2014-07-25 21:17:19.000 206 21201.91 32.46 42838.86 47798.42 2014-07-25 21:17:20.000 206 21201.90 32.48 42838.86 47798.43 2014-07-25 21:17:21.000 206 21201.90 32.47 42838.90 47798.44 2014-07-25 21:17:22.000 206 21201.92 32.44 42838.89 47798.44 2014-07-25 21:17:23.000 206 21201.91 32.43 42838.89 47798.46 2014-07-25 21:17:24.000 206 21201.92 32.42 42838.89 47798.45 2014-07-25 21:17:25.000 206 21201.92 32.44 42838.88 47798.45 2014-07-25 21:17:26.000 206 21201.93 32.45 42838.87 47798.47 2014-07-25 21:17:27.000 206 21201.93 32.47 42838.86 47798.46 2014-07-25 21:17:28.000 206 21201.99 32.46 42838.86 47798.47 2014-07-25 21:17:29.000 206 21201.98 32.48 42838.91 47798.47 2014-07-25 21:17:30.000 206 21201.97 32.50 42838.86 47798.49 2014-07-25 21:17:31.000 206 21201.97 32.51 42838.84 47798.49 2014-07-25 21:17:32.000 206 21202.00 32.50 42838.85 47798.51 2014-07-25 21:17:33.000 206 21202.00 32.45 42838.87 47798.49 2014-07-25 21:17:34.000 206 21202.00 32.43 42838.87 47798.51 2014-07-25 21:17:35.000 206 21202.05 32.43 42838.92 47798.51 2014-07-25 21:17:36.000 206 21202.01 32.41 42838.95 47798.51 2014-07-25 21:17:37.000 206 21202.01 32.41 42838.94 47798.54 2014-07-25 21:17:38.000 206 21202.05 32.39 42838.93 47798.54 2014-07-25 21:17:39.000 206 21202.07 32.38 42838.90 47798.56 2014-07-25 21:17:40.000 206 21202.08 32.42 42838.90 47798.54 2014-07-25 21:17:41.000 206 21202.05 32.40 42838.89 47798.53 2014-07-25 21:17:42.000 206 21202.03 32.40 42838.90 47798.54 2014-07-25 21:17:43.000 206 21202.02 32.37 42838.89 47798.51 2014-07-25 21:17:44.000 206 21202.00 32.37 42838.91 47798.54 2014-07-25 21:17:45.000 206 21201.98 32.37 42838.90 47798.55 2014-07-25 21:17:46.000 206 21201.96 32.38 42838.89 47798.51 2014-07-25 21:17:47.000 206 21201.95 32.37 42838.86 47798.52 2014-07-25 21:17:48.000 206 21201.96 32.38 42838.88 47798.52 2014-07-25 21:17:49.000 206 21201.94 32.39 42838.89 47798.52 2014-07-25 21:17:50.000 206 21201.91 32.40 42838.90 47798.50 2014-07-25 21:17:51.000 206 21201.93 32.41 42838.86 47798.51 2014-07-25 21:17:52.000 206 21201.96 32.39 42838.89 47798.50 2014-07-25 21:17:53.000 206 21201.94 32.39 42838.94 47798.54 2014-07-25 21:17:54.000 206 21201.95 32.37 42838.94 47798.53 2014-07-25 21:17:55.000 206 21201.96 32.33 42838.97 47798.55 2014-07-25 21:17:56.000 206 21202.03 32.26 42839.03 47798.59 2014-07-25 21:17:57.000 206 21202.05 32.23 42839.07 47798.64 2014-07-25 21:17:58.000 206 21202.10 32.22 42839.10 47798.71 2014-07-25 21:17:59.000 206 21202.13 32.23 42839.14 47798.74 2014-07-25 21:18:00.000 206 21202.14 32.23 42839.21 47798.80 2014-07-25 21:18:01.000 206 21202.11 32.24 42839.17 47798.80 2014-07-25 21:18:02.000 206 21202.11 32.26 42839.19 47798.77 2014-07-25 21:18:03.000 206 21202.09 32.25 42839.22 47798.79 2014-07-25 21:18:04.000 206 21202.12 32.24 42839.22 47798.82 2014-07-25 21:18:05.000 206 21202.12 32.21 42839.22 47798.81 2014-07-25 21:18:06.000 206 21202.17 32.21 42839.24 47798.83 2014-07-25 21:18:07.000 206 21202.16 32.21 42839.25 47798.86 2014-07-25 21:18:08.000 206 21202.14 32.23 42839.25 47798.85 2014-07-25 21:18:09.000 206 21202.13 32.27 42839.21 47798.84 2014-07-25 21:18:10.000 206 21202.14 32.29 42839.23 47798.88 2014-07-25 21:18:11.000 206 21202.12 32.30 42839.19 47798.85 2014-07-25 21:18:12.000 206 21202.13 32.30 42839.18 47798.88 2014-07-25 21:18:13.000 206 21202.14 32.28 42839.20 47798.89 2014-07-25 21:18:14.000 206 21202.16 32.27 42839.19 47798.87 2014-07-25 21:18:15.000 206 21202.15 32.29 42839.23 47798.86 2014-07-25 21:18:16.000 206 21202.15 32.29 42839.26 47798.87 2014-07-25 21:18:17.000 206 21202.14 32.28 42839.22 47798.89 2014-07-25 21:18:18.000 206 21202.13 32.28 42839.19 47798.89 2014-07-25 21:18:19.000 206 21202.14 32.29 42839.20 47798.88 2014-07-25 21:18:20.000 206 21202.14 32.35 42839.22 47798.88 2014-07-25 21:18:21.000 206 21202.14 32.37 42839.20 47798.85 2014-07-25 21:18:22.000 206 21202.12 32.37 42839.20 47798.83 2014-07-25 21:18:23.000 206 21202.11 32.40 42839.19 47798.84 2014-07-25 21:18:24.000 206 21202.11 32.41 42839.14 47798.82 2014-07-25 21:18:25.000 206 21202.11 32.44 42839.16 47798.81 2014-07-25 21:18:26.000 206 21202.11 32.48 42839.15 47798.80 2014-07-25 21:18:27.000 206 21202.08 32.52 42839.11 47798.81 2014-07-25 21:18:28.000 206 21202.07 32.52 42839.12 47798.77 2014-07-25 21:18:29.000 206 21202.09 32.52 42839.10 47798.75 2014-07-25 21:18:30.000 206 21202.08 32.54 42839.12 47798.74 2014-07-25 21:18:31.000 206 21202.08 32.54 42839.10 47798.75 2014-07-25 21:18:32.000 206 21202.08 32.55 42839.13 47798.75 2014-07-25 21:18:33.000 206 21202.08 32.53 42839.11 47798.76 2014-07-25 21:18:34.000 206 21202.06 32.48 42839.13 47798.74 2014-07-25 21:18:35.000 206 21202.04 32.45 42839.14 47798.77 2014-07-25 21:18:36.000 206 21202.05 32.44 42839.17 47798.78 2014-07-25 21:18:37.000 206 21202.05 32.46 42839.18 47798.78 2014-07-25 21:18:38.000 206 21202.06 32.47 42839.19 47798.80 2014-07-25 21:18:39.000 206 21202.07 32.51 42839.17 47798.81 2014-07-25 21:18:40.000 206 21202.08 32.50 42839.13 47798.80 2014-07-25 21:18:41.000 206 21202.10 32.52 42839.15 47798.80 2014-07-25 21:18:42.000 206 21202.06 32.50 42839.17 47798.79 2014-07-25 21:18:43.000 206 21202.08 32.48 42839.12 47798.79 2014-07-25 21:18:44.000 206 21202.08 32.50 42839.13 47798.79 2014-07-25 21:18:45.000 206 21202.06 32.49 42839.12 47798.81 2014-07-25 21:18:46.000 206 21202.05 32.47 42839.16 47798.79 2014-07-25 21:18:47.000 206 21202.04 32.46 42839.18 47798.79 2014-07-25 21:18:48.000 206 21202.09 32.45 42839.19 47798.80 2014-07-25 21:18:49.000 206 21202.05 32.45 42839.20 47798.81 2014-07-25 21:18:50.000 206 21202.06 32.48 42839.19 47798.81 2014-07-25 21:18:51.000 206 21202.05 32.48 42839.15 47798.82 2014-07-25 21:18:52.000 206 21202.03 32.51 42839.16 47798.80 2014-07-25 21:18:53.000 206 21202.04 32.51 42839.13 47798.78 2014-07-25 21:18:54.000 206 21202.03 32.48 42839.13 47798.77 2014-07-25 21:18:55.000 206 21202.01 32.47 42839.13 47798.75 2014-07-25 21:18:56.000 206 21201.98 32.44 42839.09 47798.75 2014-07-25 21:18:57.000 206 21202.00 32.41 42839.10 47798.74 2014-07-25 21:18:58.000 206 21201.95 32.38 42839.12 47798.73 2014-07-25 21:18:59.000 206 21201.97 32.39 42839.13 47798.71 2014-07-25 21:19:00.000 206 21201.97 32.38 42839.13 47798.74 2014-07-25 21:19:01.000 206 21201.95 32.35 42839.13 47798.74 2014-07-25 21:19:02.000 206 21201.93 32.32 42839.14 47798.71 2014-07-25 21:19:03.000 206 21201.95 32.30 42839.17 47798.72 2014-07-25 21:19:04.000 206 21201.92 32.25 42839.15 47798.73 2014-07-25 21:19:05.000 206 21201.90 32.27 42839.14 47798.73 2014-07-25 21:19:06.000 206 21201.87 32.27 42839.19 47798.73 2014-07-25 21:19:07.000 206 21201.86 32.28 42839.18 47798.76 2014-07-25 21:19:08.000 206 21201.82 32.30 42839.17 47798.73 2014-07-25 21:19:09.000 206 21201.81 32.31 42839.17 47798.72 2014-07-25 21:19:10.000 206 21201.79 32.30 42839.16 47798.71 2014-07-25 21:19:11.000 206 21201.77 32.29 42839.17 47798.71 2014-07-25 21:19:12.000 206 21201.75 32.31 42839.18 47798.70 2014-07-25 21:19:13.000 206 21201.69 32.35 42839.16 47798.68 2014-07-25 21:19:14.000 206 21201.68 32.37 42839.12 47798.65 2014-07-25 21:19:15.000 206 21201.69 32.40 42839.08 47798.63 2014-07-25 21:19:16.000 206 21201.69 32.41 42839.07 47798.60 2014-07-25 21:19:17.000 206 21201.66 32.43 42839.08 47798.58 2014-07-25 21:19:18.000 206 21201.61 32.54 42839.05 47798.56 2014-07-25 21:19:19.000 206 21201.55 32.72 42838.97 47798.50 2014-07-25 21:19:20.000 206 21201.47 32.83 42838.86 47798.40 2014-07-25 21:19:21.000 206 21201.41 32.87 42838.77 47798.27 2014-07-25 21:19:22.000 206 21201.38 32.89 42838.71 47798.19 2014-07-25 21:19:23.000 206 21201.41 32.89 42838.67 47798.13 2014-07-25 21:19:24.000 206 21201.44 32.91 42838.63 47798.07 2014-07-25 21:19:25.000 206 21201.43 32.91 42838.62 47798.05 2014-07-25 21:19:26.000 206 21201.41 32.89 42838.62 47798.02 2014-07-25 21:19:27.000 206 21201.44 32.85 42838.59 47798.02 2014-07-25 21:19:28.000 206 21201.42 32.85 42838.59 47798.00 2014-07-25 21:19:29.000 206 21201.40 32.86 42838.59 47797.99 2014-07-25 21:19:30.000 206 21201.40 32.84 42838.59 47798.00 2014-07-25 21:19:31.000 206 21201.41 32.82 42838.60 47798.00 2014-07-25 21:19:32.000 206 21201.40 32.81 42838.61 47798.00 2014-07-25 21:19:33.000 206 21201.39 32.82 42838.63 47797.98 2014-07-25 21:19:34.000 206 21201.39 32.82 42838.63 47798.02 2014-07-25 21:19:35.000 206 21201.43 32.81 42838.60 47798.03 2014-07-25 21:19:36.000 206 21201.46 32.76 42838.63 47798.03 2014-07-25 21:19:37.000 206 21201.48 32.65 42838.68 47798.06 2014-07-25 21:19:38.000 206 21201.52 32.57 42838.73 47798.11 2014-07-25 21:19:39.000 206 21201.57 32.54 42838.82 47798.21 2014-07-25 21:19:40.000 206 21201.60 32.52 42838.85 47798.26 2014-07-25 21:19:41.000 206 21201.59 32.52 42838.88 47798.30 2014-07-25 21:19:42.000 206 21201.58 32.53 42838.91 47798.31 2014-07-25 21:19:43.000 206 21201.56 32.57 42838.90 47798.30 2014-07-25 21:19:44.000 206 21201.52 32.60 42838.87 47798.30 2014-07-25 21:19:45.000 206 21201.49 32.61 42838.85 47798.30 2014-07-25 21:19:46.000 206 21201.46 32.68 42838.80 47798.26 2014-07-25 21:19:47.000 206 21201.47 32.75 42838.78 47798.22 2014-07-25 21:19:48.000 206 21201.45 32.81 42838.74 47798.19 2014-07-25 21:19:49.000 206 21201.43 32.85 42838.70 47798.14 2014-07-25 21:19:50.000 206 21201.44 32.94 42838.61 47798.08 2014-07-25 21:19:51.000 206 21201.40 33.05 42838.57 47798.03 2014-07-25 21:19:52.000 206 21201.41 33.09 42838.48 47797.97 2014-07-25 21:19:53.000 206 21201.40 33.12 42838.44 47797.89 2014-07-25 21:19:54.000 206 21201.39 33.13 42838.41 47797.83 2014-07-25 21:19:55.000 206 21201.36 33.07 42838.39 47797.79 2014-07-25 21:19:56.000 206 21201.33 33.04 42838.37 47797.79 2014-07-25 21:19:57.000 206 21201.32 33.00 42838.37 47797.75 2014-07-25 21:19:58.000 206 21201.32 32.95 42838.41 47797.75 2014-07-25 21:19:59.000 206 21201.31 32.96 42838.44 47797.77 2014-07-25 21:20:00.000 206 21201.32 32.98 42838.44 47797.77 2014-07-25 21:20:01.000 206 21201.33 33.00 42838.42 47797.80 2014-07-25 21:20:02.000 206 21201.37 32.98 42838.44 47797.78 2014-07-25 21:20:03.000 206 21201.35 32.95 42838.46 47797.83 2014-07-25 21:20:04.000 206 21201.38 32.90 42838.48 47797.80 2014-07-25 21:20:05.000 206 21201.40 32.83 42838.54 47797.88 2014-07-25 21:20:06.000 206 21201.41 32.82 42838.57 47797.93 2014-07-25 21:20:07.000 206 21201.40 32.85 42838.61 47797.98 2014-07-25 21:20:08.000 206 21201.39 32.86 42838.63 47798.01 2014-07-25 21:20:09.000 206 21201.40 32.85 42838.62 47798.00 2014-07-25 21:20:10.000 206 21201.43 32.84 42838.65 47798.04 2014-07-25 21:20:11.000 206 21201.45 32.82 42838.67 47798.04 2014-07-25 21:20:12.000 206 21201.49 32.77 42838.72 47798.08 2014-07-25 21:20:13.000 206 21201.52 32.71 42838.74 47798.13 2014-07-25 21:20:14.000 206 21201.55 32.69 42838.80 47798.21 2014-07-25 21:20:15.000 206 21201.55 32.65 42838.87 47798.25 2014-07-25 21:20:16.000 206 21201.57 32.64 42838.91 47798.31 2014-07-25 21:20:17.000 206 21201.58 32.58 42838.92 47798.38 2014-07-25 21:20:18.000 206 21201.61 32.57 42838.97 47798.41 2014-07-25 21:20:19.000 206 21201.63 32.58 42838.99 47798.45 2014-07-25 21:20:20.000 206 21201.62 32.58 42839.00 47798.49 2014-07-25 21:20:21.000 206 21201.64 32.57 42839.06 47798.50 2014-07-25 21:20:22.000 206 21201.68 32.56 42839.07 47798.50 2014-07-25 21:20:23.000 206 21201.68 32.54 42839.09 47798.54 2014-07-25 21:20:24.000 206 21201.69 32.54 42839.08 47798.55 2014-07-25 21:20:25.000 206 21201.69 32.52 42839.13 47798.59 2014-07-25 21:20:26.000 206 21201.71 32.49 42839.16 47798.59 2014-07-25 21:20:27.000 206 21201.72 32.53 42839.19 47798.64 2014-07-25 21:20:28.000 206 21201.75 32.54 42839.22 47798.65 2014-07-25 21:20:29.000 206 21201.73 32.52 42839.22 47798.67 2014-07-25 21:20:30.000 206 21201.73 32.56 42839.21 47798.68 2014-07-25 21:20:31.000 206 21201.76 32.56 42839.23 47798.69 2014-07-25 21:20:32.000 206 21201.77 32.57 42839.18 47798.69 2014-07-25 21:20:33.000 206 21201.74 32.58 42839.17 47798.66 2014-07-25 21:20:34.000 206 21201.73 32.59 42839.13 47798.66 2014-07-25 21:20:35.000 206 21201.72 32.61 42839.14 47798.64 2014-07-25 21:20:36.000 206 21201.75 32.60 42839.17 47798.64 2014-07-25 21:20:37.000 206 21201.73 32.62 42839.18 47798.65 2014-07-25 21:20:38.000 206 21201.71 32.63 42839.17 47798.63 2014-07-25 21:20:39.000 206 21201.70 32.65 42839.17 47798.64 2014-07-25 21:20:40.000 206 21201.68 32.66 42839.16 47798.64 2014-07-25 21:20:41.000 206 21201.67 32.65 42839.18 47798.65 2014-07-25 21:20:42.000 206 21201.67 32.62 42839.17 47798.64 2014-07-25 21:20:43.000 206 21201.66 32.60 42839.20 47798.63 2014-07-25 21:20:44.000 206 21201.64 32.59 42839.24 47798.63 2014-07-25 21:20:45.000 206 21201.57 32.62 42839.22 47798.63 2014-07-25 21:20:46.000 206 21201.52 32.65 42839.20 47798.63 2014-07-25 21:20:47.000 206 21201.51 32.66 42839.22 47798.60 2014-07-25 21:20:48.000 206 21201.48 32.65 42839.22 47798.56 2014-07-25 21:20:49.000 206 21201.48 32.64 42839.21 47798.57 2014-07-25 21:20:50.000 206 21201.48 32.65 42839.18 47798.57 2014-07-25 21:20:51.000 206 21201.49 32.65 42839.17 47798.58 2014-07-25 21:20:52.000 206 21201.49 32.64 42839.21 47798.57 2014-07-25 21:20:53.000 206 21201.50 32.65 42839.23 47798.58 2014-07-25 21:20:54.000 206 21201.47 32.64 42839.23 47798.62 2014-07-25 21:20:55.000 206 21201.46 32.63 42839.24 47798.60 2014-07-25 21:20:56.000 206 21201.45 32.64 42839.25 47798.59 2014-07-25 21:20:57.000 206 21201.46 32.63 42839.23 47798.61 2014-07-25 21:20:58.000 206 21201.45 32.64 42839.24 47798.58 2014-07-25 21:20:59.000 206 21201.46 32.64 42839.24 47798.60 2014-07-25 21:21:00.000 206 21201.44 32.63 42839.23 47798.59 2014-07-25 21:21:01.000 206 21201.41 32.63 42839.23 47798.60 2014-07-25 21:21:02.000 206 21201.40 32.65 42839.22 47798.60 2014-07-25 21:21:03.000 206 21201.37 32.68 42839.22 47798.60 2014-07-25 21:21:04.000 206 21201.38 32.68 42839.22 47798.58 2014-07-25 21:21:05.000 206 21201.38 32.71 42839.23 47798.58 2014-07-25 21:21:06.000 206 21201.38 32.71 42839.23 47798.58 2014-07-25 21:21:07.000 206 21201.37 32.73 42839.22 47798.55 2014-07-25 21:21:08.000 206 21201.40 32.72 42839.21 47798.56 2014-07-25 21:21:09.000 206 21201.40 32.73 42839.20 47798.55 2014-07-25 21:21:10.000 206 21201.37 32.72 42839.20 47798.54 2014-07-25 21:21:11.000 206 21201.34 32.71 42839.18 47798.53 2014-07-25 21:21:12.000 206 21201.34 32.73 42839.20 47798.55 2014-07-25 21:21:13.000 206 21201.33 32.74 42839.22 47798.53 2014-07-25 21:21:14.000 206 21201.28 32.75 42839.22 47798.52 2014-07-25 21:21:15.000 206 21201.24 32.75 42839.21 47798.51 2014-07-25 21:21:16.000 206 21201.26 32.75 42839.20 47798.49 2014-07-25 21:21:17.000 206 21201.24 32.72 42839.20 47798.46 2014-07-25 21:21:18.000 206 21201.25 32.70 42839.19 47798.47 2014-07-25 21:21:19.000 206 21201.22 32.69 42839.19 47798.45 2014-07-25 21:21:20.000 206 21201.18 32.67 42839.14 47798.44 2014-07-25 21:21:21.000 206 21201.16 32.65 42839.15 47798.43 2014-07-25 21:21:22.000 206 21201.13 32.64 42839.14 47798.41 2014-07-25 21:21:23.000 206 21201.10 32.63 42839.17 47798.40 2014-07-25 21:21:24.000 206 21201.05 32.61 42839.14 47798.35 2014-07-25 21:21:25.000 206 21201.04 32.61 42839.11 47798.33 2014-07-25 21:21:26.000 206 21201.04 32.62 42839.08 47798.30 2014-07-25 21:21:27.000 206 21201.06 32.62 42839.06 47798.25 2014-07-25 21:21:28.000 206 21201.04 32.62 42839.05 47798.26 2014-07-25 21:21:29.000 206 21201.01 32.62 42839.03 47798.24 2014-07-25 21:21:30.000 206 21201.02 32.63 42839.05 47798.21 2014-07-25 21:21:31.000 206 21201.00 32.64 42839.05 47798.20 2014-07-25 21:21:32.000 206 21200.98 32.66 42839.01 47798.20 2014-07-25 21:21:33.000 206 21200.97 32.66 42838.97 47798.16 2014-07-25 21:21:34.000 206 21201.00 32.66 42838.99 47798.17 2014-07-25 21:21:35.000 206 21200.99 32.65 42839.00 47798.18 2014-07-25 21:21:36.000 206 21201.00 32.64 42839.02 47798.18 2014-07-25 21:21:37.000 206 21201.03 32.63 42839.04 47798.20 2014-07-25 21:21:38.000 206 21201.05 32.62 42839.04 47798.22 2014-07-25 21:21:39.000 206 21201.02 32.61 42839.05 47798.21 2014-07-25 21:21:40.000 206 21201.01 32.59 42839.05 47798.24 2014-07-25 21:21:41.000 206 21201.03 32.61 42839.04 47798.24 2014-07-25 21:21:42.000 206 21201.03 32.65 42839.07 47798.22 2014-07-25 21:21:43.000 206 21201.01 32.62 42839.03 47798.24 2014-07-25 21:21:44.000 206 21201.00 32.62 42839.03 47798.20 2014-07-25 21:21:45.000 206 21200.99 32.61 42839.04 47798.21 2014-07-25 21:21:46.000 206 21201.01 32.61 42839.00 47798.22 2014-07-25 21:21:47.000 206 21200.98 32.61 42839.01 47798.19 2014-07-25 21:21:48.000 206 21200.99 32.61 42839.02 47798.18 2014-07-25 21:21:49.000 206 21200.96 32.60 42839.01 47798.17 2014-07-25 21:21:50.000 206 21200.96 32.59 42839.00 47798.18 2014-07-25 21:21:51.000 206 21201.00 32.62 42839.03 47798.17 2014-07-25 21:21:52.000 206 21200.99 32.61 42839.05 47798.18 2014-07-25 21:21:53.000 206 21201.01 32.63 42839.04 47798.20 2014-07-25 21:21:54.000 206 21200.99 32.61 42839.02 47798.19 2014-07-25 21:21:55.000 206 21201.01 32.61 42839.02 47798.18 2014-07-25 21:21:56.000 206 21201.01 32.59 42839.03 47798.19 2014-07-25 21:21:57.000 206 21201.05 32.59 42839.04 47798.20 2014-07-25 21:21:58.000 206 21201.06 32.56 42839.08 47798.22 2014-07-25 21:21:59.000 206 21201.04 32.55 42839.08 47798.25 2014-07-25 21:22:00.000 206 21201.03 32.56 42839.07 47798.24 2014-07-25 21:22:01.000 206 21201.02 32.54 42839.12 47798.28 2014-07-25 21:22:02.000 206 21201.02 32.53 42839.12 47798.26 2014-07-25 21:22:03.000 206 21201.05 32.56 42839.17 47798.27 2014-07-25 21:22:04.000 206 21201.02 32.60 42839.18 47798.30 2014-07-25 21:22:05.000 206 21200.99 32.64 42839.16 47798.30 2014-07-25 21:22:06.000 206 21200.99 32.67 42839.14 47798.27 2014-07-25 21:22:07.000 206 21201.03 32.69 42839.09 47798.26 2014-07-25 21:22:08.000 206 21201.00 32.68 42839.06 47798.25 2014-07-25 21:22:09.000 206 21201.01 32.67 42839.03 47798.23 2014-07-25 21:22:10.000 206 21201.01 32.68 42839.04 47798.21 2014-07-25 21:22:11.000 206 21201.06 32.67 42839.06 47798.24 2014-07-25 21:22:12.000 206 21201.10 32.65 42839.08 47798.25 2014-07-25 21:22:13.000 206 21201.16 32.60 42839.12 47798.27 2014-07-25 21:22:14.000 206 21201.17 32.56 42839.13 47798.33 2014-07-25 21:22:15.000 206 21201.22 32.57 42839.14 47798.38 2014-07-25 21:22:16.000 206 21201.26 32.61 42839.15 47798.41 2014-07-25 21:22:17.000 206 21201.26 32.63 42839.15 47798.43 2014-07-25 21:22:18.000 206 21201.29 32.65 42839.14 47798.46 2014-07-25 21:22:19.000 206 21201.28 32.67 42839.13 47798.42 2014-07-25 21:22:20.000 206 21201.30 32.65 42839.16 47798.40 2014-07-25 21:22:21.000 206 21201.26 32.67 42839.11 47798.42 2014-07-25 21:22:22.000 206 21201.21 32.69 42839.10 47798.37 2014-07-25 21:22:23.000 206 21201.20 32.71 42839.14 47798.37 2014-07-25 21:22:24.000 206 21201.21 32.73 42839.12 47798.39 2014-07-25 21:22:25.000 206 21201.24 32.71 42839.14 47798.36 2014-07-25 21:22:26.000 206 21201.21 32.76 42839.09 47798.34 2014-07-25 21:22:27.000 206 21201.22 32.76 42839.07 47798.34 2014-07-25 21:22:28.000 206 21201.24 32.74 42839.08 47798.35 2014-07-25 21:22:29.000 206 21201.21 32.75 42839.07 47798.32 2014-07-25 21:22:30.000 206 21201.22 32.76 42839.05 47798.35 2014-07-25 21:22:31.000 206 21201.22 32.78 42839.07 47798.36 2014-07-25 21:22:32.000 206 21201.23 32.79 42839.06 47798.31 2014-07-25 21:22:33.000 206 21201.24 32.78 42839.05 47798.34 2014-07-25 21:22:34.000 206 21201.26 32.77 42839.07 47798.34 2014-07-25 21:22:35.000 206 21201.25 32.77 42839.05 47798.33 2014-07-25 21:22:36.000 206 21201.25 32.79 42839.05 47798.33 2014-07-25 21:22:37.000 206 21201.25 32.82 42839.03 47798.31 2014-07-25 21:22:38.000 206 21201.24 32.85 42839.00 47798.30 2014-07-25 21:22:39.000 206 21201.27 32.86 42839.00 47798.30 2014-07-25 21:22:40.000 206 21201.24 32.89 42839.04 47798.30 2014-07-25 21:22:41.000 206 21201.25 32.90 42839.00 47798.31 2014-07-25 21:22:42.000 206 21201.27 32.94 42838.97 47798.29 2014-07-25 21:22:43.000 206 21201.27 32.97 42838.96 47798.27 2014-07-25 21:22:44.000 206 21201.30 32.96 42838.97 47798.26 2014-07-25 21:22:45.000 206 21201.28 32.97 42838.99 47798.26 2014-07-25 21:22:46.000 206 21201.28 32.96 42839.01 47798.29 2014-07-25 21:22:47.000 206 21201.29 32.95 42838.99 47798.27 2014-07-25 21:22:48.000 206 21201.30 32.99 42839.02 47798.32 2014-07-25 21:22:49.000 206 21201.31 33.00 42839.05 47798.36 2014-07-25 21:22:50.000 206 21201.35 33.00 42839.06 47798.36 2014-07-25 21:22:51.000 206 21201.35 33.02 42839.07 47798.39 2014-07-25 21:22:52.000 206 21201.34 33.05 42839.08 47798.39 2014-07-25 21:22:53.000 206 21201.38 33.06 42839.10 47798.38 2014-07-25 21:22:54.000 206 21201.39 33.08 42839.06 47798.39 2014-07-25 21:22:55.000 206 21201.42 33.11 42839.05 47798.39 2014-07-25 21:22:56.000 206 21201.44 33.14 42839.06 47798.40 2014-07-25 21:22:57.000 206 21201.47 33.16 42839.03 47798.39 2014-07-25 21:22:58.000 206 21201.50 33.11 42839.03 47798.40 2014-07-25 21:22:59.000 206 21201.52 33.04 42839.02 47798.39 2014-07-25 21:23:00.000 206 21201.54 33.00 42839.03 47798.39 2014-07-25 21:23:01.000 206 21201.53 32.95 42839.01 47798.41 2014-07-25 21:23:02.000 206 21201.53 32.91 42839.03 47798.44 2014-07-25 21:23:03.000 206 21201.55 32.87 42839.05 47798.46 2014-07-25 21:23:04.000 206 21201.57 32.80 42839.10 47798.51 2014-07-25 21:23:05.000 206 21201.63 32.73 42839.13 47798.56 2014-07-25 21:23:06.000 206 21201.69 32.67 42839.20 47798.62 2014-07-25 21:23:07.000 206 21201.76 32.63 42839.25 47798.66 2014-07-25 21:23:08.000 206 21201.78 32.62 42839.28 47798.73 2014-07-25 21:23:09.000 206 21201.77 32.60 42839.25 47798.75 2014-07-25 21:23:10.000 206 21201.79 32.61 42839.28 47798.77 2014-07-25 21:23:11.000 206 21201.80 32.61 42839.29 47798.80 2014-07-25 21:23:12.000 206 21201.79 32.61 42839.32 47798.78 2014-07-25 21:23:13.000 206 21201.83 32.59 42839.34 47798.80 2014-07-25 21:23:14.000 206 21201.81 32.59 42839.36 47798.82 2014-07-25 21:23:15.000 206 21201.83 32.60 42839.33 47798.82 2014-07-25 21:23:16.000 206 21201.81 32.58 42839.34 47798.84 2014-07-25 21:23:17.000 206 21201.80 32.53 42839.34 47798.82 2014-07-25 21:23:18.000 206 21201.78 32.53 42839.34 47798.82 2014-07-25 21:23:19.000 206 21201.79 32.54 42839.35 47798.85 2014-07-25 21:23:20.000 206 21201.77 32.52 42839.39 47798.86 2014-07-25 21:23:21.000 206 21201.80 32.51 42839.41 47798.86 2014-07-25 21:23:22.000 206 21201.78 32.49 42839.38 47798.87 2014-07-25 21:23:23.000 206 21201.77 32.51 42839.36 47798.86 2014-07-25 21:23:24.000 206 21201.76 32.50 42839.39 47798.88 2014-07-25 21:23:25.000 206 21201.77 32.53 42839.41 47798.88 2014-07-25 21:23:26.000 206 21201.71 32.58 42839.38 47798.87 2014-07-25 21:23:27.000 206 21201.65 32.64 42839.35 47798.84 2014-07-25 21:23:28.000 206 21201.63 32.69 42839.30 47798.78 2014-07-25 21:23:29.000 206 21201.57 32.71 42839.27 47798.73 2014-07-25 21:23:30.000 206 21201.55 32.72 42839.27 47798.70 2014-07-25 21:23:31.000 206 21201.53 32.74 42839.20 47798.65 2014-07-25 21:23:32.000 206 21201.56 32.70 42839.21 47798.65 2014-07-25 21:23:33.000 206 21201.55 32.69 42839.24 47798.64 2014-07-25 21:23:34.000 206 21201.56 32.70 42839.24 47798.61 2014-07-25 21:23:35.000 206 21201.55 32.73 42839.22 47798.64 2014-07-25 21:23:36.000 206 21201.54 32.73 42839.18 47798.62 2014-07-25 21:23:37.000 206 21201.54 32.73 42839.19 47798.60 2014-07-25 21:23:38.000 206 21201.53 32.76 42839.21 47798.63 2014-07-25 21:23:39.000 206 21201.54 32.77 42839.19 47798.61 2014-07-25 21:23:40.000 206 21201.54 32.79 42839.12 47798.59 2014-07-25 21:23:41.000 206 21201.54 32.82 42839.12 47798.55 2014-07-25 21:23:42.000 206 21201.55 32.86 42839.08 47798.54 2014-07-25 21:23:43.000 206 21201.60 32.86 42839.03 47798.52 2014-07-25 21:23:44.000 206 21201.62 32.88 42839.04 47798.51 2014-07-25 21:23:45.000 206 21201.62 32.92 42839.02 47798.51 2014-07-25 21:23:46.000 206 21201.64 32.93 42838.99 47798.49 2014-07-25 21:23:47.000 206 21201.66 32.95 42839.01 47798.47 2014-07-25 21:23:48.000 206 21201.63 32.94 42839.00 47798.47 2014-07-25 21:23:49.000 206 21201.63 32.92 42838.98 47798.46 2014-07-25 21:23:50.000 206 21201.62 32.91 42839.00 47798.47 2014-07-25 21:23:51.000 206 21201.62 32.88 42839.01 47798.47 2014-07-25 21:23:52.000 206 21201.61 32.85 42839.04 47798.47 2014-07-25 21:23:53.000 206 21201.60 32.84 42839.07 47798.47 2014-07-25 21:23:54.000 206 21201.58 32.82 42839.07 47798.53 2014-07-25 21:23:55.000 206 21201.57 32.83 42839.05 47798.51 2014-07-25 21:23:56.000 206 21201.58 32.84 42839.09 47798.51 2014-07-25 21:23:57.000 206 21201.61 32.86 42839.10 47798.54 2014-07-25 21:23:58.000 206 21201.61 32.88 42839.11 47798.55 2014-07-25 21:23:59.000 206 21201.56 32.91 42839.11 47798.54 2014-07-25 21:24:00.000 206 21201.57 32.92 42839.10 47798.54 2014-07-25 21:24:01.000 206 21201.58 32.93 42839.08 47798.55 2014-07-25 21:24:02.000 206 21201.57 32.95 42839.07 47798.54 2014-07-25 21:24:03.000 206 21201.57 32.96 42839.09 47798.56 2014-07-25 21:24:04.000 206 21201.61 32.95 42839.03 47798.54 2014-07-25 21:24:05.000 206 21201.62 32.94 42839.04 47798.51 2014-07-25 21:24:06.000 206 21201.62 32.94 42839.10 47798.58 2014-07-25 21:24:07.000 206 21201.60 32.93 42839.10 47798.54 2014-07-25 21:24:08.000 206 21201.60 32.93 42839.09 47798.56 2014-07-25 21:24:09.000 206 21201.60 32.95 42839.09 47798.58 2014-07-25 21:24:10.000 206 21201.62 32.96 42839.13 47798.58 2014-07-25 21:24:11.000 206 21201.62 32.96 42839.14 47798.59 2014-07-25 21:24:12.000 206 21201.64 32.94 42839.15 47798.57 2014-07-25 21:24:13.000 206 21201.61 32.93 42839.10 47798.57 2014-07-25 21:24:14.000 206 21201.62 32.93 42839.09 47798.57 2014-07-25 21:24:15.000 206 21201.63 32.94 42839.10 47798.59 2014-07-25 21:24:16.000 206 21201.60 32.93 42839.13 47798.58 2014-07-25 21:24:17.000 206 21201.60 32.89 42839.13 47798.59 2014-07-25 21:24:18.000 206 21201.64 32.89 42839.14 47798.59 2014-07-25 21:24:19.000 206 21201.64 32.88 42839.17 47798.60 2014-07-25 21:24:20.000 206 21201.64 32.88 42839.17 47798.62 2014-07-25 21:24:21.000 206 21201.61 32.89 42839.17 47798.60 2014-07-25 21:24:22.000 206 21201.63 32.89 42839.15 47798.62 2014-07-25 21:24:23.000 206 21201.63 32.89 42839.16 47798.62 2014-07-25 21:24:24.000 206 21201.62 32.91 42839.17 47798.62 2014-07-25 21:24:25.000 206 21201.62 32.88 42839.13 47798.61 2014-07-25 21:24:26.000 206 21201.65 32.88 42839.15 47798.62 2014-07-25 21:24:27.000 206 21201.67 32.88 42839.14 47798.61 2014-07-25 21:24:28.000 206 21201.63 32.83 42839.15 47798.61 2014-07-25 21:24:29.000 206 21201.63 32.80 42839.17 47798.60 2014-07-25 21:24:30.000 206 21201.63 32.82 42839.17 47798.64 2014-07-25 21:24:31.000 206 21201.63 32.81 42839.19 47798.62 2014-07-25 21:24:32.000 206 21201.62 32.85 42839.14 47798.64 2014-07-25 21:24:33.000 206 21201.64 32.85 42839.14 47798.62 2014-07-25 21:24:34.000 206 21201.64 32.87 42839.16 47798.62 2014-07-25 21:24:35.000 206 21201.68 32.86 42839.14 47798.61 2014-07-25 21:24:36.000 206 21201.69 32.86 42839.10 47798.61 2014-07-25 21:24:37.000 206 21201.67 32.88 42839.11 47798.60 2014-07-25 21:24:38.000 206 21201.66 32.88 42839.04 47798.57 2014-07-25 21:24:39.000 206 21201.68 32.86 42839.06 47798.57 2014-07-25 21:24:40.000 206 21201.66 32.86 42839.07 47798.55 2014-07-25 21:24:41.000 206 21201.65 32.86 42839.06 47798.56 2014-07-25 21:24:42.000 206 21201.68 32.85 42839.09 47798.54 2014-07-25 21:24:43.000 206 21201.70 32.83 42839.08 47798.54 2014-07-25 21:24:44.000 206 21201.67 32.84 42839.09 47798.55 2014-07-25 21:24:45.000 206 21201.66 32.85 42839.04 47798.55 2014-07-25 21:24:46.000 206 21201.71 32.82 42839.07 47798.52 2014-07-25 21:24:47.000 206 21201.69 32.80 42839.07 47798.53 2014-07-25 21:24:48.000 206 21201.69 32.80 42839.08 47798.52 2014-07-25 21:24:49.000 206 21201.67 32.81 42839.06 47798.51 2014-07-25 21:24:50.000 206 21201.65 32.85 42839.07 47798.53 2014-07-25 21:24:51.000 206 21201.58 32.96 42839.02 47798.51 2014-07-25 21:24:52.000 206 21201.54 33.05 42838.95 47798.44 2014-07-25 21:24:53.000 206 21201.56 33.09 42838.88 47798.41 2014-07-25 21:24:54.000 206 21201.53 33.13 42838.84 47798.32 2014-07-25 21:24:55.000 206 21201.50 33.11 42838.80 47798.27 2014-07-25 21:24:56.000 206 21201.49 33.08 42838.79 47798.24 2014-07-25 21:24:57.000 206 21201.51 33.08 42838.76 47798.21 2014-07-25 21:24:58.000 206 21201.50 33.09 42838.76 47798.19 2014-07-25 21:24:59.000 206 21201.49 33.10 42838.72 47798.16 2014-07-25 21:25:00.000 206 21201.49 33.11 42838.70 47798.16 2014-07-25 21:25:01.000 206 21201.47 33.14 42838.67 47798.18 2014-07-25 21:25:02.000 206 21201.43 33.13 42838.67 47798.13 2014-07-25 21:25:03.000 206 21201.47 33.10 42838.66 47798.12 2014-07-25 21:25:04.000 206 21201.49 33.07 42838.64 47798.10 2014-07-25 21:25:05.000 206 21201.44 33.15 42838.63 47798.13 2014-07-25 21:25:06.000 206 21201.43 33.24 42838.63 47798.12 2014-07-25 21:25:07.000 206 21201.45 33.28 42838.61 47798.07 2014-07-25 21:25:08.000 206 21201.43 33.19 42838.59 47798.05 2014-07-25 21:25:09.000 206 21201.46 33.09 42838.60 47798.06 2014-07-25 21:25:10.000 206 21201.54 33.01 42838.67 47798.10 2014-07-25 21:25:11.000 206 21201.56 32.94 42838.73 47798.16 2014-07-25 21:25:12.000 206 21201.58 32.93 42838.77 47798.23 2014-07-25 21:25:13.000 206 21201.61 32.88 42838.81 47798.26 2014-07-25 21:25:14.000 206 21201.62 32.90 42838.82 47798.33 2014-07-25 21:25:15.000 206 21201.66 32.91 42838.88 47798.37 2014-07-25 21:25:16.000 206 21201.65 32.91 42838.88 47798.39 2014-07-25 21:25:17.000 206 21201.66 32.92 42838.91 47798.42 2014-07-25 21:25:18.000 206 21201.67 32.94 42838.92 47798.43 2014-07-25 21:25:19.000 206 21201.65 32.97 42838.95 47798.44 2014-07-25 21:25:20.000 206 21201.66 32.96 42838.94 47798.45 2014-07-25 21:25:21.000 206 21201.68 32.97 42838.93 47798.44 2014-07-25 21:25:22.000 206 21201.68 32.93 42838.96 47798.45 2014-07-25 21:25:23.000 206 21201.70 32.91 42838.98 47798.45 2014-07-25 21:25:24.000 206 21201.69 32.91 42838.97 47798.49 2014-07-25 21:25:25.000 206 21201.72 32.95 42839.01 47798.49 2014-07-25 21:25:26.000 206 21201.73 32.95 42838.99 47798.49 2014-07-25 21:25:27.000 206 21201.69 32.97 42838.97 47798.48 2014-07-25 21:25:28.000 206 21201.65 33.00 42838.96 47798.49 2014-07-25 21:25:29.000 206 21201.67 33.05 42838.95 47798.48 2014-07-25 21:25:30.000 206 21201.68 33.05 42838.96 47798.47 2014-07-25 21:25:31.000 206 21201.67 33.07 42838.97 47798.47 2014-07-25 21:25:32.000 206 21201.68 33.09 42838.96 47798.46 2014-07-25 21:25:33.000 206 21201.66 33.07 42838.95 47798.43 2014-07-25 21:25:34.000 206 21201.62 33.07 42838.94 47798.43 2014-07-25 21:25:35.000 206 21201.62 33.06 42838.95 47798.43 2014-07-25 21:25:36.000 206 21201.62 33.03 42838.92 47798.42 2014-07-25 21:25:37.000 206 21201.64 33.00 42838.92 47798.46 2014-07-25 21:25:38.000 206 21201.65 33.01 42838.96 47798.44 2014-07-25 21:25:39.000 206 21201.62 32.99 42838.97 47798.47 2014-07-25 21:25:40.000 206 21201.65 32.96 42838.98 47798.48 2014-07-25 21:25:41.000 206 21201.68 32.96 42839.00 47798.47 2014-07-25 21:25:42.000 206 21201.69 32.95 42838.98 47798.49 2014-07-25 21:25:43.000 206 21201.72 32.93 42839.03 47798.51 2014-07-25 21:25:44.000 206 21201.75 32.95 42839.03 47798.53 2014-07-25 21:25:45.000 206 21201.76 32.91 42839.06 47798.55 2014-07-25 21:25:46.000 206 21201.79 32.91 42839.06 47798.57 2014-07-25 21:25:47.000 206 21201.80 32.90 42839.07 47798.59 2014-07-25 21:25:48.000 206 21201.80 32.90 42839.10 47798.63 2014-07-25 21:25:49.000 206 21201.78 32.91 42839.09 47798.62 2014-07-25 21:25:50.000 206 21201.76 32.95 42839.06 47798.64 2014-07-25 21:25:51.000 206 21201.73 32.99 42839.01 47798.60 2014-07-25 21:25:52.000 206 21201.70 33.00 42839.01 47798.59 2014-07-25 21:25:53.000 206 21201.70 33.00 42838.96 47798.56 2014-07-25 21:25:54.000 206 21201.76 32.98 42838.97 47798.55 2014-07-25 21:25:55.000 206 21201.76 32.96 42839.00 47798.53 2014-07-25 21:25:56.000 206 21201.78 33.00 42839.01 47798.54 2014-07-25 21:25:57.000 206 21201.76 33.00 42839.00 47798.55 2014-07-25 21:25:58.000 206 21201.76 32.99 42838.98 47798.54 2014-07-25 21:25:59.000 206 21201.78 32.96 42838.97 47798.52 2014-07-25 21:26:00.000 206 21201.77 32.93 42838.98 47798.53 2014-07-25 21:26:01.000 206 21201.78 32.94 42838.99 47798.54 2014-07-25 21:26:02.000 206 21201.74 32.94 42838.99 47798.51 2014-07-25 21:26:03.000 206 21201.70 32.92 42838.97 47798.51 2014-07-25 21:26:04.000 206 21201.70 32.91 42839.00 47798.54 2014-07-25 21:26:05.000 206 21201.71 32.89 42838.99 47798.54 2014-07-25 21:26:06.000 206 21201.72 32.91 42839.00 47798.53 2014-07-25 21:26:07.000 206 21201.74 32.90 42838.97 47798.51 2014-07-25 21:26:08.000 206 21201.75 32.89 42838.99 47798.52 2014-07-25 21:26:09.000 206 21201.76 32.88 42839.04 47798.55 2014-07-25 21:26:10.000 206 21201.75 32.85 42839.05 47798.57 2014-07-25 21:26:11.000 206 21201.75 32.83 42839.07 47798.58 2014-07-25 21:26:12.000 206 21201.76 32.81 42839.07 47798.60 2014-07-25 21:26:13.000 206 21201.75 32.76 42839.10 47798.60 2014-07-25 21:26:14.000 206 21201.75 32.77 42839.12 47798.62 2014-07-25 21:26:15.000 206 21201.75 32.78 42839.12 47798.62 2014-07-25 21:26:16.000 206 21201.74 32.79 42839.13 47798.65 2014-07-25 21:26:17.000 206 21201.76 32.80 42839.14 47798.66 2014-07-25 21:26:18.000 206 21201.75 32.78 42839.13 47798.65 2014-07-25 21:26:19.000 206 21201.75 32.74 42839.16 47798.64 2014-07-25 21:26:20.000 206 21201.80 32.72 42839.16 47798.66 2014-07-25 21:26:21.000 206 21201.79 32.71 42839.15 47798.69 2014-07-25 21:26:22.000 206 21201.80 32.71 42839.21 47798.70 2014-07-25 21:26:23.000 206 21201.78 32.73 42839.17 47798.69 2014-07-25 21:26:24.000 206 21201.78 32.74 42839.19 47798.67 2014-07-25 21:26:25.000 206 21201.78 32.72 42839.18 47798.68 2014-07-25 21:26:26.000 206 21201.80 32.70 42839.17 47798.67 2014-07-25 21:26:27.000 206 21201.78 32.69 42839.18 47798.66 2014-07-25 21:26:28.000 206 21201.81 32.68 42839.17 47798.67 2014-07-25 21:26:29.000 206 21201.80 32.64 42839.15 47798.67 2014-07-25 21:26:30.000 206 21201.79 32.64 42839.13 47798.67 2014-07-25 21:26:31.000 206 21201.76 32.63 42839.15 47798.68 2014-07-25 21:26:32.000 206 21201.77 32.62 42839.14 47798.68 2014-07-25 21:26:33.000 206 21201.76 32.65 42839.12 47798.68 2014-07-25 21:26:34.000 206 21201.78 32.66 42839.18 47798.69 2014-07-25 21:26:35.000 206 21201.76 32.62 42839.19 47798.71 2014-07-25 21:26:36.000 206 21201.73 32.60 42839.17 47798.70 2014-07-25 21:26:37.000 206 21201.76 32.61 42839.17 47798.69 2014-07-25 21:26:38.000 206 21201.76 32.57 42839.18 47798.70 2014-07-25 21:26:39.000 206 21201.74 32.57 42839.18 47798.72 2014-07-25 21:26:40.000 206 21201.76 32.53 42839.17 47798.69 2014-07-25 21:26:41.000 206 21201.78 32.52 42839.18 47798.73 2014-07-25 21:26:42.000 206 21201.72 32.52 42839.18 47798.71 2014-07-25 21:26:43.000 206 21201.67 32.54 42839.20 47798.70 2014-07-25 21:26:44.000 206 21201.68 32.57 42839.18 47798.68 2014-07-25 21:26:45.000 206 21201.62 32.58 42839.16 47798.65 2014-07-25 21:26:46.000 206 21201.58 32.61 42839.15 47798.62 2014-07-25 21:26:47.000 206 21201.56 32.64 42839.15 47798.57 2014-07-25 21:26:48.000 206 21201.55 32.63 42839.14 47798.55 2014-07-25 21:26:49.000 206 21201.55 32.61 42839.14 47798.54 2014-07-25 21:26:50.000 206 21201.52 32.61 42839.15 47798.52 2014-07-25 21:26:51.000 206 21201.50 32.60 42839.11 47798.52 2014-07-25 21:26:52.000 206 21201.51 32.56 42839.10 47798.50 2014-07-25 21:26:53.000 206 21201.47 32.56 42839.14 47798.49 2014-07-25 21:26:54.000 206 21201.44 32.53 42839.13 47798.48 2014-07-25 21:26:55.000 206 21201.41 32.50 42839.13 47798.45 2014-07-25 21:26:56.000 206 21201.37 32.49 42839.11 47798.44 2014-07-25 21:26:57.000 206 21201.35 32.48 42839.07 47798.43 2014-07-25 21:26:58.000 206 21201.33 32.45 42839.05 47798.39 2014-07-25 21:26:59.000 206 21201.34 32.43 42839.06 47798.39 2014-07-25 21:27:00.000 206 21201.32 32.44 42839.07 47798.37 2014-07-25 21:27:01.000 206 21201.29 32.42 42839.01 47798.34 2014-07-25 21:27:02.000 206 21201.28 32.42 42839.01 47798.35 2014-07-25 21:27:03.000 206 21201.27 32.44 42838.99 47798.33 2014-07-25 21:27:04.000 206 21201.30 32.41 42838.97 47798.32 2014-07-25 21:27:05.000 206 21201.29 32.41 42838.98 47798.31 2014-07-25 21:27:06.000 206 21201.30 32.43 42838.99 47798.29 2014-07-25 21:27:07.000 206 21201.28 32.45 42838.99 47798.28 2014-07-25 21:27:08.000 206 21201.27 32.44 42838.97 47798.27 2014-07-25 21:27:09.000 206 21201.29 32.44 42838.97 47798.26 2014-07-25 21:27:10.000 206 21201.24 32.45 42838.99 47798.25 2014-07-25 21:27:11.000 206 21201.24 32.46 42839.00 47798.27 2014-07-25 21:27:12.000 206 21201.23 32.47 42838.96 47798.22 2014-07-25 21:27:13.000 206 21201.24 32.48 42838.94 47798.21 2014-07-25 21:27:14.000 206 21201.22 32.48 42838.94 47798.21 2014-07-25 21:27:15.000 206 21201.17 32.50 42838.89 47798.20 2014-07-25 21:27:16.000 206 21201.16 32.50 42838.90 47798.19 2014-07-25 21:27:17.000 206 21201.19 32.51 42838.90 47798.17 2014-07-25 21:27:18.000 206 21201.19 32.48 42838.89 47798.19 2014-07-25 21:27:19.000 206 21201.19 32.49 42838.91 47798.18 2014-07-25 21:27:20.000 206 21201.22 32.47 42838.91 47798.17 2014-07-25 21:27:21.000 206 21201.21 32.46 42838.93 47798.20 2014-07-25 21:27:22.000 206 21201.23 32.47 42838.95 47798.16 2014-07-25 21:27:23.000 206 21201.26 32.52 42838.91 47798.21 2014-07-25 21:27:24.000 206 21201.27 32.53 42838.92 47798.19 2014-07-25 21:27:25.000 206 21201.28 32.51 42838.96 47798.24 2014-07-25 21:27:26.000 206 21201.33 32.51 42838.98 47798.25 2014-07-25 21:27:27.000 206 21201.35 32.51 42838.99 47798.28 2014-07-25 21:27:28.000 206 21201.36 32.53 42838.98 47798.29 2014-07-25 21:27:29.000 206 21201.37 32.52 42838.99 47798.29 2014-07-25 21:27:30.000 206 21201.38 32.52 42838.98 47798.32 2014-07-25 21:27:31.000 206 21201.38 32.51 42838.99 47798.34 2014-07-25 21:27:32.000 206 21201.39 32.49 42839.03 47798.35 2014-07-25 21:27:33.000 206 21201.39 32.47 42839.00 47798.35 2014-07-25 21:27:34.000 206 21201.35 32.47 42839.00 47798.32 2014-07-25 21:27:35.000 206 21201.37 32.49 42838.98 47798.29 2014-07-25 21:27:36.000 206 21201.41 32.47 42839.00 47798.30 2014-07-25 21:27:37.000 206 21201.38 32.47 42838.97 47798.31 2014-07-25 21:27:38.000 206 21201.36 32.47 42838.98 47798.30 2014-07-25 21:27:39.000 206 21201.44 32.45 42838.99 47798.31 2014-07-25 21:27:40.000 206 21201.45 32.47 42839.04 47798.38 2014-07-25 21:27:41.000 206 21201.41 32.47 42839.00 47798.39 2014-07-25 21:27:42.000 206 21201.43 32.47 42839.00 47798.39 2014-07-25 21:27:43.000 206 21201.42 32.48 42839.00 47798.40 2014-07-25 21:27:44.000 206 21201.45 32.46 42839.07 47798.40 2014-07-25 21:27:45.000 206 21201.46 32.45 42839.06 47798.44 2014-07-25 21:27:46.000 206 21201.46 32.45 42839.03 47798.44 2014-07-25 21:27:47.000 206 21201.46 32.46 42839.07 47798.45 2014-07-25 21:27:48.000 206 21201.47 32.45 42839.06 47798.45 2014-07-25 21:27:49.000 206 21201.48 32.44 42839.06 47798.44 2014-07-25 21:27:50.000 206 21201.46 32.47 42839.06 47798.44 2014-07-25 21:27:51.000 206 21201.43 32.48 42839.06 47798.42 2014-07-25 21:27:52.000 206 21201.43 32.46 42839.05 47798.42 2014-07-25 21:27:53.000 206 21201.39 32.49 42839.04 47798.39 2014-07-25 21:27:54.000 206 21201.39 32.52 42839.02 47798.38 2014-07-25 21:27:55.000 206 21201.36 32.56 42838.99 47798.35 2014-07-25 21:27:56.000 206 21201.34 32.56 42838.96 47798.32 2014-07-25 21:27:57.000 206 21201.35 32.54 42838.97 47798.28 2014-07-25 21:27:58.000 206 21201.36 32.53 42838.99 47798.31 2014-07-25 21:27:59.000 206 21201.31 32.58 42838.96 47798.26 2014-07-25 21:28:00.000 206 21201.32 32.59 42838.90 47798.26 2014-07-25 21:28:01.000 206 21201.33 32.58 42838.88 47798.23 2014-07-25 21:28:02.000 206 21201.32 32.59 42838.91 47798.24 2014-07-25 21:28:03.000 206 21201.35 32.59 42838.91 47798.23 2014-07-25 21:28:04.000 206 21201.35 32.60 42838.92 47798.24 2014-07-25 21:28:05.000 206 21201.35 32.57 42838.91 47798.24 2014-07-25 21:28:06.000 206 21201.37 32.57 42838.95 47798.27 2014-07-25 21:28:07.000 206 21201.37 32.56 42838.98 47798.30 2014-07-25 21:28:08.000 206 21201.35 32.58 42838.98 47798.27 2014-07-25 21:28:09.000 206 21201.39 32.60 42838.97 47798.30 2014-07-25 21:28:10.000 206 21201.41 32.58 42838.99 47798.30 2014-07-25 21:28:11.000 206 21201.39 32.61 42838.99 47798.31 2014-07-25 21:28:12.000 206 21201.43 32.62 42838.97 47798.31 2014-07-25 21:28:13.000 206 21201.43 32.61 42838.98 47798.33 2014-07-25 21:28:14.000 206 21201.40 32.63 42838.99 47798.31 2014-07-25 21:28:15.000 206 21201.40 32.64 42838.96 47798.31 2014-07-25 21:28:16.000 206 21201.41 32.66 42838.96 47798.32 2014-07-25 21:28:17.000 206 21201.41 32.68 42838.94 47798.30 2014-07-25 21:28:18.000 206 21201.39 32.70 42838.93 47798.30 2014-07-25 21:28:19.000 206 21201.41 32.69 42838.93 47798.30 2014-07-25 21:28:20.000 206 21201.42 32.70 42838.96 47798.30 2014-07-25 21:28:21.000 206 21201.45 32.68 42838.97 47798.30 2014-07-25 21:28:22.000 206 21201.42 32.70 42838.97 47798.32 2014-07-25 21:28:23.000 206 21201.40 32.71 42838.99 47798.32 2014-07-25 21:28:24.000 206 21201.40 32.71 42839.01 47798.33 2014-07-25 21:28:25.000 206 21201.43 32.72 42839.03 47798.35 2014-07-25 21:28:26.000 206 21201.46 32.73 42839.02 47798.38 2014-07-25 21:28:27.000 206 21201.47 32.74 42839.06 47798.38 2014-07-25 21:28:28.000 206 21201.46 32.73 42839.10 47798.41 2014-07-25 21:28:29.000 206 21201.44 32.75 42839.11 47798.42 2014-07-25 21:28:30.000 206 21201.46 32.75 42839.08 47798.42 2014-07-25 21:28:31.000 206 21201.48 32.75 42839.12 47798.42 2014-07-25 21:28:32.000 206 21201.50 32.76 42839.11 47798.44 2014-07-25 21:28:33.000 206 21201.47 32.76 42839.08 47798.45 2014-07-25 21:28:34.000 206 21201.49 32.77 42839.06 47798.45 2014-07-25 21:28:35.000 206 21201.49 32.78 42839.07 47798.44 2014-07-25 21:28:36.000 206 21201.47 32.75 42839.10 47798.43 2014-07-25 21:28:37.000 206 21201.47 32.75 42839.08 47798.43 2014-07-25 21:28:38.000 206 21201.48 32.78 42839.11 47798.45 2014-07-25 21:28:39.000 206 21201.48 32.77 42839.11 47798.47 2014-07-25 21:28:40.000 206 21201.50 32.75 42839.07 47798.45 2014-07-25 21:28:41.000 206 21201.53 32.73 42839.07 47798.46 2014-07-25 21:28:42.000 206 21201.55 32.73 42839.13 47798.48 2014-07-25 21:28:43.000 206 21201.53 32.74 42839.11 47798.50 2014-07-25 21:28:44.000 206 21201.53 32.73 42839.09 47798.49 2014-07-25 21:28:45.000 206 21201.52 32.72 42839.12 47798.50 2014-07-25 21:28:46.000 206 21201.50 32.73 42839.12 47798.49 2014-07-25 21:28:47.000 206 21201.50 32.74 42839.11 47798.52 2014-07-25 21:28:48.000 206 21201.50 32.72 42839.13 47798.52 2014-07-25 21:28:49.000 206 21201.48 32.70 42839.15 47798.49 2014-07-25 21:28:50.000 206 21201.48 32.72 42839.14 47798.52 2014-07-25 21:28:51.000 206 21201.48 32.70 42839.11 47798.48 2014-07-25 21:28:52.000 206 21201.46 32.74 42839.11 47798.52 2014-07-25 21:28:53.000 206 21201.46 32.74 42839.14 47798.49 2014-07-25 21:28:54.000 206 21201.48 32.76 42839.18 47798.53 2014-07-25 21:28:55.000 206 21201.46 32.79 42839.19 47798.53 2014-07-25 21:28:56.000 206 21201.47 32.80 42839.18 47798.54 2014-07-25 21:28:57.000 206 21201.47 32.80 42839.20 47798.56 2014-07-25 21:28:58.000 206 21201.48 32.80 42839.17 47798.57 2014-07-25 21:28:59.000 206 21201.46 32.84 42839.16 47798.54 2014-07-25 21:29:00.000 206 21201.50 32.85 42839.14 47798.55 2014-07-25 21:29:01.000 206 21201.52 32.84 42839.16 47798.53 2014-07-25 21:29:02.000 206 21201.54 32.84 42839.17 47798.57 2014-07-25 21:29:03.000 206 21201.53 32.84 42839.18 47798.59 2014-07-25 21:29:04.000 206 21201.54 32.87 42839.17 47798.59 2014-07-25 21:29:05.000 206 21201.56 32.90 42839.19 47798.60 2014-07-25 21:29:06.000 206 21201.56 32.92 42839.17 47798.59 2014-07-25 21:29:07.000 206 21201.54 32.92 42839.18 47798.59 2014-07-25 21:29:08.000 206 21201.58 32.91 42839.19 47798.59 2014-07-25 21:29:09.000 206 21201.58 32.92 42839.19 47798.60 2014-07-25 21:29:10.000 206 21201.57 32.91 42839.19 47798.60 2014-07-25 21:29:11.000 206 21201.54 32.90 42839.21 47798.61 2014-07-25 21:29:12.000 206 21201.55 32.88 42839.22 47798.63 2014-07-25 21:29:13.000 206 21201.59 32.85 42839.22 47798.64 2014-07-25 21:29:14.000 206 21201.57 32.83 42839.25 47798.67 2014-07-25 21:29:15.000 206 21201.57 32.83 42839.29 47798.70 2014-07-25 21:29:16.000 206 21201.58 32.85 42839.30 47798.70 2014-07-25 21:29:17.000 206 21201.61 32.84 42839.30 47798.72 2014-07-25 21:29:18.000 206 21201.65 32.83 42839.34 47798.72 2014-07-25 21:29:19.000 206 21201.62 32.85 42839.29 47798.73 2014-07-25 21:29:20.000 206 21201.60 32.83 42839.32 47798.73 2014-07-25 21:29:21.000 206 21201.60 32.85 42839.34 47798.75 2014-07-25 21:29:22.000 206 21201.60 32.88 42839.32 47798.74 2014-07-25 21:29:23.000 206 21201.62 32.85 42839.32 47798.73 2014-07-25 21:29:24.000 206 21201.62 32.85 42839.32 47798.73 2014-07-25 21:29:25.000 206 21201.62 32.85 42839.35 47798.74 2014-07-25 21:29:26.000 206 21201.61 32.83 42839.34 47798.75 2014-07-25 21:29:27.000 206 21201.55 32.86 42839.37 47798.73 2014-07-25 21:29:28.000 206 21201.52 32.95 42839.31 47798.73 2014-07-25 21:29:29.000 206 21201.48 33.08 42839.25 47798.69 2014-07-25 21:29:30.000 206 21201.48 33.16 42839.21 47798.62 2014-07-25 21:29:31.000 206 21201.43 33.20 42839.14 47798.54 2014-07-25 21:29:32.000 206 21201.41 33.23 42839.07 47798.46 2014-07-25 21:29:33.000 206 21201.45 33.23 42838.98 47798.41 2014-07-25 21:29:34.000 206 21201.43 33.25 42838.95 47798.38 2014-07-25 21:29:35.000 206 21201.43 33.25 42838.96 47798.35 2014-07-25 21:29:36.000 206 21201.46 33.19 42838.98 47798.32 2014-07-25 21:29:37.000 206 21201.42 33.26 42838.97 47798.34 2014-07-25 21:29:38.000 206 21201.42 33.33 42838.94 47798.32 2014-07-25 21:29:39.000 206 21201.41 33.35 42838.89 47798.28 2014-07-25 21:29:40.000 206 21201.44 33.23 42838.89 47798.25 2014-07-25 21:29:41.000 206 21201.46 33.07 42838.91 47798.25 2014-07-25 21:29:42.000 206 21201.50 32.96 42838.97 47798.32 2014-07-25 21:29:43.000 206 21201.49 32.94 42839.04 47798.41 2014-07-25 21:29:44.000 206 21201.50 32.96 42839.07 47798.43 2014-07-25 21:29:45.000 206 21201.47 32.96 42839.09 47798.44 2014-07-25 21:29:46.000 206 21201.44 32.97 42839.07 47798.48 2014-07-25 21:29:47.000 206 21201.47 32.98 42839.10 47798.48 2014-07-25 21:29:48.000 206 21201.41 32.97 42839.11 47798.44 2014-07-25 21:29:49.000 206 21201.36 33.01 42839.11 47798.47 2014-07-25 21:29:50.000 206 21201.33 33.02 42839.10 47798.46 2014-07-25 21:29:51.000 206 21201.33 33.04 42839.10 47798.45 2014-07-25 21:29:52.000 206 21201.33 33.05 42839.09 47798.42 2014-07-25 21:29:53.000 206 21201.33 33.03 42839.08 47798.41 2014-07-25 21:29:54.000 206 21201.33 33.02 42839.11 47798.43 2014-07-25 21:29:55.000 206 21201.31 33.01 42839.12 47798.42 2014-07-25 21:29:56.000 206 21201.32 32.99 42839.12 47798.40 2014-07-25 21:29:57.000 206 21201.30 32.98 42839.17 47798.42 2014-07-25 21:29:58.000 206 21201.30 32.98 42839.15 47798.42 2014-07-25 21:29:59.000 206 21201.29 32.97 42839.19 47798.42 2014-07-25 21:30:00.000 206 21201.28 32.93 42839.18 47798.45 2014-07-25 21:30:01.000 206 21201.28 32.92 42839.19 47798.48 2014-07-25 21:30:02.000 206 21201.31 32.90 42839.19 47798.49 2014-07-25 21:30:03.000 206 21201.29 32.89 42839.20 47798.49 2014-07-25 21:30:04.000 206 21201.30 32.90 42839.23 47798.50 2014-07-25 21:30:05.000 206 21201.27 32.90 42839.22 47798.50 2014-07-25 21:30:06.000 206 21201.27 32.93 42839.21 47798.49 2014-07-25 21:30:07.000 206 21201.23 32.96 42839.21 47798.50 2014-07-25 21:30:08.000 206 21201.24 32.99 42839.18 47798.47 2014-07-25 21:30:09.000 206 21201.28 32.99 42839.19 47798.45 2014-07-25 21:30:10.000 206 21201.28 33.00 42839.16 47798.43 2014-07-25 21:30:11.000 206 21201.28 33.01 42839.16 47798.43 2014-07-25 21:30:12.000 206 21201.26 33.02 42839.17 47798.43 2014-07-25 21:30:13.000 206 21201.27 33.03 42839.15 47798.41 2014-07-25 21:30:14.000 206 21201.30 33.01 42839.14 47798.43 2014-07-25 21:30:15.000 206 21201.31 32.96 42839.15 47798.43 2014-07-25 21:30:16.000 206 21201.33 32.94 42839.15 47798.45 2014-07-25 21:30:17.000 206 21201.30 32.97 42839.18 47798.44 2014-07-25 21:30:18.000 206 21201.30 32.97 42839.20 47798.46 2014-07-25 21:30:19.000 206 21201.26 32.98 42839.17 47798.45 2014-07-25 21:30:20.000 206 21201.25 33.01 42839.15 47798.46 2014-07-25 21:30:21.000 206 21201.26 33.05 42839.13 47798.43 2014-07-25 21:30:22.000 206 21201.23 33.09 42839.12 47798.38 2014-07-25 21:30:23.000 206 21201.20 33.12 42839.08 47798.37 2014-07-25 21:30:24.000 206 21201.16 33.13 42839.05 47798.33 2014-07-25 21:30:25.000 206 21201.15 33.15 42839.02 47798.28 2014-07-25 21:30:26.000 206 21201.16 33.14 42839.00 47798.25 2014-07-25 21:30:27.000 206 21201.15 33.11 42839.02 47798.24 2014-07-25 21:30:28.000 206 21201.17 33.11 42838.96 47798.23 2014-07-25 21:30:29.000 206 21201.18 33.13 42838.96 47798.22 2014-07-25 21:30:30.000 206 21201.17 33.13 42838.96 47798.23 2014-07-25 21:30:31.000 206 21201.18 33.13 42838.92 47798.20 2014-07-25 21:30:32.000 206 21201.16 33.12 42838.92 47798.20 2014-07-25 21:30:33.000 206 21201.16 33.12 42838.95 47798.20 2014-07-25 21:30:34.000 206 21201.16 33.12 42838.91 47798.18 2014-07-25 21:30:35.000 206 21201.17 33.13 42838.94 47798.22 2014-07-25 21:30:36.000 206 21201.18 33.13 42838.93 47798.21 2014-07-25 21:30:37.000 206 21201.19 33.13 42838.95 47798.19 2014-07-25 21:30:38.000 206 21201.17 33.12 42838.94 47798.21 2014-07-25 21:30:39.000 206 21201.14 33.10 42838.97 47798.18 2014-07-25 21:30:40.000 206 21201.09 33.10 42839.00 47798.20 2014-07-25 21:30:41.000 206 21201.09 33.13 42838.99 47798.19 2014-07-25 21:30:42.000 206 21201.05 33.15 42838.99 47798.20 2014-07-25 21:30:43.000 206 21201.04 33.16 42838.96 47798.19 2014-07-25 21:30:44.000 206 21201.05 33.13 42838.96 47798.18 2014-07-25 21:30:45.000 206 21201.05 33.12 42838.95 47798.16 2014-07-25 21:30:46.000 206 21201.06 33.13 42838.94 47798.18 2014-07-25 21:30:47.000 206 21201.03 33.11 42838.96 47798.20 2014-07-25 21:30:48.000 206 21201.03 33.10 42839.00 47798.19 2014-07-25 21:30:49.000 206 21201.02 33.12 42838.99 47798.21 2014-07-25 21:30:50.000 206 21201.04 33.12 42838.97 47798.21 2014-07-25 21:30:51.000 206 21201.03 33.13 42838.96 47798.19 2014-07-25 21:30:52.000 206 21201.03 33.13 42839.00 47798.20 2014-07-25 21:30:53.000 206 21201.02 33.12 42839.00 47798.20 2014-07-25 21:30:54.000 206 21201.04 33.11 42839.02 47798.20 2014-07-25 21:30:55.000 206 21201.06 33.10 42839.02 47798.21 2014-07-25 21:30:56.000 206 21201.06 33.09 42839.03 47798.22 2014-07-25 21:30:57.000 206 21201.06 33.09 42839.03 47798.20 2014-07-25 21:30:58.000 206 21201.08 33.04 42839.06 47798.20 2014-07-25 21:30:59.000 206 21201.10 32.93 42839.12 47798.26 2014-07-25 21:31:00.000 206 21201.18 32.84 42839.15 47798.31 2014-07-25 21:31:01.000 206 21201.24 32.81 42839.17 47798.37 2014-07-25 21:31:02.000 206 21201.27 32.78 42839.17 47798.47 2014-07-25 21:31:03.000 206 21201.28 32.81 42839.22 47798.49 2014-07-25 21:31:04.000 206 21201.30 32.82 42839.25 47798.50 2014-07-25 21:31:05.000 206 21201.28 32.80 42839.26 47798.54 2014-07-25 21:31:06.000 206 21201.30 32.80 42839.28 47798.53 2014-07-25 21:31:07.000 206 21201.28 32.79 42839.26 47798.55 2014-07-25 21:31:08.000 206 21201.29 32.76 42839.31 47798.55 2014-07-25 21:31:09.000 206 21201.31 32.76 42839.33 47798.57 2014-07-25 21:31:10.000 206 21201.34 32.77 42839.34 47798.59 2014-07-25 21:31:11.000 206 21201.33 32.77 42839.33 47798.61 2014-07-25 21:31:12.000 206 21201.36 32.76 42839.33 47798.62 2014-07-25 21:31:13.000 206 21201.37 32.74 42839.36 47798.64 2014-07-25 21:31:14.000 206 21201.34 32.73 42839.37 47798.62 2014-07-25 21:31:15.000 206 21201.34 32.75 42839.34 47798.64 2014-07-25 21:31:16.000 206 21201.33 32.74 42839.32 47798.63 2014-07-25 21:31:17.000 206 21201.33 32.71 42839.32 47798.63 2014-07-25 21:31:18.000 206 21201.31 32.70 42839.34 47798.62 2014-07-25 21:31:19.000 206 21201.28 32.67 42839.32 47798.60 2014-07-25 21:31:20.000 206 21201.26 32.64 42839.27 47798.60 2014-07-25 21:31:21.000 206 21201.20 32.61 42839.30 47798.58 2014-07-25 21:31:22.000 206 21201.18 32.57 42839.27 47798.55 2014-07-25 21:31:23.000 206 21201.17 32.54 42839.27 47798.55 2014-07-25 21:31:24.000 206 21201.16 32.50 42839.27 47798.50 2014-07-25 21:31:25.000 206 21201.15 32.50 42839.28 47798.54 2014-07-25 21:31:26.000 206 21201.12 32.48 42839.28 47798.50 2014-07-25 21:31:27.000 206 21201.14 32.49 42839.31 47798.52 2014-07-25 21:31:28.000 206 21201.13 32.47 42839.29 47798.48 2014-07-25 21:31:29.000 206 21201.13 32.50 42839.32 47798.50 2014-07-25 21:31:30.000 206 21201.11 32.51 42839.27 47798.45 2014-07-25 21:31:31.000 206 21201.08 32.58 42839.29 47798.45 2014-07-25 21:31:32.000 206 21201.08 32.65 42839.26 47798.44 2014-07-25 21:31:33.000 206 21201.09 32.71 42839.23 47798.44 2014-07-25 21:31:34.000 206 21201.10 32.74 42839.22 47798.40 2014-07-25 21:31:35.000 206 21201.11 32.76 42839.22 47798.42 2014-07-25 21:31:36.000 206 21201.14 32.79 42839.19 47798.41 2014-07-25 21:31:37.000 206 21201.14 32.83 42839.14 47798.38 2014-07-25 21:31:38.000 206 21201.16 32.82 42839.17 47798.39 2014-07-25 21:31:39.000 206 21201.18 32.81 42839.16 47798.43 2014-07-25 21:31:40.000 206 21201.17 32.81 42839.21 47798.41 2014-07-25 21:31:41.000 206 21201.21 32.81 42839.19 47798.45 2014-07-25 21:31:42.000 206 21201.24 32.82 42839.22 47798.48 2014-07-25 21:31:43.000 206 21201.19 32.82 42839.24 47798.49 2014-07-25 21:31:44.000 206 21201.18 32.81 42839.25 47798.51 2014-07-25 21:31:45.000 206 21201.21 32.78 42839.27 47798.52 2014-07-25 21:31:46.000 206 21201.21 32.80 42839.29 47798.54 2014-07-25 21:31:47.000 206 21201.22 32.79 42839.30 47798.54 2014-07-25 21:31:48.000 206 21201.21 32.83 42839.30 47798.55 2014-07-25 21:31:49.000 206 21201.20 32.83 42839.33 47798.55 2014-07-25 21:31:50.000 206 21201.18 32.84 42839.30 47798.52 2014-07-25 21:31:51.000 206 21201.14 32.85 42839.26 47798.54 2014-07-25 21:31:52.000 206 21201.15 32.85 42839.25 47798.50 2014-07-25 21:31:53.000 206 21201.17 32.85 42839.28 47798.50 2014-07-25 21:31:54.000 206 21201.18 32.85 42839.29 47798.50 2014-07-25 21:31:55.000 206 21201.19 32.86 42839.29 47798.49 2014-07-25 21:31:56.000 206 21201.19 32.86 42839.31 47798.51 2014-07-25 21:31:57.000 206 21201.17 32.87 42839.32 47798.53 2014-07-25 21:31:58.000 206 21201.18 32.87 42839.29 47798.51 2014-07-25 21:31:59.000 206 21201.17 32.88 42839.25 47798.53 2014-07-25 21:32:00.000 206 21201.17 32.87 42839.28 47798.52 2014-07-25 21:32:01.000 206 21201.21 32.87 42839.30 47798.54 2014-07-25 21:32:02.000 206 21201.21 32.86 42839.34 47798.54 2014-07-25 21:32:03.000 206 21201.22 32.83 42839.34 47798.57 2014-07-25 21:32:04.000 206 21201.23 32.83 42839.35 47798.56 2014-07-25 21:32:05.000 206 21201.23 32.84 42839.36 47798.59 2014-07-25 21:32:06.000 206 21201.20 32.84 42839.34 47798.58 2014-07-25 21:32:07.000 206 21201.19 32.83 42839.33 47798.57 2014-07-25 21:32:08.000 206 21201.18 32.80 42839.34 47798.56 2014-07-25 21:32:09.000 206 21201.20 32.76 42839.37 47798.56 2014-07-25 21:32:10.000 206 21201.19 32.74 42839.37 47798.59 2014-07-25 21:32:11.000 206 21201.19 32.68 42839.34 47798.58 2014-07-25 21:32:12.000 206 21201.18 32.62 42839.35 47798.61 2014-07-25 21:32:13.000 206 21201.22 32.57 42839.38 47798.62 2014-07-25 21:32:14.000 206 21201.26 32.52 42839.39 47798.63 2014-07-25 21:32:15.000 206 21201.28 32.49 42839.41 47798.64 2014-07-25 21:32:16.000 206 21201.27 32.45 42839.40 47798.67 2014-07-25 21:32:17.000 206 21201.26 32.44 42839.45 47798.69 2014-07-25 21:32:18.000 206 21201.29 32.42 42839.47 47798.70 2014-07-25 21:32:19.000 206 21201.28 32.40 42839.47 47798.71 2014-07-25 21:32:20.000 206 21201.30 32.42 42839.44 47798.72 2014-07-25 21:32:21.000 206 21201.29 32.43 42839.44 47798.72 2014-07-25 21:32:22.000 206 21201.28 32.41 42839.44 47798.71 2014-07-25 21:32:23.000 206 21201.26 32.45 42839.46 47798.71 2014-07-25 21:32:24.000 206 21201.25 32.50 42839.47 47798.70 2014-07-25 21:32:25.000 206 21201.26 32.52 42839.46 47798.70 2014-07-25 21:32:26.000 206 21201.30 32.51 42839.46 47798.68 2014-07-25 21:32:27.000 206 21201.35 32.54 42839.41 47798.73 2014-07-25 21:32:28.000 206 21201.39 32.52 42839.45 47798.73 2014-07-25 21:32:29.000 206 21201.46 32.47 42839.47 47798.77 2014-07-25 21:32:30.000 206 21201.51 32.45 42839.48 47798.81 2014-07-25 21:32:31.000 206 21201.53 32.42 42839.51 47798.86 2014-07-25 21:32:32.000 206 21201.53 32.41 42839.52 47798.90 2014-07-25 21:32:33.000 206 21201.55 32.40 42839.53 47798.91 2014-07-25 21:32:34.000 206 21201.56 32.37 42839.54 47798.92 2014-07-25 21:32:35.000 206 21201.60 32.36 42839.57 47798.94 2014-07-25 21:32:36.000 206 21201.61 32.35 42839.60 47798.96 2014-07-25 21:32:37.000 206 21201.63 32.34 42839.60 47798.98 2014-07-25 21:32:38.000 206 21201.61 32.33 42839.63 47798.97 2014-07-25 21:32:39.000 206 21201.59 32.33 42839.62 47798.99 2014-07-25 21:32:40.000 206 21201.55 32.35 42839.60 47798.97 2014-07-25 21:32:41.000 206 21201.49 32.38 42839.58 47798.95 2014-07-25 21:32:42.000 206 21201.46 32.41 42839.57 47798.90 2014-07-25 21:32:43.000 206 21201.50 32.42 42839.52 47798.87 2014-07-25 21:32:44.000 206 21201.46 32.41 42839.46 47798.82 2014-07-25 21:32:45.000 206 21201.43 32.42 42839.42 47798.79 2014-07-25 21:32:46.000 206 21201.44 32.41 42839.38 47798.74 2014-07-25 21:32:47.000 206 21201.44 32.43 42839.38 47798.75 2014-07-25 21:32:48.000 206 21201.41 32.45 42839.34 47798.71 2014-07-25 21:32:49.000 206 21201.42 32.43 42839.33 47798.72 2014-07-25 21:32:50.000 206 21201.42 32.39 42839.35 47798.71 2014-07-25 21:32:51.000 206 21201.38 32.37 42839.40 47798.68 2014-07-25 21:32:52.000 206 21201.38 32.33 42839.41 47798.69 2014-07-25 21:32:53.000 206 21201.41 32.32 42839.40 47798.73 2014-07-25 21:32:54.000 206 21201.37 32.31 42839.42 47798.73 2014-07-25 21:32:55.000 206 21201.36 32.31 42839.44 47798.74 2014-07-25 21:32:56.000 206 21201.36 32.31 42839.44 47798.75 2014-07-25 21:32:57.000 206 21201.35 32.30 42839.43 47798.76 2014-07-25 21:32:58.000 206 21201.36 32.30 42839.43 47798.75 2014-07-25 21:32:59.000 206 21201.38 32.29 42839.43 47798.78 2014-07-25 21:33:00.000 206 21201.37 32.30 42839.45 47798.76 2014-07-25 21:33:01.000 206 21201.36 32.33 42839.39 47798.74 2014-07-25 21:33:02.000 206 21201.39 32.34 42839.37 47798.73 2014-07-25 21:33:03.000 206 21201.39 32.33 42839.38 47798.71 2014-07-25 21:33:04.000 206 21201.40 32.34 42839.39 47798.71 2014-07-25 21:33:05.000 206 21201.39 32.34 42839.38 47798.67 2014-07-25 21:33:06.000 206 21201.37 32.35 42839.33 47798.67 2014-07-25 21:33:07.000 206 21201.29 32.38 42839.31 47798.64 2014-07-25 21:33:08.000 206 21201.33 32.41 42839.25 47798.62 2014-07-25 21:33:09.000 206 21201.30 32.44 42839.23 47798.57 2014-07-25 21:33:10.000 206 21201.29 32.47 42839.25 47798.55 2014-07-25 21:33:11.000 206 21201.27 32.50 42839.21 47798.54 2014-07-25 21:33:12.000 206 21201.23 32.52 42839.18 47798.50 2014-07-25 21:33:13.000 206 21201.17 32.54 42839.20 47798.44 2014-07-25 21:33:14.000 206 21201.17 32.55 42839.20 47798.40 2014-07-25 21:33:15.000 206 21201.16 32.54 42839.18 47798.38 2014-07-25 21:33:16.000 206 21201.17 32.54 42839.17 47798.37 2014-07-25 21:33:17.000 206 21201.15 32.53 42839.18 47798.37 2014-07-25 21:33:18.000 206 21201.15 32.56 42839.15 47798.38 2014-07-25 21:33:19.000 206 21201.15 32.58 42839.13 47798.37 2014-07-25 21:33:20.000 206 21201.18 32.63 42839.18 47798.37 2014-07-25 21:33:21.000 206 21201.20 32.67 42839.15 47798.38 2014-07-25 21:33:22.000 206 21201.16 32.72 42839.14 47798.39 2014-07-25 21:33:23.000 206 21201.14 32.74 42839.13 47798.38 2014-07-25 21:33:24.000 206 21201.10 32.76 42839.10 47798.37 2014-07-25 21:33:25.000 206 21201.06 32.77 42839.08 47798.34 2014-07-25 21:33:26.000 206 21201.05 32.76 42839.08 47798.31 2014-07-25 21:33:27.000 206 21201.07 32.77 42839.11 47798.30 2014-07-25 21:33:28.000 206 21201.07 32.75 42839.09 47798.29 2014-07-25 21:33:29.000 206 21201.07 32.69 42839.12 47798.28 2014-07-25 21:33:30.000 206 21201.08 32.70 42839.13 47798.30 2014-07-25 21:33:31.000 206 21201.10 32.72 42839.09 47798.32 2014-07-25 21:33:32.000 206 21201.14 32.74 42839.10 47798.31 2014-07-25 21:33:33.000 206 21201.16 32.73 42839.12 47798.35 2014-07-25 21:33:34.000 206 21201.21 32.68 42839.18 47798.37 2014-07-25 21:33:35.000 206 21201.24 32.67 42839.24 47798.41 2014-07-25 21:33:36.000 206 21201.26 32.66 42839.26 47798.47 2014-07-25 21:33:37.000 206 21201.26 32.67 42839.29 47798.51 2014-07-25 21:33:38.000 206 21201.26 32.69 42839.33 47798.52 2014-07-25 21:33:39.000 206 21201.26 32.69 42839.29 47798.52 2014-07-25 21:33:40.000 206 21201.24 32.70 42839.30 47798.56 2014-07-25 21:33:41.000 206 21201.26 32.71 42839.29 47798.54 2014-07-25 21:33:42.000 206 21201.26 32.78 42839.26 47798.55 2014-07-25 21:33:43.000 206 21201.26 32.82 42839.26 47798.55 2014-07-25 21:33:44.000 206 21201.23 32.85 42839.24 47798.51 2014-07-25 21:33:45.000 206 21201.23 32.84 42839.19 47798.47 2014-07-25 21:33:46.000 206 21201.26 32.84 42839.16 47798.45 2014-07-25 21:33:47.000 206 21201.28 32.83 42839.16 47798.46 2014-07-25 21:33:48.000 206 21201.26 32.80 42839.19 47798.43 2014-07-25 21:33:49.000 206 21201.24 32.81 42839.17 47798.46 2014-07-25 21:33:50.000 206 21201.26 32.84 42839.21 47798.48 2014-07-25 21:33:51.000 206 21201.22 32.85 42839.19 47798.46 2014-07-25 21:33:52.000 206 21201.19 32.88 42839.20 47798.46 2014-07-25 21:33:53.000 206 21201.18 32.89 42839.21 47798.46 2014-07-25 21:33:54.000 206 21201.19 32.88 42839.23 47798.46 2014-07-25 21:33:55.000 206 21201.19 32.89 42839.19 47798.44 2014-07-25 21:33:56.000 206 21201.16 32.93 42839.19 47798.44 2014-07-25 21:33:57.000 206 21201.10 32.99 42839.19 47798.40 2014-07-25 21:33:58.000 206 21201.05 33.04 42839.13 47798.36 2014-07-25 21:33:59.000 206 21201.00 33.04 42839.10 47798.33 2014-07-25 21:34:00.000 206 21200.99 33.02 42839.08 47798.29 2014-07-25 21:34:01.000 206 21200.95 33.00 42839.10 47798.28 2014-07-25 21:34:02.000 206 21200.96 33.01 42839.08 47798.27 2014-07-25 21:34:03.000 206 21200.98 33.06 42839.09 47798.26 2014-07-25 21:34:04.000 206 21200.95 33.06 42839.07 47798.25 2014-07-25 21:34:05.000 206 21200.94 33.02 42839.06 47798.23 2014-07-25 21:34:06.000 206 21200.92 33.02 42839.07 47798.24 2014-07-25 21:34:07.000 206 21200.94 33.00 42839.09 47798.24 2014-07-25 21:34:08.000 206 21200.95 33.00 42839.10 47798.25 2014-07-25 21:34:09.000 206 21200.96 33.04 42839.12 47798.26 2014-07-25 21:34:10.000 206 21200.94 33.00 42839.11 47798.26 2014-07-25 21:34:11.000 206 21200.96 32.99 42839.14 47798.27 2014-07-25 21:34:12.000 206 21201.01 32.97 42839.16 47798.28 2014-07-25 21:34:13.000 206 21201.03 32.96 42839.16 47798.30 2014-07-25 21:34:14.000 206 21201.00 32.96 42839.17 47798.31 2014-07-25 21:34:15.000 206 21200.99 32.95 42839.16 47798.31 2014-07-25 21:34:16.000 206 21201.01 32.93 42839.13 47798.32 2014-07-25 21:34:17.000 206 21201.01 32.96 42839.15 47798.30 2014-07-25 21:34:18.000 206 21201.00 32.96 42839.16 47798.34 2014-07-25 21:34:19.000 206 21200.99 32.99 42839.15 47798.32 2014-07-25 21:34:20.000 206 21201.03 32.99 42839.14 47798.34 2014-07-25 21:34:21.000 206 21201.05 32.99 42839.10 47798.34 2014-07-25 21:34:22.000 206 21201.09 32.98 42839.12 47798.30 2014-07-25 21:34:23.000 206 21201.09 32.96 42839.11 47798.34 2014-07-25 21:34:24.000 206 21201.13 32.94 42839.13 47798.36 2014-07-25 21:34:25.000 206 21201.14 32.91 42839.14 47798.36 2014-07-25 21:34:26.000 206 21201.12 32.92 42839.14 47798.34 2014-07-25 21:34:27.000 206 21201.10 32.92 42839.13 47798.37 2014-07-25 21:34:28.000 206 21201.11 32.93 42839.12 47798.35 2014-07-25 21:34:29.000 206 21201.12 32.94 42839.08 47798.36 2014-07-25 21:34:30.000 206 21201.12 32.94 42839.11 47798.34 2014-07-25 21:34:31.000 206 21201.11 32.94 42839.12 47798.35 2014-07-25 21:34:32.000 206 21201.13 32.93 42839.13 47798.35 2014-07-25 21:34:33.000 206 21201.17 32.89 42839.13 47798.36 2014-07-25 21:34:34.000 206 21201.19 32.90 42839.14 47798.36 2014-07-25 21:34:35.000 206 21201.23 32.91 42839.13 47798.41 2014-07-25 21:34:36.000 206 21201.22 32.93 42839.19 47798.44 2014-07-25 21:34:37.000 206 21201.23 32.95 42839.20 47798.43 2014-07-25 21:34:38.000 206 21201.25 32.92 42839.21 47798.45 2014-07-25 21:34:39.000 206 21201.26 32.92 42839.28 47798.49 2014-07-25 21:34:40.000 206 21201.26 32.90 42839.28 47798.51 2014-07-25 21:34:41.000 206 21201.24 32.90 42839.27 47798.52 2014-07-25 21:34:42.000 206 21201.20 32.94 42839.29 47798.52 2014-07-25 21:34:43.000 206 21201.20 32.96 42839.27 47798.51 2014-07-25 21:34:44.000 206 21201.20 32.98 42839.28 47798.50 2014-07-25 21:34:45.000 206 21201.22 32.98 42839.26 47798.51 2014-07-25 21:34:46.000 206 21201.23 33.01 42839.25 47798.48 2014-07-25 21:34:47.000 206 21201.21 33.03 42839.26 47798.51 2014-07-25 21:34:48.000 206 21201.20 33.05 42839.24 47798.49 2014-07-25 21:34:49.000 206 21201.19 33.05 42839.24 47798.50 2014-07-25 21:34:50.000 206 21201.17 33.06 42839.25 47798.50 2014-07-25 21:34:51.000 206 21201.13 33.09 42839.29 47798.50 2014-07-25 21:34:52.000 206 21201.15 33.13 42839.25 47798.48 2014-07-25 21:34:53.000 206 21201.12 33.10 42839.23 47798.47 2014-07-25 21:34:54.000 206 21201.15 33.07 42839.22 47798.45 2014-07-25 21:34:55.000 206 21201.13 33.05 42839.22 47798.46 2014-07-25 21:34:56.000 206 21201.12 33.02 42839.24 47798.45 2014-07-25 21:34:57.000 206 21201.09 33.02 42839.24 47798.46 2014-07-25 21:34:58.000 206 21201.09 33.00 42839.24 47798.45 2014-07-25 21:34:59.000 206 21201.10 33.00 42839.27 47798.45 2014-07-25 21:35:00.000 206 21201.12 33.00 42839.26 47798.48 2014-07-25 21:35:01.000 206 21201.11 33.00 42839.25 47798.45 2014-07-25 21:35:02.000 206 21201.10 32.98 42839.25 47798.44 2014-07-25 21:35:03.000 206 21201.09 33.00 42839.25 47798.45 2014-07-25 21:35:04.000 206 21201.11 33.01 42839.22 47798.44 2014-07-25 21:35:05.000 206 21201.10 32.98 42839.23 47798.42 2014-07-25 21:35:06.000 206 21201.09 32.95 42839.22 47798.42 2014-07-25 21:35:07.000 206 21201.11 32.93 42839.23 47798.41 2014-07-25 21:35:08.000 206 21201.06 32.91 42839.22 47798.38 2014-07-25 21:35:09.000 206 21201.05 32.93 42839.22 47798.38 2014-07-25 21:35:10.000 206 21201.07 32.93 42839.22 47798.39 2014-07-25 21:35:11.000 206 21201.11 32.95 42839.22 47798.36 2014-07-25 21:35:12.000 206 21201.12 32.96 42839.17 47798.38 2014-07-25 21:35:13.000 206 21201.12 32.93 42839.16 47798.37 2014-07-25 21:35:14.000 206 21201.12 32.90 42839.17 47798.35 2014-07-25 21:35:15.000 206 21201.11 32.86 42839.17 47798.34 2014-07-25 21:35:16.000 206 21201.13 32.80 42839.19 47798.36 2014-07-25 21:35:17.000 206 21201.16 32.72 42839.21 47798.40 2014-07-25 21:35:18.000 206 21201.21 32.70 42839.27 47798.45 2014-07-25 21:35:19.000 206 21201.21 32.69 42839.35 47798.47 2014-07-25 21:35:20.000 206 21201.21 32.67 42839.35 47798.52 2014-07-25 21:35:21.000 206 21201.19 32.65 42839.32 47798.52 2014-07-25 21:35:22.000 206 21201.20 32.64 42839.33 47798.55 2014-07-25 21:35:23.000 206 21201.24 32.62 42839.36 47798.56 2014-07-25 21:35:24.000 206 21201.24 32.62 42839.39 47798.60 2014-07-25 21:35:25.000 206 21201.20 32.63 42839.41 47798.61 2014-07-25 21:35:26.000 206 21201.19 32.66 42839.43 47798.64 2014-07-25 21:35:27.000 206 21201.17 32.73 42839.41 47798.61 2014-07-25 21:35:28.000 206 21201.17 32.76 42839.37 47798.56 2014-07-25 21:35:29.000 206 21201.17 32.78 42839.31 47798.54 2014-07-25 21:35:30.000 206 21201.18 32.78 42839.27 47798.54 2014-07-25 21:35:31.000 206 21201.21 32.75 42839.27 47798.50 2014-07-25 21:35:32.000 206 21201.21 32.75 42839.29 47798.52 2014-07-25 21:35:33.000 206 21201.22 32.73 42839.32 47798.54 2014-07-25 21:35:34.000 206 21201.21 32.72 42839.32 47798.54 2014-07-25 21:35:35.000 206 21201.24 32.70 42839.33 47798.56 2014-07-25 21:35:36.000 206 21201.25 32.65 42839.38 47798.58 2014-07-25 21:35:37.000 206 21201.20 32.62 42839.38 47798.58 2014-07-25 21:35:38.000 206 21201.22 32.61 42839.40 47798.61 2014-07-25 21:35:39.000 206 21201.25 32.60 42839.40 47798.62 2014-07-25 21:35:40.000 206 21201.29 32.61 42839.43 47798.64 2014-07-25 21:35:41.000 206 21201.28 32.61 42839.45 47798.67 2014-07-25 21:35:42.000 206 21201.33 32.58 42839.49 47798.67 2014-07-25 21:35:43.000 206 21201.33 32.58 42839.49 47798.69 2014-07-25 21:35:44.000 206 21201.32 32.59 42839.46 47798.71 2014-07-25 21:35:45.000 206 21201.33 32.56 42839.47 47798.75 2014-07-25 21:35:46.000 206 21201.34 32.56 42839.49 47798.71 2014-07-25 21:35:47.000 206 21201.34 32.59 42839.49 47798.73 2014-07-25 21:35:48.000 206 21201.36 32.61 42839.48 47798.74 2014-07-25 21:35:49.000 206 21201.36 32.60 42839.50 47798.74 2014-07-25 21:35:50.000 206 21201.34 32.61 42839.47 47798.72 2014-07-25 21:35:51.000 206 21201.35 32.61 42839.47 47798.72 2014-07-25 21:35:52.000 206 21201.33 32.60 42839.47 47798.73 2014-07-25 21:35:53.000 206 21201.29 32.60 42839.47 47798.72 2014-07-25 21:35:54.000 206 21201.31 32.59 42839.46 47798.75 2014-07-25 21:35:55.000 206 21201.30 32.59 42839.48 47798.73 2014-07-25 21:35:56.000 206 21201.29 32.58 42839.48 47798.76 2014-07-25 21:35:57.000 206 21201.28 32.59 42839.50 47798.77 2014-07-25 21:35:58.000 206 21201.28 32.60 42839.49 47798.76 2014-07-25 21:35:59.000 206 21201.28 32.60 42839.51 47798.71 2014-07-25 21:36:00.000 206 21201.28 32.62 42839.50 47798.72 2014-07-25 21:36:01.000 206 21201.28 32.62 42839.49 47798.73 2014-07-25 21:36:02.000 206 21201.28 32.61 42839.48 47798.74 2014-07-25 21:36:03.000 206 21201.31 32.61 42839.50 47798.73 2014-07-25 21:36:04.000 206 21201.34 32.57 42839.49 47798.75 2014-07-25 21:36:05.000 206 21201.37 32.54 42839.48 47798.77 2014-07-25 21:36:06.000 206 21201.34 32.55 42839.50 47798.75 2014-07-25 21:36:07.000 206 21201.36 32.56 42839.53 47798.78 2014-07-25 21:36:08.000 206 21201.36 32.56 42839.50 47798.78 2014-07-25 21:36:09.000 206 21201.34 32.55 42839.53 47798.78 2014-07-25 21:36:10.000 206 21201.36 32.55 42839.52 47798.80 2014-07-25 21:36:11.000 206 21201.38 32.57 42839.50 47798.78 2014-07-25 21:36:12.000 206 21201.39 32.58 42839.49 47798.75 2014-07-25 21:36:13.000 206 21201.42 32.57 42839.46 47798.77 2014-07-25 21:36:14.000 206 21201.41 32.57 42839.48 47798.75 2014-07-25 21:36:15.000 206 21201.35 32.58 42839.42 47798.74 2014-07-25 21:36:16.000 206 21201.33 32.63 42839.41 47798.74 2014-07-25 21:36:17.000 206 21201.32 32.66 42839.42 47798.71 2014-07-25 21:36:18.000 206 21201.32 32.72 42839.37 47798.66 2014-07-25 21:36:19.000 206 21201.32 32.78 42839.33 47798.62 2014-07-25 21:36:20.000 206 21201.35 32.77 42839.30 47798.60 2014-07-25 21:36:21.000 206 21201.36 32.74 42839.29 47798.57 2014-07-25 21:36:22.000 206 21201.39 32.70 42839.26 47798.57 2014-07-25 21:36:23.000 206 21201.40 32.67 42839.26 47798.57 2014-07-25 21:36:24.000 206 21201.39 32.67 42839.26 47798.58 2014-07-25 21:36:25.000 206 21201.39 32.66 42839.27 47798.58 2014-07-25 21:36:26.000 206 21201.37 32.66 42839.31 47798.62 2014-07-25 21:36:27.000 206 21201.39 32.66 42839.33 47798.61 2014-07-25 21:36:28.000 206 21201.42 32.62 42839.35 47798.62 2014-07-25 21:36:29.000 206 21201.43 32.61 42839.37 47798.64 2014-07-25 21:36:30.000 206 21201.45 32.61 42839.34 47798.64 2014-07-25 21:36:31.000 206 21201.45 32.59 42839.38 47798.69 2014-07-25 21:36:32.000 206 21201.47 32.59 42839.36 47798.68 2014-07-25 21:36:33.000 206 21201.44 32.58 42839.37 47798.71 2014-07-25 21:36:34.000 206 21201.44 32.62 42839.35 47798.70 2014-07-25 21:36:35.000 206 21201.44 32.62 42839.35 47798.69 2014-07-25 21:36:36.000 206 21201.45 32.65 42839.33 47798.66 2014-07-25 21:36:37.000 206 21201.44 32.63 42839.30 47798.66 2014-07-25 21:36:38.000 206 21201.42 32.63 42839.30 47798.65 2014-07-25 21:36:39.000 206 21201.43 32.64 42839.33 47798.63 2014-07-25 21:36:40.000 206 21201.46 32.63 42839.36 47798.64 2014-07-25 21:36:41.000 206 21201.47 32.60 42839.34 47798.64 2014-07-25 21:36:42.000 206 21201.46 32.59 42839.32 47798.65 2014-07-25 21:36:43.000 206 21201.44 32.60 42839.32 47798.64 2014-07-25 21:36:44.000 206 21201.45 32.63 42839.29 47798.65 2014-07-25 21:36:45.000 206 21201.44 32.61 42839.31 47798.64 2014-07-25 21:36:46.000 206 21201.40 32.63 42839.31 47798.60 2014-07-25 21:36:47.000 206 21201.38 32.67 42839.29 47798.59 2014-07-25 21:36:48.000 206 21201.38 32.66 42839.30 47798.59 2014-07-25 21:36:49.000 206 21201.39 32.66 42839.28 47798.57 2014-07-25 21:36:50.000 206 21201.38 32.65 42839.28 47798.56 2014-07-25 21:36:51.000 206 21201.38 32.66 42839.25 47798.56 2014-07-25 21:36:52.000 206 21201.39 32.66 42839.26 47798.55 2014-07-25 21:36:53.000 206 21201.41 32.59 42839.26 47798.57 2014-07-25 21:36:54.000 206 21201.46 32.49 42839.29 47798.61 2014-07-25 21:36:55.000 206 21201.47 32.44 42839.32 47798.64 2014-07-25 21:36:56.000 206 21201.50 32.41 42839.36 47798.68 2014-07-25 21:36:57.000 206 21201.50 32.39 42839.40 47798.72 2014-07-25 21:36:58.000 206 21201.49 32.38 42839.43 47798.78 2014-07-25 21:36:59.000 206 21201.51 32.39 42839.46 47798.80 2014-07-25 21:37:00.000 206 21201.49 32.44 42839.43 47798.78 2014-07-25 21:37:01.000 206 21201.45 32.50 42839.40 47798.76 2014-07-25 21:37:02.000 206 21201.45 32.51 42839.38 47798.74 2014-07-25 21:37:03.000 206 21201.45 32.51 42839.39 47798.74 2014-07-25 21:37:04.000 206 21201.44 32.52 42839.39 47798.69 2014-07-25 21:37:05.000 206 21201.45 32.52 42839.35 47798.70 2014-07-25 21:37:06.000 206 21201.47 32.51 42839.36 47798.69 2014-07-25 21:37:07.000 206 21201.52 32.48 42839.38 47798.70 2014-07-25 21:37:08.000 206 21201.49 32.46 42839.35 47798.71 2014-07-25 21:37:09.000 206 21201.49 32.47 42839.39 47798.74 2014-07-25 21:37:10.000 206 21201.49 32.45 42839.38 47798.76 2014-07-25 21:37:11.000 206 21201.52 32.43 42839.41 47798.76 2014-07-25 21:37:12.000 206 21201.52 32.43 42839.42 47798.81 2014-07-25 21:37:13.000 206 21201.54 32.45 42839.43 47798.80 2014-07-25 21:37:14.000 206 21201.55 32.45 42839.43 47798.79 2014-07-25 21:37:15.000 206 21201.55 32.45 42839.46 47798.81 2014-07-25 21:37:16.000 206 21201.60 32.44 42839.46 47798.82 2014-07-25 21:37:17.000 206 21201.64 32.45 42839.46 47798.83 2014-07-25 21:37:18.000 206 21201.69 32.44 42839.43 47798.86 2014-07-25 21:37:19.000 206 21201.70 32.46 42839.43 47798.87 2014-07-25 21:37:20.000 206 21201.69 32.48 42839.44 47798.88 2014-07-25 21:37:21.000 206 21201.74 32.46 42839.46 47798.89 2014-07-25 21:37:22.000 206 21201.77 32.46 42839.48 47798.90 2014-07-25 21:37:23.000 206 21201.76 32.47 42839.46 47798.91 2014-07-25 21:37:24.000 206 21201.75 32.46 42839.43 47798.90 2014-07-25 21:37:25.000 206 21201.76 32.45 42839.41 47798.92 2014-07-25 21:37:26.000 206 21201.77 32.44 42839.46 47798.92 2014-07-25 21:37:27.000 206 21201.75 32.47 42839.45 47798.89 2014-07-25 21:37:28.000 206 21201.73 32.47 42839.43 47798.91 2014-07-25 21:37:29.000 206 21201.74 32.46 42839.44 47798.92 2014-07-25 21:37:30.000 206 21201.74 32.47 42839.44 47798.90 2014-07-25 21:37:31.000 206 21201.74 32.47 42839.44 47798.91 2014-07-25 21:37:32.000 206 21201.73 32.47 42839.44 47798.90 2014-07-25 21:37:33.000 206 21201.72 32.50 42839.46 47798.89 2014-07-25 21:37:34.000 206 21201.72 32.49 42839.43 47798.91 2014-07-25 21:37:35.000 206 21201.70 32.50 42839.42 47798.89 2014-07-25 21:37:36.000 206 21201.69 32.54 42839.43 47798.87 2014-07-25 21:37:37.000 206 21201.68 32.52 42839.46 47798.88 2014-07-25 21:37:38.000 206 21201.66 32.52 42839.42 47798.85 2014-07-25 21:37:39.000 206 21201.62 32.54 42839.40 47798.84 2014-07-25 21:37:40.000 206 21201.59 32.59 42839.37 47798.83 2014-07-25 21:37:41.000 206 21201.59 32.61 42839.34 47798.80 2014-07-25 21:37:42.000 206 21201.62 32.65 42839.33 47798.76 2014-07-25 21:37:43.000 206 21201.59 32.66 42839.32 47798.73 2014-07-25 21:37:44.000 206 21201.57 32.68 42839.27 47798.69 2014-07-25 21:37:45.000 206 21201.58 32.68 42839.26 47798.66 2014-07-25 21:37:46.000 206 21201.58 32.68 42839.25 47798.66 2014-07-25 21:37:47.000 206 21201.54 32.67 42839.24 47798.65 2014-07-25 21:37:48.000 206 21201.52 32.65 42839.23 47798.64 2014-07-25 21:37:49.000 206 21201.49 32.65 42839.23 47798.62 2014-07-25 21:37:50.000 206 21201.46 32.63 42839.24 47798.60 2014-07-25 21:37:51.000 206 21201.43 32.61 42839.23 47798.58 2014-07-25 21:37:52.000 206 21201.39 32.61 42839.24 47798.57 2014-07-25 21:37:53.000 206 21201.41 32.60 42839.23 47798.58 2014-07-25 21:37:54.000 206 21201.40 32.61 42839.24 47798.58 2014-07-25 21:37:55.000 206 21201.40 32.60 42839.25 47798.55 2014-07-25 21:37:56.000 206 21201.44 32.58 42839.24 47798.56 2014-07-25 21:37:57.000 206 21201.43 32.59 42839.22 47798.56 2014-07-25 21:37:58.000 206 21201.42 32.56 42839.22 47798.60 2014-07-25 21:37:59.000 206 21201.39 32.55 42839.27 47798.58 2014-07-25 21:38:00.000 206 21201.42 32.52 42839.30 47798.57 2014-07-25 21:38:01.000 206 21201.41 32.53 42839.31 47798.60 2014-07-25 21:38:02.000 206 21201.40 32.53 42839.28 47798.58 2014-07-25 21:38:03.000 206 21201.40 32.55 42839.26 47798.60 2014-07-25 21:38:04.000 206 21201.39 32.55 42839.22 47798.59 2014-07-25 21:38:05.000 206 21201.38 32.54 42839.25 47798.58 2014-07-25 21:38:06.000 206 21201.37 32.50 42839.27 47798.57 2014-07-25 21:38:07.000 206 21201.37 32.51 42839.27 47798.58 2014-07-25 21:38:08.000 206 21201.37 32.52 42839.27 47798.56 2014-07-25 21:38:09.000 206 21201.35 32.52 42839.28 47798.56 2014-07-25 21:38:10.000 206 21201.37 32.48 42839.29 47798.58 2014-07-25 21:38:11.000 206 21201.38 32.46 42839.26 47798.56 2014-07-25 21:38:12.000 206 21201.42 32.44 42839.28 47798.58 2014-07-25 21:38:13.000 206 21201.44 32.44 42839.28 47798.59 2014-07-25 21:38:14.000 206 21201.46 32.43 42839.30 47798.60 2014-07-25 21:38:15.000 206 21201.47 32.43 42839.29 47798.60 2014-07-25 21:38:16.000 206 21201.48 32.44 42839.27 47798.60 2014-07-25 21:38:17.000 206 21201.52 32.45 42839.25 47798.60 2014-07-25 21:38:18.000 206 21201.53 32.44 42839.25 47798.58 2014-07-25 21:38:19.000 206 21201.51 32.44 42839.25 47798.61 2014-07-25 21:38:20.000 206 21201.46 32.42 42839.27 47798.60 2014-07-25 21:38:21.000 206 21201.43 32.41 42839.27 47798.60 2014-07-25 21:38:22.000 206 21201.47 32.39 42839.24 47798.57 2014-07-25 21:38:23.000 206 21201.46 32.38 42839.27 47798.61 2014-07-25 21:38:24.000 206 21201.46 32.37 42839.26 47798.60 2014-07-25 21:38:25.000 206 21201.45 32.39 42839.27 47798.62 2014-07-25 21:38:26.000 206 21201.45 32.39 42839.27 47798.60 2014-07-25 21:38:27.000 206 21201.46 32.38 42839.29 47798.63 2014-07-25 21:38:28.000 206 21201.43 32.42 42839.30 47798.64 2014-07-25 21:38:29.000 206 21201.45 32.43 42839.27 47798.61 2014-07-25 21:38:30.000 206 21201.51 32.40 42839.25 47798.62 2014-07-25 21:38:31.000 206 21201.50 32.40 42839.23 47798.63 2014-07-25 21:38:32.000 206 21201.49 32.38 42839.24 47798.64 2014-07-25 21:38:33.000 206 21201.50 32.34 42839.23 47798.64 2014-07-25 21:38:34.000 206 21201.50 32.35 42839.29 47798.64 2014-07-25 21:38:35.000 206 21201.47 32.36 42839.30 47798.66 2014-07-25 21:38:36.000 206 21201.47 32.34 42839.29 47798.66 2014-07-25 21:38:37.000 206 21201.50 32.32 42839.35 47798.69 2014-07-25 21:38:38.000 206 21201.49 32.31 42839.35 47798.69 2014-07-25 21:38:39.000 206 21201.52 32.32 42839.37 47798.71 2014-07-25 21:38:40.000 206 21201.54 32.35 42839.33 47798.71 2014-07-25 21:38:41.000 206 21201.53 32.33 42839.30 47798.72 2014-07-25 21:38:42.000 206 21201.54 32.34 42839.33 47798.70 2014-07-25 21:38:43.000 206 21201.53 32.35 42839.36 47798.72 2014-07-25 21:38:44.000 206 21201.51 32.34 42839.33 47798.75 2014-07-25 21:38:45.000 206 21201.51 32.37 42839.31 47798.72 2014-07-25 21:38:46.000 206 21201.51 32.36 42839.32 47798.73 2014-07-25 21:38:47.000 206 21201.50 32.38 42839.34 47798.72 2014-07-25 21:38:48.000 206 21201.50 32.37 42839.37 47798.71 2014-07-25 21:38:49.000 206 21201.54 32.37 42839.38 47798.70 2014-07-25 21:38:50.000 206 21201.50 32.37 42839.37 47798.74 2014-07-25 21:38:51.000 206 21201.50 32.37 42839.39 47798.71 2014-07-25 21:38:52.000 206 21201.51 32.39 42839.36 47798.74 2014-07-25 21:38:53.000 206 21201.48 32.43 42839.36 47798.73 2014-07-25 21:38:54.000 206 21201.49 32.44 42839.38 47798.72 2014-07-25 21:38:55.000 206 21201.50 32.44 42839.37 47798.71 2014-07-25 21:38:56.000 206 21201.50 32.43 42839.34 47798.69 2014-07-25 21:38:57.000 206 21201.47 32.42 42839.35 47798.74 2014-07-25 21:38:58.000 206 21201.46 32.44 42839.35 47798.71 2014-07-25 21:38:59.000 206 21201.47 32.44 42839.34 47798.69 2014-07-25 21:39:00.000 206 21201.49 32.43 42839.36 47798.72 2014-07-25 21:39:01.000 206 21201.48 32.43 42839.36 47798.71 2014-07-25 21:39:02.000 206 21201.45 32.45 42839.36 47798.70 2014-07-25 21:39:03.000 206 21201.42 32.46 42839.38 47798.70 2014-07-25 21:39:04.000 206 21201.40 32.46 42839.39 47798.67 2014-07-25 21:39:05.000 206 21201.41 32.51 42839.39 47798.67 2014-07-25 21:39:06.000 206 21201.38 32.53 42839.38 47798.67 2014-07-25 21:39:07.000 206 21201.35 32.53 42839.37 47798.65 2014-07-25 21:39:08.000 206 21201.37 32.50 42839.40 47798.63 2014-07-25 21:39:09.000 206 21201.39 32.46 42839.43 47798.65 2014-07-25 21:39:10.000 206 21201.37 32.46 42839.42 47798.66 2014-07-25 21:39:11.000 206 21201.40 32.45 42839.42 47798.69 2014-07-25 21:39:12.000 206 21201.36 32.46 42839.43 47798.66 2014-07-25 21:39:13.000 206 21201.34 32.43 42839.42 47798.66 2014-07-25 21:39:14.000 206 21201.33 32.42 42839.43 47798.68 2014-07-25 21:39:15.000 206 21201.32 32.45 42839.41 47798.67 2014-07-25 21:39:16.000 206 21201.34 32.44 42839.42 47798.67 2014-07-25 21:39:17.000 206 21201.32 32.45 42839.39 47798.67 2014-07-25 21:39:18.000 206 21201.29 32.44 42839.38 47798.63 2014-07-25 21:39:19.000 206 21201.27 32.40 42839.38 47798.63 2014-07-25 21:39:20.000 206 21201.26 32.40 42839.39 47798.62 2014-07-25 21:39:21.000 206 21201.27 32.44 42839.37 47798.64 2014-07-25 21:39:22.000 206 21201.23 32.44 42839.33 47798.61 2014-07-25 21:39:23.000 206 21201.24 32.42 42839.33 47798.59 2014-07-25 21:39:24.000 206 21201.23 32.41 42839.34 47798.61 2014-07-25 21:39:25.000 206 21201.25 32.45 42839.35 47798.59 2014-07-25 21:39:26.000 206 21201.20 32.51 42839.33 47798.58 2014-07-25 21:39:27.000 206 21201.21 32.55 42839.26 47798.54 2014-07-25 21:39:28.000 206 21201.20 32.58 42839.22 47798.51 2014-07-25 21:39:29.000 206 21201.22 32.59 42839.13 47798.44 2014-07-25 21:39:30.000 206 21201.21 32.54 42839.15 47798.47 2014-07-25 21:39:31.000 206 21201.22 32.51 42839.15 47798.38 2014-07-25 21:39:32.000 206 21201.26 32.49 42839.18 47798.41 2014-07-25 21:39:33.000 206 21201.26 32.46 42839.20 47798.42 2014-07-25 21:39:34.000 206 21201.25 32.44 42839.21 47798.45 2014-07-25 21:39:35.000 206 21201.27 32.40 42839.24 47798.45 2014-07-25 21:39:36.000 206 21201.32 32.37 42839.27 47798.50 2014-07-25 21:39:37.000 206 21201.30 32.33 42839.31 47798.52 2014-07-25 21:39:38.000 206 21201.29 32.32 42839.34 47798.57 2014-07-25 21:39:39.000 206 21201.32 32.31 42839.33 47798.58 2014-07-25 21:39:40.000 206 21201.34 32.30 42839.31 47798.63 2014-07-25 21:39:41.000 206 21201.40 32.27 42839.31 47798.63 2014-07-25 21:39:42.000 206 21201.39 32.22 42839.37 47798.65 2014-07-25 21:39:43.000 206 21201.40 32.18 42839.41 47798.69 2014-07-25 21:39:44.000 206 21201.44 32.16 42839.44 47798.71 2014-07-25 21:39:45.000 206 21201.47 32.14 42839.44 47798.76 2014-07-25 21:39:46.000 206 21201.46 32.15 42839.45 47798.77 2014-07-25 21:39:47.000 206 21201.47 32.16 42839.45 47798.77 2014-07-25 21:39:48.000 206 21201.47 32.16 42839.45 47798.80 2014-07-25 21:39:49.000 206 21201.45 32.18 42839.48 47798.78 2014-07-25 21:39:50.000 206 21201.47 32.18 42839.47 47798.78 2014-07-25 21:39:51.000 206 21201.47 32.17 42839.50 47798.77 2014-07-25 21:39:52.000 206 21201.47 32.17 42839.47 47798.77 2014-07-25 21:39:53.000 206 21201.48 32.20 42839.47 47798.79 2014-07-25 21:39:54.000 206 21201.49 32.20 42839.45 47798.78 2014-07-25 21:39:55.000 206 21201.51 32.19 42839.42 47798.79 2014-07-25 21:39:56.000 206 21201.53 32.17 42839.39 47798.81 2014-07-25 21:39:57.000 206 21201.53 32.17 42839.42 47798.81 2014-07-25 21:39:58.000 206 21201.53 32.19 42839.44 47798.80 2014-07-25 21:39:59.000 206 21201.52 32.18 42839.40 47798.78 2014-07-25 21:40:00.000 206 21201.49 32.17 42839.42 47798.80 2014-07-25 21:40:01.000 206 21201.52 32.20 42839.40 47798.76 2014-07-25 21:40:02.000 206 21201.51 32.19 42839.39 47798.75 2014-07-25 21:40:03.000 206 21201.44 32.17 42839.37 47798.70 2014-07-25 21:40:04.000 206 21201.39 32.15 42839.40 47798.70 2014-07-25 21:40:05.000 206 21201.38 32.17 42839.40 47798.71 2014-07-25 21:40:06.000 206 21201.39 32.18 42839.39 47798.71 2014-07-25 21:40:07.000 206 21201.39 32.21 42839.38 47798.71 2014-07-25 21:40:08.000 206 21201.40 32.21 42839.42 47798.69 2014-07-25 21:40:09.000 206 21201.42 32.23 42839.41 47798.70 2014-07-25 21:40:10.000 206 21201.40 32.23 42839.42 47798.70 2014-07-25 21:40:11.000 206 21201.41 32.23 42839.44 47798.72 2014-07-25 21:40:12.000 206 21201.41 32.20 42839.48 47798.73 2014-07-25 21:40:13.000 206 21201.39 32.20 42839.50 47798.74 2014-07-25 21:40:14.000 206 21201.44 32.21 42839.47 47798.73 2014-07-25 21:40:15.000 206 21201.42 32.21 42839.44 47798.73 2014-07-25 21:40:16.000 206 21201.39 32.22 42839.40 47798.73 2014-07-25 21:40:17.000 206 21201.39 32.24 42839.43 47798.71 2014-07-25 21:40:18.000 206 21201.39 32.25 42839.43 47798.72 2014-07-25 21:40:19.000 206 21201.36 32.26 42839.39 47798.69 2014-07-25 21:40:20.000 206 21201.36 32.27 42839.39 47798.68 2014-07-25 21:40:21.000 206 21201.34 32.30 42839.37 47798.64 2014-07-25 21:40:22.000 206 21201.34 32.28 42839.34 47798.64 2014-07-25 21:40:23.000 206 21201.32 32.28 42839.33 47798.61 2014-07-25 21:40:24.000 206 21201.35 32.28 42839.36 47798.64 2014-07-25 21:40:25.000 206 21201.34 32.28 42839.33 47798.62 2014-07-25 21:40:26.000 206 21201.32 32.26 42839.33 47798.63 2014-07-25 21:40:27.000 206 21201.33 32.25 42839.35 47798.63 2014-07-25 21:40:28.000 206 21201.35 32.22 42839.36 47798.64 2014-07-25 21:40:29.000 206 21201.36 32.23 42839.34 47798.65 2014-07-25 21:40:30.000 206 21201.36 32.23 42839.33 47798.66 2014-07-25 21:40:31.000 206 21201.35 32.24 42839.32 47798.61 2014-07-25 21:40:32.000 206 21201.34 32.22 42839.35 47798.63 2014-07-25 21:40:33.000 206 21201.31 32.22 42839.33 47798.59 2014-07-25 21:40:34.000 206 21201.29 32.24 42839.29 47798.59 2014-07-25 21:40:35.000 206 21201.31 32.25 42839.27 47798.60 2014-07-25 21:40:36.000 206 21201.29 32.21 42839.29 47798.57 2014-07-25 21:40:37.000 206 21201.33 32.20 42839.28 47798.57 2014-07-25 21:40:38.000 206 21201.32 32.20 42839.32 47798.58 2014-07-25 21:40:39.000 206 21201.32 32.22 42839.30 47798.59 2014-07-25 21:40:40.000 206 21201.32 32.23 42839.29 47798.56 2014-07-25 21:40:41.000 206 21201.28 32.26 42839.29 47798.58 2014-07-25 21:40:42.000 206 21201.25 32.24 42839.28 47798.55 2014-07-25 21:40:43.000 206 21201.22 32.21 42839.26 47798.54 2014-07-25 21:40:44.000 206 21201.24 32.19 42839.23 47798.50 2014-07-25 21:40:45.000 206 21201.23 32.17 42839.24 47798.50 2014-07-25 21:40:46.000 206 21201.20 32.15 42839.21 47798.48 2014-07-25 21:40:47.000 206 21201.20 32.14 42839.21 47798.49 2014-07-25 21:40:48.000 206 21201.20 32.13 42839.24 47798.50 2014-07-25 21:40:49.000 206 21201.18 32.14 42839.23 47798.47 2014-07-25 21:40:50.000 206 21201.18 32.17 42839.21 47798.47 2014-07-25 21:40:51.000 206 21201.17 32.19 42839.17 47798.42 2014-07-25 21:40:52.000 206 21201.17 32.20 42839.15 47798.41 2014-07-25 21:40:53.000 206 21201.11 32.20 42839.14 47798.38 2014-07-25 21:40:54.000 206 21201.11 32.23 42839.14 47798.35 2014-07-25 21:40:55.000 206 21201.12 32.25 42839.13 47798.32 2014-07-25 21:40:56.000 206 21201.11 32.26 42839.08 47798.34 2014-07-25 21:40:57.000 206 21201.12 32.29 42839.06 47798.32 2014-07-25 21:40:58.000 206 21201.06 32.28 42839.06 47798.30 2014-07-25 21:40:59.000 206 21201.07 32.26 42839.07 47798.29 2014-07-25 21:41:00.000 206 21201.06 32.28 42839.07 47798.28 2014-07-25 21:41:01.000 206 21201.07 32.29 42839.06 47798.28 2014-07-25 21:41:02.000 206 21201.07 32.30 42839.04 47798.27 2014-07-25 21:41:03.000 206 21201.09 32.32 42839.03 47798.28 2014-07-25 21:41:04.000 206 21201.09 32.32 42839.02 47798.26 2014-07-25 21:41:05.000 206 21201.09 32.33 42839.01 47798.27 2014-07-25 21:41:06.000 206 21201.07 32.35 42839.02 47798.26 2014-07-25 21:41:07.000 206 21201.07 32.35 42839.03 47798.25 2014-07-25 21:41:08.000 206 21201.06 32.33 42839.02 47798.24 2014-07-25 21:41:09.000 206 21201.09 32.31 42839.04 47798.23 2014-07-25 21:41:10.000 206 21201.07 32.32 42839.04 47798.23 2014-07-25 21:41:11.000 206 21201.03 32.32 42839.07 47798.22 2014-07-25 21:41:12.000 206 21201.03 32.32 42839.06 47798.21 2014-07-25 21:41:13.000 206 21201.03 32.30 42839.03 47798.22 2014-07-25 21:41:14.000 206 21201.02 32.25 42839.06 47798.22 2014-07-25 21:41:15.000 206 21201.03 32.22 42839.08 47798.23 2014-07-25 21:41:16.000 206 21201.06 32.18 42839.10 47798.24 2014-07-25 21:41:17.000 206 21201.05 32.15 42839.08 47798.27 2014-07-25 21:41:18.000 206 21201.08 32.15 42839.12 47798.30 2014-07-25 21:41:19.000 206 21201.06 32.17 42839.13 47798.33 2014-07-25 21:41:20.000 206 21201.04 32.21 42839.14 47798.34 2014-07-25 21:41:21.000 206 21201.02 32.24 42839.14 47798.28 2014-07-25 21:41:22.000 206 21201.01 32.23 42839.12 47798.25 2014-07-25 21:41:23.000 206 21201.02 32.23 42839.10 47798.27 2014-07-25 21:41:24.000 206 21201.07 32.21 42839.07 47798.24 2014-07-25 21:41:25.000 206 21201.08 32.20 42839.10 47798.29 2014-07-25 21:41:26.000 206 21201.07 32.19 42839.10 47798.26 2014-07-25 21:41:27.000 206 21201.07 32.15 42839.09 47798.28 2014-07-25 21:41:28.000 206 21201.07 32.10 42839.13 47798.28 2014-07-25 21:41:29.000 206 21201.09 32.04 42839.19 47798.33 2014-07-25 21:41:30.000 206 21201.10 31.99 42839.22 47798.36 2014-07-25 21:41:31.000 206 21201.10 31.95 42839.28 47798.44 2014-07-25 21:41:32.000 206 21201.14 31.94 42839.30 47798.48 2014-07-25 21:41:33.000 206 21201.16 31.92 42839.34 47798.54 2014-07-25 21:41:34.000 206 21201.17 31.94 42839.34 47798.56 2014-07-25 21:41:35.000 206 21201.18 31.93 42839.35 47798.57 2014-07-25 21:41:36.000 206 21201.20 31.93 42839.34 47798.60 2014-07-25 21:41:37.000 206 21201.20 31.94 42839.37 47798.61 2014-07-25 21:41:38.000 206 21201.21 31.93 42839.41 47798.65 2014-07-25 21:41:39.000 206 21201.22 31.95 42839.42 47798.64 2014-07-25 21:41:40.000 206 21201.20 31.94 42839.41 47798.67 2014-07-25 21:41:41.000 206 21201.24 31.92 42839.42 47798.65 2014-07-25 21:41:42.000 206 21201.23 31.92 42839.42 47798.66 2014-07-25 21:41:43.000 206 21201.23 31.95 42839.42 47798.69 2014-07-25 21:41:44.000 206 21201.24 31.99 42839.42 47798.66 2014-07-25 21:41:45.000 206 21201.22 32.00 42839.45 47798.67 2014-07-25 21:41:46.000 206 21201.24 32.04 42839.42 47798.68 2014-07-25 21:41:47.000 206 21201.25 32.08 42839.41 47798.67 2014-07-25 21:41:48.000 206 21201.25 32.08 42839.43 47798.67 2014-07-25 21:41:49.000 206 21201.27 32.06 42839.44 47798.70 2014-07-25 21:41:50.000 206 21201.28 32.08 42839.45 47798.69 2014-07-25 21:41:51.000 206 21201.32 32.06 42839.44 47798.72 2014-07-25 21:41:52.000 206 21201.32 32.03 42839.49 47798.74 2014-07-25 21:41:53.000 206 21201.37 32.03 42839.50 47798.76 2014-07-25 21:41:54.000 206 21201.36 32.05 42839.50 47798.75 2014-07-25 21:41:55.000 206 21201.38 32.01 42839.47 47798.78 2014-07-25 21:41:56.000 206 21201.39 32.00 42839.49 47798.78 2014-07-25 21:41:57.000 206 21201.39 32.02 42839.53 47798.80 2014-07-25 21:41:58.000 206 21201.39 32.03 42839.52 47798.82 2014-07-25 21:41:59.000 206 21201.39 32.03 42839.48 47798.84 2014-07-25 21:42:00.000 206 21201.40 32.03 42839.51 47798.82 2014-07-25 21:42:01.000 206 21201.36 32.08 42839.48 47798.81 2014-07-25 21:42:02.000 206 21201.37 32.09 42839.42 47798.78 2014-07-25 21:42:03.000 206 21201.38 32.07 42839.41 47798.80 2014-07-25 21:42:04.000 206 21201.39 32.06 42839.47 47798.80 2014-07-25 21:42:05.000 206 21201.39 32.07 42839.43 47798.79 2014-07-25 21:42:06.000 206 21201.43 32.05 42839.44 47798.83 2014-07-25 21:42:07.000 206 21201.47 32.02 42839.44 47798.83 2014-07-25 21:42:08.000 206 21201.47 32.01 42839.45 47798.84 2014-07-25 21:42:09.000 206 21201.46 32.01 42839.46 47798.85 2014-07-25 21:42:10.000 206 21201.48 32.01 42839.46 47798.84 2014-07-25 21:42:11.000 206 21201.52 32.02 42839.46 47798.86 2014-07-25 21:42:12.000 206 21201.51 32.03 42839.45 47798.85 2014-07-25 21:42:13.000 206 21201.54 32.03 42839.43 47798.87 2014-07-25 21:42:14.000 206 21201.53 32.00 42839.46 47798.87 2014-07-25 21:42:15.000 206 21201.54 32.03 42839.44 47798.85 2014-07-25 21:42:16.000 206 21201.56 32.03 42839.43 47798.86 2014-07-25 21:42:17.000 206 21201.61 32.04 42839.46 47798.85 2014-07-25 21:42:18.000 206 21201.61 32.09 42839.46 47798.88 2014-07-25 21:42:19.000 206 21201.64 32.10 42839.41 47798.86 2014-07-25 21:42:20.000 206 21201.63 32.10 42839.40 47798.87 2014-07-25 21:42:21.000 206 21201.65 32.10 42839.39 47798.85 2014-07-25 21:42:22.000 206 21201.65 32.10 42839.39 47798.85 2014-07-25 21:42:23.000 206 21201.63 32.09 42839.43 47798.85 2014-07-25 21:42:24.000 206 21201.63 32.04 42839.41 47798.87 2014-07-25 21:42:25.000 206 21201.65 32.03 42839.41 47798.85 2014-07-25 21:42:26.000 206 21201.62 32.03 42839.42 47798.85 2014-07-25 21:42:27.000 206 21201.59 32.04 42839.47 47798.86 2014-07-25 21:42:28.000 206 21201.57 32.08 42839.45 47798.86 2014-07-25 21:42:29.000 206 21201.55 32.09 42839.45 47798.86 2014-07-25 21:42:30.000 206 21201.53 32.11 42839.47 47798.84 2014-07-25 21:42:31.000 206 21201.49 32.11 42839.47 47798.81 2014-07-25 21:42:32.000 206 21201.48 32.08 42839.45 47798.82 2014-07-25 21:42:33.000 206 21201.46 32.07 42839.46 47798.81 2014-07-25 21:42:34.000 206 21201.47 32.11 42839.46 47798.82 2014-07-25 21:42:35.000 206 21201.49 32.10 42839.44 47798.81 2014-07-25 21:42:36.000 206 21201.48 32.11 42839.42 47798.80 2014-07-25 21:42:37.000 206 21201.47 32.09 42839.42 47798.78 2014-07-25 21:42:38.000 206 21201.45 32.04 42839.43 47798.79 2014-07-25 21:42:39.000 206 21201.43 32.04 42839.45 47798.80 2014-07-25 21:42:40.000 206 21201.47 32.05 42839.47 47798.82 2014-07-25 21:42:41.000 206 21201.45 32.02 42839.49 47798.84 2014-07-25 21:42:42.000 206 21201.45 32.03 42839.47 47798.82 2014-07-25 21:42:43.000 206 21201.44 32.05 42839.49 47798.86 2014-07-25 21:42:44.000 206 21201.48 32.03 42839.50 47798.86 2014-07-25 21:42:45.000 206 21201.50 32.02 42839.54 47798.86 2014-07-25 21:42:46.000 206 21201.52 32.01 42839.57 47798.90 2014-07-25 21:42:47.000 206 21201.50 32.01 42839.53 47798.90 2014-07-25 21:42:48.000 206 21201.53 32.00 42839.55 47798.92 2014-07-25 21:42:49.000 206 21201.51 32.03 42839.54 47798.92 2014-07-25 21:42:50.000 206 21201.52 32.04 42839.54 47798.93 2014-07-25 21:42:51.000 206 21201.51 32.03 42839.54 47798.91 2014-07-25 21:42:52.000 206 21201.49 32.02 42839.56 47798.91 2014-07-25 21:42:53.000 206 21201.50 31.99 42839.57 47798.93 2014-07-25 21:42:54.000 206 21201.50 32.00 42839.57 47798.94 2014-07-25 21:42:55.000 206 21201.51 31.99 42839.56 47798.92 2014-07-25 21:42:56.000 206 21201.52 32.01 42839.57 47798.93 2014-07-25 21:42:57.000 206 21201.52 31.99 42839.58 47798.94 2014-07-25 21:42:58.000 206 21201.55 31.98 42839.56 47798.95 2014-07-25 21:42:59.000 206 21201.56 31.96 42839.58 47798.94 2014-07-25 21:43:00.000 206 21201.56 31.96 42839.57 47798.98 2014-07-25 21:43:01.000 206 21201.49 32.00 42839.57 47798.93 2014-07-25 21:43:02.000 206 21201.44 32.04 42839.55 47798.91 2014-07-25 21:43:03.000 206 21201.42 32.07 42839.54 47798.89 2014-07-25 21:43:04.000 206 21201.37 32.12 42839.51 47798.81 2014-07-25 21:43:05.000 206 21201.38 32.15 42839.46 47798.79 2014-07-25 21:43:06.000 206 21201.39 32.12 42839.44 47798.78 2014-07-25 21:43:07.000 206 21201.41 32.07 42839.41 47798.76 2014-07-25 21:43:08.000 206 21201.44 32.06 42839.45 47798.79 2014-07-25 21:43:09.000 206 21201.43 32.06 42839.44 47798.77 2014-07-25 21:43:10.000 206 21201.40 32.09 42839.45 47798.78 2014-07-25 21:43:11.000 206 21201.40 32.08 42839.46 47798.80 2014-07-25 21:43:12.000 206 21201.41 32.09 42839.47 47798.78 2014-07-25 21:43:13.000 206 21201.42 32.11 42839.46 47798.80 2014-07-25 21:43:14.000 206 21201.41 32.07 42839.44 47798.78 2014-07-25 21:43:15.000 206 21201.42 32.07 42839.45 47798.77 2014-07-25 21:43:16.000 206 21201.45 32.06 42839.47 47798.79 2014-07-25 21:43:17.000 206 21201.42 32.08 42839.46 47798.79 2014-07-25 21:43:18.000 206 21201.40 32.09 42839.47 47798.78 2014-07-25 21:43:19.000 206 21201.44 32.08 42839.47 47798.77 2014-07-25 21:43:20.000 206 21201.44 32.08 42839.44 47798.80 2014-07-25 21:43:21.000 206 21201.42 32.08 42839.50 47798.80 2014-07-25 21:43:22.000 206 21201.47 32.07 42839.51 47798.78 2014-07-25 21:43:23.000 206 21201.50 32.05 42839.52 47798.82 2014-07-25 21:43:24.000 206 21201.54 31.99 42839.50 47798.85 2014-07-25 21:43:25.000 206 21201.57 31.89 42839.51 47798.89 2014-07-25 21:43:26.000 206 21201.55 31.84 42839.54 47798.92 2014-07-25 21:43:27.000 206 21201.57 31.83 42839.56 47798.96 2014-07-25 21:43:28.000 206 21201.57 31.84 42839.60 47798.98 2014-07-25 21:43:29.000 206 21201.52 31.86 42839.57 47798.96 2014-07-25 21:43:30.000 206 21201.54 31.89 42839.53 47798.93 2014-07-25 21:43:31.000 206 21201.48 31.90 42839.49 47798.90 2014-07-25 21:43:32.000 206 21201.48 31.91 42839.47 47798.88 2014-07-25 21:43:33.000 206 21201.46 31.94 42839.47 47798.84 2014-07-25 21:43:34.000 206 21201.42 31.95 42839.45 47798.82 2014-07-25 21:43:35.000 206 21201.41 31.97 42839.46 47798.77 2014-07-25 21:43:36.000 206 21201.39 31.97 42839.43 47798.77 2014-07-25 21:43:37.000 206 21201.37 31.95 42839.45 47798.76 2014-07-25 21:43:38.000 206 21201.38 31.95 42839.42 47798.76 2014-07-25 21:43:39.000 206 21201.37 31.94 42839.40 47798.75 2014-07-25 21:43:40.000 206 21201.39 31.94 42839.43 47798.74 2014-07-25 21:43:41.000 206 21201.38 31.93 42839.41 47798.77 2014-07-25 21:43:42.000 206 21201.37 31.93 42839.43 47798.74 2014-07-25 21:43:43.000 206 21201.36 31.93 42839.44 47798.77 2014-07-25 21:43:44.000 206 21201.35 31.87 42839.42 47798.75 2014-07-25 21:43:45.000 206 21201.33 31.83 42839.38 47798.73 2014-07-25 21:43:46.000 206 21201.33 31.78 42839.35 47798.71 2014-07-25 21:43:47.000 206 21201.28 31.76 42839.35 47798.69 2014-07-25 21:43:48.000 206 21201.25 31.76 42839.33 47798.68 2014-07-25 21:43:49.000 206 21201.27 31.78 42839.36 47798.65 2014-07-25 21:43:50.000 206 21201.27 31.75 42839.35 47798.62 2014-07-25 21:43:51.000 206 21201.22 31.77 42839.33 47798.58 2014-07-25 21:43:52.000 206 21201.20 31.76 42839.31 47798.55 2014-07-25 21:43:53.000 206 21201.17 31.78 42839.26 47798.52 2014-07-25 21:43:54.000 206 21201.18 31.79 42839.25 47798.52 2014-07-25 21:43:55.000 206 21201.14 31.84 42839.21 47798.48 2014-07-25 21:43:56.000 206 21201.10 31.89 42839.19 47798.44 2014-07-25 21:43:57.000 206 21201.07 31.90 42839.17 47798.41 2014-07-25 21:43:58.000 206 21201.08 31.90 42839.14 47798.38 2014-07-25 21:43:59.000 206 21201.06 31.91 42839.12 47798.35 2014-07-25 21:44:00.000 206 21201.01 31.92 42839.13 47798.33 2014-07-25 21:44:01.000 206 21200.99 31.91 42839.11 47798.32 2014-07-25 21:44:02.000 206 21200.98 31.90 42839.05 47798.31 2014-07-25 21:44:03.000 206 21200.99 31.90 42839.07 47798.27 2014-07-25 21:44:04.000 206 21200.98 31.92 42839.06 47798.29 2014-07-25 21:44:05.000 206 21200.99 31.94 42839.09 47798.27 2014-07-25 21:44:06.000 206 21200.99 31.93 42839.06 47798.29 2014-07-25 21:44:07.000 206 21200.99 31.92 42839.08 47798.27 2014-07-25 21:44:08.000 206 21201.00 31.93 42839.06 47798.28 2014-07-25 21:44:09.000 206 21201.06 31.93 42839.10 47798.30 2014-07-25 21:44:10.000 206 21201.04 31.95 42839.08 47798.28 2014-07-25 21:44:11.000 206 21201.05 31.95 42839.06 47798.27 2014-07-25 21:44:12.000 206 21201.07 31.97 42839.03 47798.26 2014-07-25 21:44:13.000 206 21201.05 31.99 42839.04 47798.25 2014-07-25 21:44:14.000 206 21201.09 32.00 42839.01 47798.26 2014-07-25 21:44:15.000 206 21201.09 31.99 42839.03 47798.27 2014-07-25 21:44:16.000 206 21201.14 32.00 42839.02 47798.28 2014-07-25 21:44:17.000 206 21201.15 31.99 42839.04 47798.27 2014-07-25 21:44:18.000 206 21201.15 32.00 42839.06 47798.30 2014-07-25 21:44:19.000 206 21201.14 32.02 42839.03 47798.31 2014-07-25 21:44:20.000 206 21201.16 32.03 42839.04 47798.32 2014-07-25 21:44:21.000 206 21201.21 32.03 42839.04 47798.34 2014-07-25 21:44:22.000 206 21201.23 32.02 42839.08 47798.35 2014-07-25 21:44:23.000 206 21201.24 32.00 42839.08 47798.36 2014-07-25 21:44:24.000 206 21201.26 32.01 42839.10 47798.39 2014-07-25 21:44:25.000 206 21201.28 32.03 42839.11 47798.42 2014-07-25 21:44:26.000 206 21201.28 32.04 42839.17 47798.44 2014-07-25 21:44:27.000 206 21201.28 32.05 42839.16 47798.46 2014-07-25 21:44:28.000 206 21201.29 32.02 42839.15 47798.48 2014-07-25 21:44:29.000 206 21201.24 31.97 42839.18 47798.48 2014-07-25 21:44:30.000 206 21201.22 31.97 42839.20 47798.48 2014-07-25 21:44:31.000 206 21201.23 32.00 42839.20 47798.45 2014-07-25 21:44:32.000 206 21201.24 32.01 42839.22 47798.46 2014-07-25 21:44:33.000 206 21201.25 32.01 42839.22 47798.47 2014-07-25 21:44:34.000 206 21201.29 32.02 42839.20 47798.51 2014-07-25 21:44:35.000 206 21201.33 32.01 42839.26 47798.51 2014-07-25 21:44:36.000 206 21201.35 31.99 42839.29 47798.55 2014-07-25 21:44:37.000 206 21201.36 31.95 42839.32 47798.60 2014-07-25 21:44:38.000 206 21201.35 31.97 42839.38 47798.66 2014-07-25 21:44:39.000 206 21201.34 31.96 42839.41 47798.70 2014-07-25 21:44:40.000 206 21201.32 31.96 42839.42 47798.73 2014-07-25 21:44:41.000 206 21201.36 31.99 42839.49 47798.74 2014-07-25 21:44:42.000 206 21201.39 32.00 42839.49 47798.79 2014-07-25 21:44:43.000 206 21201.43 32.00 42839.43 47798.80 2014-07-25 21:44:44.000 206 21201.43 32.00 42839.46 47798.79 2014-07-25 21:44:45.000 206 21201.46 31.99 42839.47 47798.79 2014-07-25 21:44:46.000 206 21201.54 31.96 42839.45 47798.83 2014-07-25 21:44:47.000 206 21201.57 31.93 42839.47 47798.84 2014-07-25 21:44:48.000 206 21201.54 31.91 42839.48 47798.87 2014-07-25 21:44:49.000 206 21201.55 31.91 42839.50 47798.90 2014-07-25 21:44:50.000 206 21201.56 31.90 42839.52 47798.90 2014-07-25 21:44:51.000 206 21201.59 31.87 42839.56 47798.91 2014-07-25 21:44:52.000 206 21201.62 31.84 42839.58 47798.94 2014-07-25 21:44:53.000 206 21201.59 31.78 42839.60 47798.94 2014-07-25 21:44:54.000 206 21201.54 31.72 42839.59 47798.93 2014-07-25 21:44:55.000 206 21201.48 31.69 42839.56 47798.92 2014-07-25 21:44:56.000 206 21201.44 31.64 42839.54 47798.91 2014-07-25 21:44:57.000 206 21201.42 31.62 42839.56 47798.88 2014-07-25 21:44:58.000 206 21201.44 31.63 42839.56 47798.87 2014-07-25 21:44:59.000 206 21201.42 31.63 42839.54 47798.85 2014-07-25 21:45:00.000 206 21201.39 31.62 42839.55 47798.83 2014-07-25 21:45:01.000 206 21201.42 31.59 42839.52 47798.82 2014-07-25 21:45:02.000 206 21201.40 31.60 42839.49 47798.82 2014-07-25 21:45:03.000 206 21201.35 31.60 42839.53 47798.80 2014-07-25 21:45:04.000 206 21201.36 31.59 42839.55 47798.80 2014-07-25 21:45:05.000 206 21201.34 31.61 42839.53 47798.81 2014-07-25 21:45:06.000 206 21201.33 31.58 42839.48 47798.82 2014-07-25 21:45:07.000 206 21201.33 31.56 42839.53 47798.80 2014-07-25 21:45:08.000 206 21201.31 31.57 42839.55 47798.80 2014-07-25 21:45:09.000 206 21201.29 31.59 42839.53 47798.80 2014-07-25 21:45:10.000 206 21201.32 31.62 42839.56 47798.82 2014-07-25 21:45:11.000 206 21201.34 31.65 42839.57 47798.80 2014-07-25 21:45:12.000 206 21201.30 31.65 42839.54 47798.85 2014-07-25 21:45:13.000 206 21201.27 31.67 42839.57 47798.82 2014-07-25 21:45:14.000 206 21201.24 31.72 42839.57 47798.81 2014-07-25 21:45:15.000 206 21201.21 31.75 42839.53 47798.79 2014-07-25 21:45:16.000 206 21201.17 31.78 42839.50 47798.77 2014-07-25 21:45:17.000 206 21201.18 31.77 42839.54 47798.76 2014-07-25 21:45:18.000 206 21201.16 31.77 42839.52 47798.73 2014-07-25 21:45:19.000 206 21201.17 31.74 42839.47 47798.70 2014-07-25 21:45:20.000 206 21201.16 31.75 42839.46 47798.69 2014-07-25 21:45:21.000 206 21201.17 31.75 42839.46 47798.67 2014-07-25 21:45:22.000 206 21201.16 31.73 42839.46 47798.68 2014-07-25 21:45:23.000 206 21201.14 31.74 42839.45 47798.67 2014-07-25 21:45:24.000 206 21201.13 31.74 42839.44 47798.63 2014-07-25 21:45:25.000 206 21201.13 31.73 42839.39 47798.63 2014-07-25 21:45:26.000 206 21201.14 31.74 42839.38 47798.62 2014-07-25 21:45:27.000 206 21201.13 31.76 42839.36 47798.60 2014-07-25 21:45:28.000 206 21201.14 31.81 42839.34 47798.57 2014-07-25 21:45:29.000 206 21201.13 31.83 42839.30 47798.55 2014-07-25 21:45:30.000 206 21201.13 31.81 42839.30 47798.51 2014-07-25 21:45:31.000 206 21201.12 31.81 42839.28 47798.53 2014-07-25 21:45:32.000 206 21201.16 31.81 42839.25 47798.52 2014-07-25 21:45:33.000 206 21201.20 31.87 42839.25 47798.50 2014-07-25 21:45:34.000 206 21201.21 31.87 42839.24 47798.51 2014-07-25 21:45:35.000 206 21201.21 31.89 42839.28 47798.51 2014-07-25 21:45:36.000 206 21201.23 31.90 42839.28 47798.53 2014-07-25 21:45:37.000 206 21201.22 31.89 42839.31 47798.55 2014-07-25 21:45:38.000 206 21201.23 31.88 42839.32 47798.57 2014-07-25 21:45:39.000 206 21201.26 31.90 42839.35 47798.58 2014-07-25 21:45:40.000 206 21201.23 31.92 42839.34 47798.60 2014-07-25 21:45:41.000 206 21201.20 31.95 42839.38 47798.60 2014-07-25 21:45:42.000 206 21201.23 31.97 42839.37 47798.62 2014-07-25 21:45:43.000 206 21201.23 31.99 42839.35 47798.59 2014-07-25 21:45:44.000 206 21201.21 32.04 42839.35 47798.61 2014-07-25 21:45:45.000 206 21201.19 32.05 42839.32 47798.58 2014-07-25 21:45:46.000 206 21201.17 32.06 42839.31 47798.55 2014-07-25 21:45:47.000 206 21201.16 32.08 42839.27 47798.51 2014-07-25 21:45:48.000 206 21201.14 32.10 42839.27 47798.50 2014-07-25 21:45:49.000 206 21201.17 32.12 42839.27 47798.51 2014-07-25 21:45:50.000 206 21201.20 32.13 42839.30 47798.49 2014-07-25 21:45:51.000 206 21201.23 32.09 42839.29 47798.51 2014-07-25 21:45:52.000 206 21201.25 32.04 42839.31 47798.51 2014-07-25 21:45:53.000 206 21201.25 32.04 42839.32 47798.53 2014-07-25 21:45:54.000 206 21201.27 32.06 42839.33 47798.57 2014-07-25 21:45:55.000 206 21201.28 32.09 42839.33 47798.61 2014-07-25 21:45:56.000 206 21201.27 32.13 42839.33 47798.60 2014-07-25 21:45:57.000 206 21201.27 32.10 42839.30 47798.58 2014-07-25 21:45:58.000 206 21201.27 32.12 42839.30 47798.57 2014-07-25 21:45:59.000 206 21201.25 32.14 42839.27 47798.57 2014-07-25 21:46:00.000 206 21201.23 32.16 42839.24 47798.55 2014-07-25 21:46:01.000 206 21201.25 32.15 42839.28 47798.55 2014-07-25 21:46:02.000 206 21201.27 32.12 42839.26 47798.58 2014-07-25 21:46:03.000 206 21201.27 32.11 42839.29 47798.58 2014-07-25 21:46:04.000 206 21201.30 32.11 42839.31 47798.57 2014-07-25 21:46:05.000 206 21201.29 32.08 42839.35 47798.60 2014-07-25 21:46:06.000 206 21201.31 32.09 42839.38 47798.58 2014-07-25 21:46:07.000 206 21201.32 32.06 42839.34 47798.61 2014-07-25 21:46:08.000 206 21201.32 32.06 42839.33 47798.60 2014-07-25 21:46:09.000 206 21201.31 32.03 42839.34 47798.61 2014-07-25 21:46:10.000 206 21201.32 32.02 42839.32 47798.63 2014-07-25 21:46:11.000 206 21201.32 31.99 42839.34 47798.62 2014-07-25 21:46:12.000 206 21201.31 32.00 42839.37 47798.64 2014-07-25 21:46:13.000 206 21201.31 32.01 42839.40 47798.65 2014-07-25 21:46:14.000 206 21201.31 32.01 42839.42 47798.65 2014-07-25 21:46:15.000 206 21201.30 32.02 42839.40 47798.67 2014-07-25 21:46:16.000 206 21201.35 32.02 42839.36 47798.66 2014-07-25 21:46:17.000 206 21201.37 32.00 42839.32 47798.66 2014-07-25 21:46:18.000 206 21201.38 31.94 42839.33 47798.67 2014-07-25 21:46:19.000 206 21201.38 31.95 42839.38 47798.68 2014-07-25 21:46:20.000 206 21201.37 31.95 42839.40 47798.72 2014-07-25 21:46:21.000 206 21201.37 31.96 42839.39 47798.69 2014-07-25 21:46:22.000 206 21201.34 31.95 42839.40 47798.71 2014-07-25 21:46:23.000 206 21201.33 31.94 42839.39 47798.70 2014-07-25 21:46:24.000 206 21201.34 31.96 42839.36 47798.69 2014-07-25 21:46:25.000 206 21201.31 31.97 42839.36 47798.68 2014-07-25 21:46:26.000 206 21201.30 31.97 42839.38 47798.68 2014-07-25 21:46:27.000 206 21201.30 31.96 42839.39 47798.68 2014-07-25 21:46:28.000 206 21201.29 31.98 42839.36 47798.68 2014-07-25 21:46:29.000 206 21201.29 31.98 42839.37 47798.67 2014-07-25 21:46:30.000 206 21201.26 31.96 42839.36 47798.66 2014-07-25 21:46:31.000 206 21201.24 31.96 42839.35 47798.65 2014-07-25 21:46:32.000 206 21201.23 31.97 42839.32 47798.64 2014-07-25 21:46:33.000 206 21201.23 31.97 42839.35 47798.60 2014-07-25 21:46:34.000 206 21201.22 31.99 42839.33 47798.61 2014-07-25 21:46:35.000 206 21201.21 32.03 42839.30 47798.60 2014-07-25 21:46:36.000 206 21201.19 32.02 42839.29 47798.57 2014-07-25 21:46:37.000 206 21201.17 32.03 42839.32 47798.57 2014-07-25 21:46:38.000 206 21201.21 32.04 42839.29 47798.57 2014-07-25 21:46:39.000 206 21201.22 32.02 42839.29 47798.57 2014-07-25 21:46:40.000 206 21201.21 32.04 42839.31 47798.56 2014-07-25 21:46:41.000 206 21201.25 32.07 42839.36 47798.61 2014-07-25 21:46:42.000 206 21201.25 32.07 42839.35 47798.59 2014-07-25 21:46:43.000 206 21201.23 32.12 42839.31 47798.58 2014-07-25 21:46:44.000 206 21201.24 32.14 42839.33 47798.58 2014-07-25 21:46:45.000 206 21201.27 32.14 42839.30 47798.57 2014-07-25 21:46:46.000 206 21201.26 32.18 42839.24 47798.56 2014-07-25 21:46:47.000 206 21201.25 32.17 42839.25 47798.54 2014-07-25 21:46:48.000 206 21201.24 32.12 42839.26 47798.53 2014-07-25 21:46:49.000 206 21201.26 32.11 42839.26 47798.55 2014-07-25 21:46:50.000 206 21201.21 32.10 42839.26 47798.55 2014-07-25 21:46:51.000 206 21201.22 32.09 42839.29 47798.57 2014-07-25 21:46:52.000 206 21201.24 32.09 42839.30 47798.56 2014-07-25 21:46:53.000 206 21201.27 32.07 42839.31 47798.58 2014-07-25 21:46:54.000 206 21201.28 32.07 42839.28 47798.61 2014-07-25 21:46:55.000 206 21201.30 32.05 42839.29 47798.60 2014-07-25 21:46:56.000 206 21201.31 32.07 42839.29 47798.61 2014-07-25 21:46:57.000 206 21201.31 32.09 42839.29 47798.62 2014-07-25 21:46:58.000 206 21201.33 32.09 42839.33 47798.62 2014-07-25 21:46:59.000 206 21201.32 32.10 42839.31 47798.65 2014-07-25 21:47:00.000 206 21201.34 32.11 42839.29 47798.66 2014-07-25 21:47:01.000 206 21201.36 32.09 42839.29 47798.64 2014-07-25 21:47:02.000 206 21201.34 32.09 42839.30 47798.64 2014-07-25 21:47:03.000 206 21201.34 32.10 42839.33 47798.66 2014-07-25 21:47:04.000 206 21201.32 32.12 42839.33 47798.65 2014-07-25 21:47:05.000 206 21201.31 32.12 42839.32 47798.62 2014-07-25 21:47:06.000 206 21201.34 32.14 42839.31 47798.65 2014-07-25 21:47:07.000 206 21201.31 32.15 42839.30 47798.61 2014-07-25 21:47:08.000 206 21201.34 32.17 42839.28 47798.62 2014-07-25 21:47:09.000 206 21201.31 32.18 42839.29 47798.58 2014-07-25 21:47:10.000 206 21201.32 32.16 42839.29 47798.58 2014-07-25 21:47:11.000 206 21201.31 32.12 42839.31 47798.60 2014-07-25 21:47:12.000 206 21201.31 32.13 42839.32 47798.61 2014-07-25 21:47:13.000 206 21201.35 32.13 42839.33 47798.60 2014-07-25 21:47:14.000 206 21201.33 32.12 42839.33 47798.63 2014-07-25 21:47:15.000 206 21201.34 32.11 42839.35 47798.64 2014-07-25 21:47:16.000 206 21201.37 32.10 42839.34 47798.66 2014-07-25 21:47:17.000 206 21201.36 32.10 42839.37 47798.68 2014-07-25 21:47:18.000 206 21201.39 32.12 42839.41 47798.68 2014-07-25 21:47:19.000 206 21201.42 32.10 42839.39 47798.68 2014-07-25 21:47:20.000 206 21201.42 32.11 42839.39 47798.70 2014-07-25 21:47:21.000 206 21201.44 32.10 42839.38 47798.71 2014-07-25 21:47:22.000 206 21201.44 32.07 42839.37 47798.70 2014-07-25 21:47:23.000 206 21201.46 32.06 42839.38 47798.70 2014-07-25 21:47:24.000 206 21201.48 32.05 42839.38 47798.74 2014-07-25 21:47:25.000 206 21201.46 32.04 42839.43 47798.74 2014-07-25 21:47:26.000 206 21201.46 32.04 42839.42 47798.74 2014-07-25 21:47:27.000 206 21201.47 32.04 42839.45 47798.73 2014-07-25 21:47:28.000 206 21201.48 32.03 42839.40 47798.76 2014-07-25 21:47:29.000 206 21201.47 32.00 42839.42 47798.77 2014-07-25 21:47:30.000 206 21201.45 31.99 42839.44 47798.77 2014-07-25 21:47:31.000 206 21201.44 31.97 42839.47 47798.75 2014-07-25 21:47:32.000 206 21201.44 31.96 42839.46 47798.78 2014-07-25 21:47:33.000 206 21201.43 31.93 42839.49 47798.79 2014-07-25 21:47:34.000 206 21201.44 31.92 42839.49 47798.80 2014-07-25 21:47:35.000 206 21201.43 31.92 42839.49 47798.80 2014-07-25 21:47:36.000 206 21201.42 31.91 42839.46 47798.84 2014-07-25 21:47:37.000 206 21201.40 31.88 42839.49 47798.81 2014-07-25 21:47:38.000 206 21201.39 31.83 42839.53 47798.82 2014-07-25 21:47:39.000 206 21201.41 31.80 42839.57 47798.85 2014-07-25 21:47:40.000 206 21201.41 31.81 42839.57 47798.88 2014-07-25 21:47:41.000 206 21201.41 31.81 42839.59 47798.91 2014-07-25 21:47:42.000 206 21201.41 31.80 42839.61 47798.93 2014-07-25 21:47:43.000 206 21201.44 31.81 42839.63 47798.92 2014-07-25 21:47:44.000 206 21201.45 31.79 42839.65 47798.95 2014-07-25 21:47:45.000 206 21201.46 31.81 42839.63 47798.92 2014-07-25 21:47:46.000 206 21201.46 31.84 42839.61 47798.95 2014-07-25 21:47:47.000 206 21201.48 31.85 42839.58 47798.94 2014-07-25 21:47:48.000 206 21201.47 31.86 42839.55 47798.91 2014-07-25 21:47:49.000 206 21201.46 31.87 42839.53 47798.90 2014-07-25 21:47:50.000 206 21201.47 31.86 42839.55 47798.94 2014-07-25 21:47:51.000 206 21201.45 31.89 42839.59 47798.90 2014-07-25 21:47:52.000 206 21201.50 31.88 42839.56 47798.91 2014-07-25 21:47:53.000 206 21201.50 31.88 42839.56 47798.91 2014-07-25 21:47:54.000 206 21201.51 31.90 42839.53 47798.90 2014-07-25 21:47:55.000 206 21201.52 31.92 42839.51 47798.92 2014-07-25 21:47:56.000 206 21201.52 31.94 42839.52 47798.91 2014-07-25 21:47:57.000 206 21201.54 31.95 42839.49 47798.89 2014-07-25 21:47:58.000 206 21201.58 31.95 42839.51 47798.91 2014-07-25 21:47:59.000 206 21201.57 31.94 42839.51 47798.92 2014-07-25 21:48:00.000 206 21201.54 31.95 42839.52 47798.92 2014-07-25 21:48:01.000 206 21201.54 31.96 42839.50 47798.88 2014-07-25 21:48:02.000 206 21201.56 31.95 42839.51 47798.91 2014-07-25 21:48:03.000 206 21201.56 31.92 42839.50 47798.87 2014-07-25 21:48:04.000 206 21201.53 31.90 42839.52 47798.88 2014-07-25 21:48:05.000 206 21201.54 31.89 42839.56 47798.90 2014-07-25 21:48:06.000 206 21201.52 31.86 42839.54 47798.89 2014-07-25 21:48:07.000 206 21201.53 31.86 42839.54 47798.88 2014-07-25 21:48:08.000 206 21201.54 31.86 42839.56 47798.90 2014-07-25 21:48:09.000 206 21201.52 31.88 42839.53 47798.92 2014-07-25 21:48:10.000 206 21201.52 31.87 42839.52 47798.92 2014-07-25 21:48:11.000 206 21201.54 31.87 42839.51 47798.93 2014-07-25 21:48:12.000 206 21201.52 31.85 42839.55 47798.92 2014-07-25 21:48:13.000 206 21201.51 31.83 42839.56 47798.92 2014-07-25 21:48:14.000 206 21201.56 31.84 42839.54 47798.92 2014-07-25 21:48:15.000 206 21201.56 31.85 42839.54 47798.91 2014-07-25 21:48:16.000 206 21201.54 31.87 42839.55 47798.93 2014-07-25 21:48:17.000 206 21201.53 31.85 42839.56 47798.90 2014-07-25 21:48:18.000 206 21201.53 31.85 42839.58 47798.92 2014-07-25 21:48:19.000 206 21201.53 31.85 42839.56 47798.91 2014-07-25 21:48:20.000 206 21201.52 31.87 42839.53 47798.92 2014-07-25 21:48:21.000 206 21201.52 31.87 42839.52 47798.91 2014-07-25 21:48:22.000 206 21201.50 31.88 42839.51 47798.90 2014-07-25 21:48:23.000 206 21201.52 31.91 42839.47 47798.89 2014-07-25 21:48:24.000 206 21201.49 31.92 42839.44 47798.87 2014-07-25 21:48:25.000 206 21201.50 31.92 42839.42 47798.85 2014-07-25 21:48:26.000 206 21201.55 31.94 42839.43 47798.82 2014-07-25 21:48:27.000 206 21201.54 31.92 42839.41 47798.82 2014-07-25 21:48:28.000 206 21201.51 31.94 42839.40 47798.82 2014-07-25 21:48:29.000 206 21201.55 31.93 42839.35 47798.80 2014-07-25 21:48:30.000 206 21201.54 31.92 42839.33 47798.78 2014-07-25 21:48:31.000 206 21201.53 31.90 42839.39 47798.75 2014-07-25 21:48:32.000 206 21201.55 31.92 42839.39 47798.76 2014-07-25 21:48:33.000 206 21201.58 31.90 42839.36 47798.77 2014-07-25 21:48:34.000 206 21201.58 31.86 42839.33 47798.77 2014-07-25 21:48:35.000 206 21201.58 31.88 42839.34 47798.76 2014-07-25 21:48:36.000 206 21201.59 31.91 42839.34 47798.77 2014-07-25 21:48:37.000 206 21201.61 31.93 42839.34 47798.76 2014-07-25 21:48:38.000 206 21201.61 31.95 42839.32 47798.74 2014-07-25 21:48:39.000 206 21201.61 31.94 42839.27 47798.75 2014-07-25 21:48:40.000 206 21201.63 31.94 42839.25 47798.73 2014-07-25 21:48:41.000 206 21201.62 31.94 42839.23 47798.74 2014-07-25 21:48:42.000 206 21201.61 31.93 42839.22 47798.71 2014-07-25 21:48:43.000 206 21201.61 31.91 42839.26 47798.71 2014-07-25 21:48:44.000 206 21201.60 31.91 42839.25 47798.70 2014-07-25 21:48:45.000 206 21201.59 31.88 42839.31 47798.71 2014-07-25 21:48:46.000 206 21201.57 31.87 42839.33 47798.72 2014-07-25 21:48:47.000 206 21201.54 31.89 42839.29 47798.70 2014-07-25 21:48:48.000 206 21201.52 31.92 42839.28 47798.69 2014-07-25 21:48:49.000 206 21201.50 31.92 42839.28 47798.70 2014-07-25 21:48:50.000 206 21201.50 31.94 42839.29 47798.66 2014-07-25 21:48:51.000 206 21201.47 31.97 42839.26 47798.66 2014-07-25 21:48:52.000 206 21201.43 31.98 42839.27 47798.64 2014-07-25 21:48:53.000 206 21201.46 31.99 42839.23 47798.62 2014-07-25 21:48:54.000 206 21201.47 31.95 42839.25 47798.57 2014-07-25 21:48:55.000 206 21201.47 31.94 42839.25 47798.60 2014-07-25 21:48:56.000 206 21201.48 31.90 42839.26 47798.61 2014-07-25 21:48:57.000 206 21201.50 31.88 42839.26 47798.61 2014-07-25 21:48:58.000 206 21201.49 31.88 42839.23 47798.62 2014-07-25 21:48:59.000 206 21201.52 31.87 42839.26 47798.63 2014-07-25 21:49:00.000 206 21201.53 31.86 42839.28 47798.65 2014-07-25 21:49:01.000 206 21201.53 31.87 42839.29 47798.64 2014-07-25 21:49:02.000 206 21201.53 31.86 42839.29 47798.63 2014-07-25 21:49:03.000 206 21201.51 31.85 42839.28 47798.64 2014-07-25 21:49:04.000 206 21201.54 31.86 42839.27 47798.66 2014-07-25 21:49:05.000 206 21201.52 31.87 42839.28 47798.67 2014-07-25 21:49:06.000 206 21201.55 31.88 42839.29 47798.66 2014-07-25 21:49:07.000 206 21201.54 31.93 42839.27 47798.67 2014-07-25 21:49:08.000 206 21201.50 31.93 42839.27 47798.64 2014-07-25 21:49:09.000 206 21201.49 31.93 42839.25 47798.62 2014-07-25 21:49:10.000 206 21201.48 31.95 42839.26 47798.61 2014-07-25 21:49:11.000 206 21201.46 31.99 42839.23 47798.57 2014-07-25 21:49:12.000 206 21201.50 31.97 42839.19 47798.59 2014-07-25 21:49:13.000 206 21201.50 31.97 42839.20 47798.59 2014-07-25 21:49:14.000 206 21201.49 31.97 42839.20 47798.57 2014-07-25 21:49:15.000 206 21201.49 31.99 42839.23 47798.58 2014-07-25 21:49:16.000 206 21201.48 31.97 42839.25 47798.60 2014-07-25 21:49:17.000 206 21201.51 31.94 42839.21 47798.58 2014-07-25 21:49:18.000 206 21201.50 31.97 42839.19 47798.59 2014-07-25 21:49:19.000 206 21201.52 31.96 42839.20 47798.58 2014-07-25 21:49:20.000 206 21201.53 31.95 42839.20 47798.59 2014-07-25 21:49:21.000 206 21201.52 31.96 42839.18 47798.58 2014-07-25 21:49:22.000 206 21201.48 31.96 42839.20 47798.57 2014-07-25 21:49:23.000 206 21201.48 31.96 42839.19 47798.56 2014-07-25 21:49:24.000 206 21201.47 31.94 42839.20 47798.59 2014-07-25 21:49:25.000 206 21201.46 31.93 42839.20 47798.59 2014-07-25 21:49:26.000 206 21201.48 31.92 42839.22 47798.61 2014-07-25 21:49:27.000 206 21201.48 31.87 42839.25 47798.61 2014-07-25 21:49:28.000 206 21201.52 31.83 42839.26 47798.64 2014-07-25 21:49:29.000 206 21201.54 31.80 42839.33 47798.67 2014-07-25 21:49:30.000 206 21201.52 31.82 42839.36 47798.71 2014-07-25 21:49:31.000 206 21201.47 31.83 42839.38 47798.70 2014-07-25 21:49:32.000 206 21201.47 31.83 42839.40 47798.73 2014-07-25 21:49:33.000 206 21201.43 31.83 42839.41 47798.73 2014-07-25 21:49:34.000 206 21201.45 31.85 42839.41 47798.74 2014-07-25 21:49:35.000 206 21201.43 31.86 42839.41 47798.71 2014-07-25 21:49:36.000 206 21201.45 31.86 42839.38 47798.72 2014-07-25 21:49:37.000 206 21201.43 31.87 42839.41 47798.74 2014-07-25 21:49:38.000 206 21201.42 31.86 42839.41 47798.73 2014-07-25 21:49:39.000 206 21201.43 31.85 42839.40 47798.74 2014-07-25 21:49:40.000 206 21201.43 31.85 42839.43 47798.74 2014-07-25 21:49:41.000 206 21201.42 31.88 42839.43 47798.74 2014-07-25 21:49:42.000 206 21201.41 31.88 42839.41 47798.74 2014-07-25 21:49:43.000 206 21201.42 31.87 42839.40 47798.75 2014-07-25 21:49:44.000 206 21201.44 31.86 42839.42 47798.72 2014-07-25 21:49:45.000 206 21201.43 31.84 42839.41 47798.75 2014-07-25 21:49:46.000 206 21201.43 31.84 42839.41 47798.74 2014-07-25 21:49:47.000 206 21201.45 31.82 42839.44 47798.75 2014-07-25 21:49:48.000 206 21201.45 31.81 42839.45 47798.76 2014-07-25 21:49:49.000 206 21201.42 31.82 42839.44 47798.78 2014-07-25 21:49:50.000 206 21201.44 31.80 42839.45 47798.79 2014-07-25 21:49:51.000 206 21201.44 31.79 42839.45 47798.77 2014-07-25 21:49:52.000 206 21201.44 31.80 42839.47 47798.78 2014-07-25 21:49:53.000 206 21201.43 31.83 42839.47 47798.79 2014-07-25 21:49:54.000 206 21201.43 31.88 42839.45 47798.76 2014-07-25 21:49:55.000 206 21201.43 31.88 42839.44 47798.74 2014-07-25 21:49:56.000 206 21201.41 31.91 42839.41 47798.74 2014-07-25 21:49:57.000 206 21201.41 31.91 42839.42 47798.72 2014-07-25 21:49:58.000 206 21201.43 31.91 42839.42 47798.70 2014-07-25 21:49:59.000 206 21201.40 31.87 42839.39 47798.71 2014-07-25 21:50:00.000 206 21201.39 31.86 42839.38 47798.69 2014-07-25 21:50:01.000 206 21201.37 31.83 42839.40 47798.71 2014-07-25 21:50:02.000 206 21201.39 31.87 42839.38 47798.68 2014-07-25 21:50:03.000 206 21201.40 31.85 42839.38 47798.70 2014-07-25 21:50:04.000 206 21201.40 31.85 42839.40 47798.71 2014-07-25 21:50:05.000 206 21201.41 31.84 42839.42 47798.73 2014-07-25 21:50:06.000 206 21201.41 31.88 42839.40 47798.73 2014-07-25 21:50:07.000 206 21201.43 31.90 42839.41 47798.73 2014-07-25 21:50:08.000 206 21201.47 31.92 42839.41 47798.74 2014-07-25 21:50:09.000 206 21201.47 31.94 42839.41 47798.72 2014-07-25 21:50:10.000 206 21201.43 31.96 42839.37 47798.70 2014-07-25 21:50:11.000 206 21201.41 31.94 42839.38 47798.69 2014-07-25 21:50:12.000 206 21201.43 31.93 42839.39 47798.70 2014-07-25 21:50:13.000 206 21201.44 31.94 42839.39 47798.70 2014-07-25 21:50:14.000 206 21201.45 31.93 42839.42 47798.70 2014-07-25 21:50:15.000 206 21201.47 31.90 42839.41 47798.71 2014-07-25 21:50:16.000 206 21201.47 31.91 42839.44 47798.74 2014-07-25 21:50:17.000 206 21201.44 31.87 42839.48 47798.76 2014-07-25 21:50:18.000 206 21201.42 31.87 42839.48 47798.79 2014-07-25 21:50:19.000 206 21201.41 31.88 42839.52 47798.78 2014-07-25 21:50:20.000 206 21201.43 31.86 42839.54 47798.80 2014-07-25 21:50:21.000 206 21201.44 31.85 42839.56 47798.80 2014-07-25 21:50:22.000 206 21201.44 31.87 42839.56 47798.82 2014-07-25 21:50:23.000 206 21201.45 31.90 42839.57 47798.84 2014-07-25 21:50:24.000 206 21201.44 31.88 42839.55 47798.83 2014-07-25 21:50:25.000 206 21201.43 31.92 42839.57 47798.82 2014-07-25 21:50:26.000 206 21201.40 31.93 42839.57 47798.82 2014-07-25 21:50:27.000 206 21201.43 31.95 42839.55 47798.80 2014-07-25 21:50:28.000 206 21201.45 31.95 42839.53 47798.80 2014-07-25 21:50:29.000 206 21201.43 31.94 42839.52 47798.80 2014-07-25 21:50:30.000 206 21201.42 31.91 42839.51 47798.79 2014-07-25 21:50:31.000 206 21201.41 31.89 42839.51 47798.82 2014-07-25 21:50:32.000 206 21201.41 31.84 42839.53 47798.81 2014-07-25 21:50:33.000 206 21201.40 31.82 42839.55 47798.82 2014-07-25 21:50:34.000 206 21201.42 31.79 42839.55 47798.83 2014-07-25 21:50:35.000 206 21201.44 31.75 42839.54 47798.83 2014-07-25 21:50:36.000 206 21201.46 31.70 42839.60 47798.87 2014-07-25 21:50:37.000 206 21201.49 31.70 42839.58 47798.85 2014-07-25 21:50:38.000 206 21201.50 31.70 42839.57 47798.88 2014-07-25 21:50:39.000 206 21201.50 31.68 42839.56 47798.89 2014-07-25 21:50:40.000 206 21201.48 31.65 42839.55 47798.86 2014-07-25 21:50:41.000 206 21201.48 31.64 42839.54 47798.88 2014-07-25 21:50:42.000 206 21201.50 31.62 42839.53 47798.89 2014-07-25 21:50:43.000 206 21201.53 31.61 42839.54 47798.89 2014-07-25 21:50:44.000 206 21201.52 31.62 42839.57 47798.88 2014-07-25 21:50:45.000 206 21201.51 31.63 42839.55 47798.89 2014-07-25 21:50:46.000 206 21201.53 31.68 42839.56 47798.89 2014-07-25 21:50:47.000 206 21201.54 31.70 42839.54 47798.89 2014-07-25 21:50:48.000 206 21201.57 31.72 42839.54 47798.89 2014-07-25 21:50:49.000 206 21201.57 31.73 42839.56 47798.88 2014-07-25 21:50:50.000 206 21201.55 31.74 42839.54 47798.89 2014-07-25 21:50:51.000 206 21201.52 31.77 42839.57 47798.89 2014-07-25 21:50:52.000 206 21201.53 31.79 42839.57 47798.90 2014-07-25 21:50:53.000 206 21201.56 31.78 42839.57 47798.90 2014-07-25 21:50:54.000 206 21201.54 31.79 42839.60 47798.91 2014-07-25 21:50:55.000 206 21201.53 31.76 42839.60 47798.93 2014-07-25 21:50:56.000 206 21201.55 31.78 42839.61 47798.95 2014-07-25 21:50:57.000 206 21201.58 31.78 42839.60 47798.93 2014-07-25 21:50:58.000 206 21201.62 31.78 42839.61 47798.97 2014-07-25 21:50:59.000 206 21201.61 31.78 42839.59 47798.95 2014-07-25 21:51:00.000 206 21201.60 31.82 42839.60 47798.95 2014-07-25 21:51:01.000 206 21201.60 31.78 42839.56 47798.93 2014-07-25 21:51:02.000 206 21201.62 31.78 42839.57 47798.92 2014-07-25 21:51:03.000 206 21201.60 31.77 42839.56 47798.91 2014-07-25 21:51:04.000 206 21201.61 31.77 42839.54 47798.92 2014-07-25 21:51:05.000 206 21201.61 31.76 42839.53 47798.91 2014-07-25 21:51:06.000 206 21201.60 31.76 42839.53 47798.91 2014-07-25 21:51:07.000 206 21201.58 31.73 42839.50 47798.91 2014-07-25 21:51:08.000 206 21201.58 31.73 42839.48 47798.89 2014-07-25 21:51:09.000 206 21201.58 31.74 42839.51 47798.90 2014-07-25 21:51:10.000 206 21201.56 31.73 42839.51 47798.87 2014-07-25 21:51:11.000 206 21201.54 31.74 42839.50 47798.86 2014-07-25 21:51:12.000 206 21201.53 31.75 42839.49 47798.83 2014-07-25 21:51:13.000 206 21201.52 31.75 42839.49 47798.84 2014-07-25 21:51:14.000 206 21201.54 31.75 42839.47 47798.80 2014-07-25 21:51:15.000 206 21201.51 31.73 42839.47 47798.83 2014-07-25 21:51:16.000 206 21201.49 31.76 42839.47 47798.81 2014-07-25 21:51:17.000 206 21201.51 31.78 42839.47 47798.81 2014-07-25 21:51:18.000 206 21201.55 31.79 42839.45 47798.82 2014-07-25 21:51:19.000 206 21201.54 31.79 42839.45 47798.81 2014-07-25 21:51:20.000 206 21201.51 31.81 42839.47 47798.83 2014-07-25 21:51:21.000 206 21201.52 31.79 42839.47 47798.85 2014-07-25 21:51:22.000 206 21201.58 31.78 42839.47 47798.85 2014-07-25 21:51:23.000 206 21201.61 31.74 42839.51 47798.85 2014-07-25 21:51:24.000 206 21201.64 31.73 42839.53 47798.89 2014-07-25 21:51:25.000 206 21201.63 31.73 42839.49 47798.92 2014-07-25 21:51:26.000 206 21201.59 31.76 42839.53 47798.92 2014-07-25 21:51:27.000 206 21201.58 31.74 42839.51 47798.90 2014-07-25 21:51:28.000 206 21201.60 31.73 42839.50 47798.92 2014-07-25 21:51:29.000 206 21201.59 31.75 42839.49 47798.89 2014-07-25 21:51:30.000 206 21201.57 31.76 42839.51 47798.90 2014-07-25 21:51:31.000 206 21201.59 31.77 42839.52 47798.88 2014-07-25 21:51:32.000 206 21201.57 31.77 42839.49 47798.87 2014-07-25 21:51:33.000 206 21201.57 31.77 42839.47 47798.82 2014-07-25 21:51:34.000 206 21201.53 31.76 42839.46 47798.84 2014-07-25 21:51:35.000 206 21201.51 31.78 42839.44 47798.82 2014-07-25 21:51:36.000 206 21201.48 31.81 42839.42 47798.79 2014-07-25 21:51:37.000 206 21201.49 31.80 42839.36 47798.74 2014-07-25 21:51:38.000 206 21201.45 31.77 42839.33 47798.71 2014-07-25 21:51:39.000 206 21201.43 31.75 42839.33 47798.66 2014-07-25 21:51:40.000 206 21201.43 31.74 42839.33 47798.67 2014-07-25 21:51:41.000 206 21201.45 31.73 42839.38 47798.70 2014-07-25 21:51:42.000 206 21201.43 31.72 42839.38 47798.66 2014-07-25 21:51:43.000 206 21201.39 31.72 42839.37 47798.66 2014-07-25 21:51:44.000 206 21201.40 31.70 42839.35 47798.66 2014-07-25 21:51:45.000 206 21201.38 31.70 42839.35 47798.67 2014-07-25 21:51:46.000 206 21201.40 31.69 42839.34 47798.66 2014-07-25 21:51:47.000 206 21201.36 31.68 42839.34 47798.65 2014-07-25 21:51:48.000 206 21201.40 31.62 42839.31 47798.64 2014-07-25 21:51:49.000 206 21201.42 31.61 42839.34 47798.67 2014-07-25 21:51:50.000 206 21201.42 31.60 42839.36 47798.68 2014-07-25 21:51:51.000 206 21201.43 31.59 42839.39 47798.71 2014-07-25 21:51:52.000 206 21201.42 31.57 42839.37 47798.69 2014-07-25 21:51:53.000 206 21201.43 31.57 42839.36 47798.74 2014-07-25 21:51:54.000 206 21201.43 31.57 42839.40 47798.74 2014-07-25 21:51:55.000 206 21201.40 31.56 42839.39 47798.73 2014-07-25 21:51:56.000 206 21201.43 31.52 42839.40 47798.74 2014-07-25 21:51:57.000 206 21201.45 31.49 42839.44 47798.75 2014-07-25 21:51:58.000 206 21201.46 31.49 42839.46 47798.78 2014-07-25 21:51:59.000 206 21201.44 31.50 42839.46 47798.78 2014-07-25 21:52:00.000 206 21201.46 31.53 42839.47 47798.78 2014-07-25 21:52:01.000 206 21201.45 31.53 42839.50 47798.79 2014-07-25 21:52:02.000 206 21201.49 31.53 42839.45 47798.79 2014-07-25 21:52:03.000 206 21201.48 31.56 42839.47 47798.77 2014-07-25 21:52:04.000 206 21201.47 31.53 42839.47 47798.78 2014-07-25 21:52:05.000 206 21201.46 31.51 42839.43 47798.79 2014-07-25 21:52:06.000 206 21201.47 31.52 42839.46 47798.76 2014-07-25 21:52:07.000 206 21201.45 31.52 42839.47 47798.78 2014-07-25 21:52:08.000 206 21201.47 31.51 42839.45 47798.77 2014-07-25 21:52:09.000 206 21201.49 31.48 42839.45 47798.80 2014-07-25 21:52:10.000 206 21201.48 31.44 42839.47 47798.82 2014-07-25 21:52:11.000 206 21201.51 31.45 42839.47 47798.81 2014-07-25 21:52:12.000 206 21201.52 31.43 42839.48 47798.82 2014-07-25 21:52:13.000 206 21201.48 31.43 42839.47 47798.85 2014-07-25 21:52:14.000 206 21201.50 31.44 42839.50 47798.86 2014-07-25 21:52:15.000 206 21201.51 31.44 42839.51 47798.84 2014-07-25 21:52:16.000 206 21201.54 31.42 42839.53 47798.84 2014-07-25 21:52:17.000 206 21201.52 31.41 42839.49 47798.86 2014-07-25 21:52:18.000 206 21201.50 31.39 42839.51 47798.84 2014-07-25 21:52:19.000 206 21201.49 31.38 42839.51 47798.84 2014-07-25 21:52:20.000 206 21201.48 31.37 42839.48 47798.84 2014-07-25 21:52:21.000 206 21201.47 31.34 42839.50 47798.84 2014-07-25 21:52:22.000 206 21201.50 31.36 42839.51 47798.82 2014-07-25 21:52:23.000 206 21201.51 31.32 42839.45 47798.88 2014-07-25 21:52:24.000 206 21201.53 31.34 42839.51 47798.85 2014-07-25 21:52:25.000 206 21201.54 31.33 42839.52 47798.87 2014-07-25 21:52:26.000 206 21201.53 31.33 42839.49 47798.87 2014-07-25 21:52:27.000 206 21201.54 31.32 42839.46 47798.87 2014-07-25 21:52:28.000 206 21201.55 31.30 42839.48 47798.88 2014-07-25 21:52:29.000 206 21201.55 31.27 42839.53 47798.88 2014-07-25 21:52:30.000 206 21201.57 31.26 42839.54 47798.90 2014-07-25 21:52:31.000 206 21201.54 31.28 42839.53 47798.90 2014-07-25 21:52:32.000 206 21201.54 31.28 42839.53 47798.89 2014-07-25 21:52:33.000 206 21201.53 31.27 42839.55 47798.89 2014-07-25 21:52:34.000 206 21201.53 31.27 42839.55 47798.89 2014-07-25 21:52:35.000 206 21201.54 31.27 42839.54 47798.91 2014-07-25 21:52:36.000 206 21201.53 31.26 42839.53 47798.88 2014-07-25 21:52:37.000 206 21201.51 31.24 42839.52 47798.88 2014-07-25 21:52:38.000 206 21201.51 31.25 42839.52 47798.90 2014-07-25 21:52:39.000 206 21201.50 31.25 42839.55 47798.91 2014-07-25 21:52:40.000 206 21201.49 31.22 42839.55 47798.89 2014-07-25 21:52:41.000 206 21201.49 31.20 42839.55 47798.87 2014-07-25 21:52:42.000 206 21201.48 31.20 42839.54 47798.89 2014-07-25 21:52:43.000 206 21201.46 31.22 42839.53 47798.86 2014-07-25 21:52:44.000 206 21201.50 31.24 42839.53 47798.88 2014-07-25 21:52:45.000 206 21201.49 31.29 42839.53 47798.85 2014-07-25 21:52:46.000 206 21201.55 31.30 42839.51 47798.84 2014-07-25 21:52:47.000 206 21201.53 31.32 42839.49 47798.86 2014-07-25 21:52:48.000 206 21201.53 31.32 42839.49 47798.83 2014-07-25 21:52:49.000 206 21201.55 31.33 42839.47 47798.86 2014-07-25 21:52:50.000 206 21201.56 31.35 42839.44 47798.84 2014-07-25 21:52:51.000 206 21201.53 31.34 42839.46 47798.84 2014-07-25 21:52:52.000 206 21201.53 31.31 42839.48 47798.84 2014-07-25 21:52:53.000 206 21201.52 31.30 42839.46 47798.84 2014-07-25 21:52:54.000 206 21201.49 31.30 42839.47 47798.86 2014-07-25 21:52:55.000 206 21201.51 31.33 42839.51 47798.83 2014-07-25 21:52:56.000 206 21201.52 31.37 42839.51 47798.87 2014-07-25 21:52:57.000 206 21201.57 31.39 42839.47 47798.87 2014-07-25 21:52:58.000 206 21201.56 31.41 42839.43 47798.87 2014-07-25 21:52:59.000 206 21201.58 31.47 42839.43 47798.87 2014-07-25 21:53:00.000 206 21201.60 31.50 42839.41 47798.85 2014-07-25 21:53:01.000 206 21201.63 31.53 42839.37 47798.82 2014-07-25 21:53:02.000 206 21201.62 31.53 42839.39 47798.79 2014-07-25 21:53:03.000 206 21201.57 31.55 42839.37 47798.79 2014-07-25 21:53:04.000 206 21201.59 31.52 42839.37 47798.76 2014-07-25 21:53:05.000 206 21201.58 31.51 42839.36 47798.77 2014-07-25 21:53:06.000 206 21201.61 31.49 42839.36 47798.77 2014-07-25 21:53:07.000 206 21201.64 31.47 42839.41 47798.78 2014-07-25 21:53:08.000 206 21201.64 31.46 42839.41 47798.78 2014-07-25 21:53:09.000 206 21201.62 31.46 42839.43 47798.80 2014-07-25 21:53:10.000 206 21201.64 31.46 42839.37 47798.79 2014-07-25 21:53:11.000 206 21201.64 31.45 42839.39 47798.79 2014-07-25 21:53:12.000 206 21201.63 31.46 42839.38 47798.80 2014-07-25 21:53:13.000 206 21201.64 31.47 42839.36 47798.82 2014-07-25 21:53:14.000 206 21201.65 31.47 42839.39 47798.81 2014-07-25 21:53:15.000 206 21201.66 31.47 42839.42 47798.82 2014-07-25 21:53:16.000 206 21201.67 31.46 42839.43 47798.80 2014-07-25 21:53:17.000 206 21201.65 31.48 42839.43 47798.82 2014-07-25 21:53:18.000 206 21201.63 31.46 42839.43 47798.82 2014-07-25 21:53:19.000 206 21201.60 31.44 42839.43 47798.85 2014-07-25 21:53:20.000 206 21201.59 31.45 42839.44 47798.81 2014-07-25 21:53:21.000 206 21201.60 31.43 42839.47 47798.82 2014-07-25 21:53:22.000 206 21201.62 31.44 42839.48 47798.82 2014-07-25 21:53:23.000 206 21201.60 31.46 42839.48 47798.82 2014-07-25 21:53:24.000 206 21201.58 31.47 42839.44 47798.82 2014-07-25 21:53:25.000 206 21201.56 31.47 42839.42 47798.81 2014-07-25 21:53:26.000 206 21201.57 31.50 42839.39 47798.79 2014-07-25 21:53:27.000 206 21201.54 31.55 42839.37 47798.77 2014-07-25 21:53:28.000 206 21201.52 31.55 42839.39 47798.74 2014-07-25 21:53:29.000 206 21201.53 31.55 42839.40 47798.73 2014-07-25 21:53:30.000 206 21201.53 31.55 42839.39 47798.72 2014-07-25 21:53:31.000 206 21201.53 31.54 42839.37 47798.73 2014-07-25 21:53:32.000 206 21201.54 31.52 42839.37 47798.74 2014-07-25 21:53:33.000 206 21201.54 31.51 42839.37 47798.72 2014-07-25 21:53:34.000 206 21201.56 31.49 42839.37 47798.75 2014-07-25 21:53:35.000 206 21201.53 31.51 42839.36 47798.72 2014-07-25 21:53:36.000 206 21201.50 31.48 42839.34 47798.71 2014-07-25 21:53:37.000 206 21201.48 31.47 42839.37 47798.72 2014-07-25 21:53:38.000 206 21201.49 31.50 42839.38 47798.70 2014-07-25 21:53:39.000 206 21201.51 31.51 42839.39 47798.72 2014-07-25 21:53:40.000 206 21201.48 31.49 42839.37 47798.73 2014-07-25 21:53:41.000 206 21201.44 31.49 42839.37 47798.73 2014-07-25 21:53:42.000 206 21201.43 31.49 42839.36 47798.73 2014-07-25 21:53:43.000 206 21201.42 31.50 42839.36 47798.70 2014-07-25 21:53:44.000 206 21201.43 31.50 42839.35 47798.71 2014-07-25 21:53:45.000 206 21201.45 31.50 42839.29 47798.68 2014-07-25 21:53:46.000 206 21201.47 31.47 42839.34 47798.70 2014-07-25 21:53:47.000 206 21201.48 31.44 42839.38 47798.69 2014-07-25 21:53:48.000 206 21201.49 31.42 42839.37 47798.72 2014-07-25 21:53:49.000 206 21201.51 31.40 42839.38 47798.73 2014-07-25 21:53:50.000 206 21201.54 31.39 42839.39 47798.74 2014-07-25 21:53:51.000 206 21201.51 31.41 42839.42 47798.74 2014-07-25 21:53:52.000 206 21201.50 31.40 42839.41 47798.78 2014-07-25 21:53:53.000 206 21201.48 31.40 42839.45 47798.77 2014-07-25 21:53:54.000 206 21201.48 31.43 42839.46 47798.79 2014-07-25 21:53:55.000 206 21201.49 31.45 42839.41 47798.77 2014-07-25 21:53:56.000 206 21201.45 31.47 42839.37 47798.75 2014-07-25 21:53:57.000 206 21201.45 31.49 42839.37 47798.73 2014-07-25 21:53:58.000 206 21201.46 31.51 42839.35 47798.72 2014-07-25 21:53:59.000 206 21201.46 31.50 42839.35 47798.71 2014-07-25 21:54:00.000 206 21201.47 31.49 42839.36 47798.70 2014-07-25 21:54:01.000 206 21201.49 31.45 42839.37 47798.71 2014-07-25 21:54:02.000 206 21201.53 31.46 42839.37 47798.73 2014-07-25 21:54:03.000 206 21201.52 31.49 42839.40 47798.72 2014-07-25 21:54:04.000 206 21201.50 31.49 42839.41 47798.75 2014-07-25 21:54:05.000 206 21201.51 31.46 42839.43 47798.76 2014-07-25 21:54:06.000 206 21201.51 31.47 42839.44 47798.77 2014-07-25 21:54:07.000 206 21201.52 31.48 42839.46 47798.80 2014-07-25 21:54:08.000 206 21201.50 31.49 42839.46 47798.79 2014-07-25 21:54:09.000 206 21201.51 31.52 42839.46 47798.77 2014-07-25 21:54:10.000 206 21201.49 31.52 42839.43 47798.78 2014-07-25 21:54:11.000 206 21201.47 31.54 42839.38 47798.77 2014-07-25 21:54:12.000 206 21201.44 31.54 42839.39 47798.75 2014-07-25 21:54:13.000 206 21201.49 31.56 42839.37 47798.76 2014-07-25 21:54:14.000 206 21201.48 31.55 42839.37 47798.73 2014-07-25 21:54:15.000 206 21201.52 31.50 42839.40 47798.75 2014-07-25 21:54:16.000 206 21201.56 31.46 42839.41 47798.76 2014-07-25 21:54:17.000 206 21201.63 31.44 42839.42 47798.79 2014-07-25 21:54:18.000 206 21201.65 31.42 42839.44 47798.85 2014-07-25 21:54:19.000 206 21201.72 31.42 42839.49 47798.89 2014-07-25 21:54:20.000 206 21201.71 31.49 42839.53 47798.93 2014-07-25 21:54:21.000 206 21201.75 31.54 42839.57 47798.96 2014-07-25 21:54:22.000 206 21201.78 31.55 42839.58 47799.02 2014-07-25 21:54:23.000 206 21201.80 31.58 42839.60 47799.05 2014-07-25 21:54:24.000 206 21201.82 31.59 42839.64 47799.08 2014-07-25 21:54:25.000 206 21201.83 31.62 42839.64 47799.13 2014-07-25 21:54:26.000 206 21201.84 31.62 42839.68 47799.15 2014-07-25 21:54:27.000 206 21201.83 31.60 42839.70 47799.17 2014-07-25 21:54:28.000 206 21201.80 31.56 42839.70 47799.16 2014-07-25 21:54:29.000 206 21201.75 31.52 42839.70 47799.13 2014-07-25 21:54:30.000 206 21201.70 31.47 42839.67 47799.09 2014-07-25 21:54:31.000 206 21201.65 31.41 42839.64 47799.07 2014-07-25 21:54:32.000 206 21201.64 31.38 42839.61 47799.02 2014-07-25 21:54:33.000 206 21201.64 31.33 42839.59 47799.02 2014-07-25 21:54:34.000 206 21201.61 31.29 42839.55 47799.01 2014-07-25 21:54:35.000 206 21201.61 31.30 42839.59 47798.98 2014-07-25 21:54:36.000 206 21201.65 31.31 42839.56 47798.98 2014-07-25 21:54:37.000 206 21201.64 31.31 42839.57 47798.97 2014-07-25 21:54:38.000 206 21201.64 31.29 42839.57 47798.95 2014-07-25 21:54:39.000 206 21201.64 31.29 42839.56 47798.98 2014-07-25 21:54:40.000 206 21201.62 31.28 42839.53 47798.95 2014-07-25 21:54:41.000 206 21201.58 31.28 42839.53 47798.93 2014-07-25 21:54:42.000 206 21201.57 31.30 42839.52 47798.92 2014-07-25 21:54:43.000 206 21201.58 31.31 42839.50 47798.92 2014-07-25 21:54:44.000 206 21201.56 31.31 42839.51 47798.90 2014-07-25 21:54:45.000 206 21201.56 31.33 42839.51 47798.88 2014-07-25 21:54:46.000 206 21201.57 31.32 42839.50 47798.88 2014-07-25 21:54:47.000 206 21201.58 31.32 42839.51 47798.89 2014-07-25 21:54:48.000 206 21201.60 31.31 42839.51 47798.89 2014-07-25 21:54:49.000 206 21201.60 31.30 42839.55 47798.92 2014-07-25 21:54:50.000 206 21201.59 31.31 42839.53 47798.93 2014-07-25 21:54:51.000 206 21201.58 31.28 42839.56 47798.92 2014-07-25 21:54:52.000 206 21201.56 31.27 42839.58 47798.93 2014-07-25 21:54:53.000 206 21201.54 31.25 42839.56 47798.97 2014-07-25 21:54:54.000 206 21201.54 31.26 42839.57 47798.96 2014-07-25 21:54:55.000 206 21201.54 31.28 42839.57 47798.96 2014-07-25 21:54:56.000 206 21201.56 31.28 42839.60 47798.99 2014-07-25 21:54:57.000 206 21201.58 31.28 42839.63 47798.96 2014-07-25 21:54:58.000 206 21201.58 31.28 42839.61 47798.98 2014-07-25 21:54:59.000 206 21201.57 31.28 42839.59 47798.99 2014-07-25 21:55:00.000 206 21201.58 31.29 42839.61 47798.99 2014-07-25 21:55:01.000 206 21201.58 31.28 42839.61 47798.99 2014-07-25 21:55:02.000 206 21201.59 31.28 42839.58 47798.98 2014-07-25 21:55:03.000 206 21201.58 31.29 42839.59 47798.97 2014-07-25 21:55:04.000 206 21201.56 31.28 42839.57 47798.96 2014-07-25 21:55:05.000 206 21201.56 31.28 42839.62 47798.99 2014-07-25 21:55:06.000 206 21201.58 31.29 42839.63 47798.98 2014-07-25 21:55:07.000 206 21201.55 31.30 42839.63 47798.97 2014-07-25 21:55:08.000 206 21201.48 31.33 42839.60 47798.95 2014-07-25 21:55:09.000 206 21201.47 31.32 42839.57 47798.94 2014-07-25 21:55:10.000 206 21201.48 31.33 42839.58 47798.93 2014-07-25 21:55:11.000 206 21201.49 31.33 42839.60 47798.93 2014-07-25 21:55:12.000 206 21201.47 31.31 42839.56 47798.91 2014-07-25 21:55:13.000 206 21201.45 31.32 42839.57 47798.89 2014-07-25 21:55:14.000 206 21201.44 31.31 42839.52 47798.89 2014-07-25 21:55:15.000 206 21201.43 31.29 42839.54 47798.88 2014-07-25 21:55:16.000 206 21201.44 31.29 42839.50 47798.88 2014-07-25 21:55:17.000 206 21201.46 31.27 42839.51 47798.85 2014-07-25 21:55:18.000 206 21201.45 31.29 42839.52 47798.86 2014-07-25 21:55:19.000 206 21201.46 31.28 42839.50 47798.86 2014-07-25 21:55:20.000 206 21201.47 31.27 42839.45 47798.85 2014-07-25 21:55:21.000 206 21201.49 31.28 42839.48 47798.83 2014-07-25 21:55:22.000 206 21201.45 31.28 42839.47 47798.85 2014-07-25 21:55:23.000 206 21201.49 31.29 42839.45 47798.84 2014-07-25 21:55:24.000 206 21201.49 31.30 42839.47 47798.84 2014-07-25 21:55:25.000 206 21201.49 31.32 42839.48 47798.83 2014-07-25 21:55:26.000 206 21201.50 31.30 42839.44 47798.83 2014-07-25 21:55:27.000 206 21201.47 31.29 42839.41 47798.83 2014-07-25 21:55:28.000 206 21201.47 31.28 42839.41 47798.81 2014-07-25 21:55:29.000 206 21201.46 31.31 42839.44 47798.82 2014-07-25 21:55:30.000 206 21201.45 31.32 42839.43 47798.76 2014-07-25 21:55:31.000 206 21201.43 31.33 42839.39 47798.76 2014-07-25 21:55:32.000 206 21201.40 31.34 42839.36 47798.72 2014-07-25 21:55:33.000 206 21201.42 31.37 42839.35 47798.73 2014-07-25 21:55:34.000 206 21201.43 31.39 42839.33 47798.71 2014-07-25 21:55:35.000 206 21201.42 31.38 42839.35 47798.73 2014-07-25 21:55:36.000 206 21201.43 31.37 42839.33 47798.69 2014-07-25 21:55:37.000 206 21201.43 31.40 42839.31 47798.70 2014-07-25 21:55:38.000 206 21201.44 31.41 42839.35 47798.67 2014-07-25 21:55:39.000 206 21201.45 31.39 42839.32 47798.68 2014-07-25 21:55:40.000 206 21201.46 31.36 42839.32 47798.66 2014-07-25 21:55:41.000 206 21201.44 31.34 42839.32 47798.69 2014-07-25 21:55:42.000 206 21201.49 31.32 42839.35 47798.68 2014-07-25 21:55:43.000 206 21201.49 31.32 42839.35 47798.71 2014-07-25 21:55:44.000 206 21201.51 31.32 42839.33 47798.72 2014-07-25 21:55:45.000 206 21201.55 31.32 42839.35 47798.73 2014-07-25 21:55:46.000 206 21201.55 31.34 42839.32 47798.73 2014-07-25 21:55:47.000 206 21201.53 31.34 42839.36 47798.73 2014-07-25 21:55:48.000 206 21201.54 31.36 42839.36 47798.75 2014-07-25 21:55:49.000 206 21201.55 31.36 42839.35 47798.72 2014-07-25 21:55:50.000 206 21201.52 31.38 42839.35 47798.73 2014-07-25 21:55:51.000 206 21201.49 31.37 42839.35 47798.73 2014-07-25 21:55:52.000 206 21201.52 31.37 42839.32 47798.70 2014-07-25 21:55:53.000 206 21201.51 31.37 42839.34 47798.70 2014-07-25 21:55:54.000 206 21201.49 31.36 42839.30 47798.70 2014-07-25 21:55:55.000 206 21201.50 31.35 42839.33 47798.68 2014-07-25 21:55:56.000 206 21201.51 31.33 42839.30 47798.68 2014-07-25 21:55:57.000 206 21201.51 31.34 42839.29 47798.71 2014-07-25 21:55:58.000 206 21201.53 31.34 42839.31 47798.69 2014-07-25 21:55:59.000 206 21201.52 31.34 42839.30 47798.69 2014-07-25 21:56:00.000 206 21201.51 31.33 42839.29 47798.71 2014-07-25 21:56:01.000 206 21201.51 31.30 42839.29 47798.71 2014-07-25 21:56:02.000 206 21201.53 31.26 42839.35 47798.70 2014-07-25 21:56:03.000 206 21201.55 31.25 42839.35 47798.73 2014-07-25 21:56:04.000 206 21201.54 31.27 42839.29 47798.71 2014-07-25 21:56:05.000 206 21201.53 31.27 42839.31 47798.72 2014-07-25 21:56:06.000 206 21201.56 31.28 42839.29 47798.71 2014-07-25 21:56:07.000 206 21201.54 31.32 42839.28 47798.72 2014-07-25 21:56:08.000 206 21201.50 31.35 42839.26 47798.71 2014-07-25 21:56:09.000 206 21201.51 31.39 42839.23 47798.66 2014-07-25 21:56:10.000 206 21201.48 31.40 42839.21 47798.63 2014-07-25 21:56:11.000 206 21201.46 31.42 42839.18 47798.60 2014-07-25 21:56:12.000 206 21201.44 31.43 42839.15 47798.59 2014-07-25 21:56:13.000 206 21201.45 31.46 42839.12 47798.53 2014-07-25 21:56:14.000 206 21201.43 31.47 42839.12 47798.52 2014-07-25 21:56:15.000 206 21201.42 31.47 42839.11 47798.48 2014-07-25 21:56:16.000 206 21201.42 31.51 42839.06 47798.48 2014-07-25 21:56:17.000 206 21201.41 31.53 42839.07 47798.46 2014-07-25 21:56:18.000 206 21201.41 31.54 42839.07 47798.43 2014-07-25 21:56:19.000 206 21201.38 31.56 42839.04 47798.43 2014-07-25 21:56:20.000 206 21201.40 31.54 42839.01 47798.41 2014-07-25 21:56:21.000 206 21201.43 31.52 42838.98 47798.39 2014-07-25 21:56:22.000 206 21201.45 31.50 42838.98 47798.39 2014-07-25 21:56:23.000 206 21201.46 31.50 42838.97 47798.37 2014-07-25 21:56:24.000 206 21201.44 31.49 42839.00 47798.41 2014-07-25 21:56:25.000 206 21201.44 31.48 42839.02 47798.42 2014-07-25 21:56:26.000 206 21201.45 31.50 42839.00 47798.41 2014-07-25 21:56:27.000 206 21201.45 31.51 42839.04 47798.43 2014-07-25 21:56:28.000 206 21201.49 31.49 42839.02 47798.44 2014-07-25 21:56:29.000 206 21201.53 31.46 42839.00 47798.45 2014-07-25 21:56:30.000 206 21201.54 31.44 42839.00 47798.46 2014-07-25 21:56:31.000 206 21201.55 31.44 42839.00 47798.47 2014-07-25 21:56:32.000 206 21201.58 31.44 42839.04 47798.48 2014-07-25 21:56:33.000 206 21201.58 31.46 42839.06 47798.51 2014-07-25 21:56:34.000 206 21201.58 31.46 42839.07 47798.51 2014-07-25 21:56:35.000 206 21201.56 31.47 42839.08 47798.52 2014-07-25 21:56:36.000 206 21201.58 31.46 42839.14 47798.54 2014-07-25 21:56:37.000 206 21201.60 31.43 42839.12 47798.56 2014-07-25 21:56:38.000 206 21201.61 31.41 42839.16 47798.56 2014-07-25 21:56:39.000 206 21201.61 31.39 42839.20 47798.59 2014-07-25 21:56:40.000 206 21201.60 31.36 42839.19 47798.59 2014-07-25 21:56:41.000 206 21201.61 31.32 42839.20 47798.64 2014-07-25 21:56:42.000 206 21201.65 31.29 42839.25 47798.67 2014-07-25 21:56:43.000 206 21201.65 31.29 42839.27 47798.68 2014-07-25 21:56:44.000 206 21201.68 31.26 42839.28 47798.72 2014-07-25 21:56:45.000 206 21201.65 31.26 42839.33 47798.72 2014-07-25 21:56:46.000 206 21201.64 31.28 42839.30 47798.73 2014-07-25 21:56:47.000 206 21201.64 31.29 42839.27 47798.74 2014-07-25 21:56:48.000 206 21201.64 31.29 42839.30 47798.76 2014-07-25 21:56:49.000 206 21201.66 31.26 42839.33 47798.73 2014-07-25 21:56:50.000 206 21201.70 31.24 42839.32 47798.77 2014-07-25 21:56:51.000 206 21201.69 31.22 42839.29 47798.77 2014-07-25 21:56:52.000 206 21201.71 31.18 42839.32 47798.78 2014-07-25 21:56:53.000 206 21201.72 31.13 42839.33 47798.79 2014-07-25 21:56:54.000 206 21201.75 31.09 42839.34 47798.80 2014-07-25 21:56:55.000 206 21201.77 31.06 42839.37 47798.86 2014-07-25 21:56:56.000 206 21201.84 31.05 42839.40 47798.88 2014-07-25 21:56:57.000 206 21201.85 31.03 42839.42 47798.92 2014-07-25 21:56:58.000 206 21201.83 31.01 42839.45 47798.93 2014-07-25 21:56:59.000 206 21201.83 30.99 42839.49 47798.96 2014-07-25 21:57:00.000 206 21201.84 30.93 42839.50 47798.98 2014-07-25 21:57:01.000 206 21201.87 30.89 42839.51 47799.00 2014-07-25 21:57:02.000 206 21201.87 30.89 42839.53 47799.02 2014-07-25 21:57:03.000 206 21201.84 30.89 42839.51 47799.06 2014-07-25 21:57:04.000 206 21201.85 30.89 42839.53 47799.03 2014-07-25 21:57:05.000 206 21201.80 30.89 42839.51 47799.03 2014-07-25 21:57:06.000 206 21201.77 30.89 42839.52 47799.02 2014-07-25 21:57:07.000 206 21201.80 30.87 42839.51 47799.02 2014-07-25 21:57:08.000 206 21201.77 30.86 42839.51 47799.02 2014-07-25 21:57:09.000 206 21201.75 30.86 42839.50 47799.01 2014-07-25 21:57:10.000 206 21201.75 30.86 42839.49 47799.00 2014-07-25 21:57:11.000 206 21201.77 30.86 42839.50 47799.01 2014-07-25 21:57:12.000 206 21201.77 30.84 42839.51 47798.99 2014-07-25 21:57:13.000 206 21201.77 30.84 42839.54 47799.00 2014-07-25 21:57:14.000 206 21201.77 30.82 42839.50 47799.01 2014-07-25 21:57:15.000 206 21201.75 30.80 42839.52 47799.04 2014-07-25 21:57:16.000 206 21201.75 30.79 42839.55 47799.04 2014-07-25 21:57:17.000 206 21201.78 30.79 42839.56 47799.03 2014-07-25 21:57:18.000 206 21201.80 30.80 42839.55 47799.04 2014-07-25 21:57:19.000 206 21201.78 30.83 42839.56 47799.04 2014-07-25 21:57:20.000 206 21201.77 30.82 42839.56 47799.03 2014-07-25 21:57:21.000 206 21201.75 30.80 42839.59 47799.04 2014-07-25 21:57:22.000 206 21201.70 30.82 42839.56 47799.01 2014-07-25 21:57:23.000 206 21201.70 30.83 42839.55 47799.01 2014-07-25 21:57:24.000 206 21201.69 30.83 42839.54 47799.00 2014-07-25 21:57:25.000 206 21201.68 30.83 42839.54 47798.96 2014-07-25 21:57:26.000 206 21201.67 30.83 42839.49 47798.95 2014-07-25 21:57:27.000 206 21201.66 30.80 42839.47 47798.95 2014-07-25 21:57:28.000 206 21201.67 30.79 42839.49 47798.95 2014-07-25 21:57:29.000 206 21201.67 30.77 42839.48 47798.94 2014-07-25 21:57:30.000 206 21201.69 30.77 42839.49 47798.93 2014-07-25 21:57:31.000 206 21201.69 30.75 42839.52 47798.97 2014-07-25 21:57:32.000 206 21201.67 30.73 42839.50 47798.96 2014-07-25 21:57:33.000 206 21201.70 30.73 42839.50 47798.95 2014-07-25 21:57:34.000 206 21201.73 30.74 42839.53 47798.98 2014-07-25 21:57:35.000 206 21201.75 30.75 42839.56 47799.00 2014-07-25 21:57:36.000 206 21201.79 30.74 42839.57 47798.99 2014-07-25 21:57:37.000 206 21201.81 30.70 42839.55 47799.01 2014-07-25 21:57:38.000 206 21201.81 30.70 42839.55 47799.05 2014-07-25 21:57:39.000 206 21201.80 30.71 42839.56 47799.05 2014-07-25 21:57:40.000 206 21201.84 30.71 42839.52 47799.05 2014-07-25 21:57:41.000 206 21201.82 30.70 42839.55 47799.06 2014-07-25 21:57:42.000 206 21201.86 30.67 42839.57 47799.05 2014-07-25 21:57:43.000 206 21201.85 30.70 42839.59 47799.09 2014-07-25 21:57:44.000 206 21201.84 30.73 42839.59 47799.08 2014-07-25 21:57:45.000 206 21201.82 30.74 42839.54 47799.10 2014-07-25 21:57:46.000 206 21201.81 30.74 42839.57 47799.06 2014-07-25 21:57:47.000 206 21201.80 30.72 42839.55 47799.09 2014-07-25 21:57:48.000 206 21201.79 30.73 42839.54 47799.07 2014-07-25 21:57:49.000 206 21201.76 30.71 42839.60 47799.07 2014-07-25 21:57:50.000 206 21201.75 30.69 42839.61 47799.09 2014-07-25 21:57:51.000 206 21201.76 30.70 42839.55 47799.05 2014-07-25 21:57:52.000 206 21201.74 30.69 42839.56 47799.10 2014-07-25 21:57:53.000 206 21201.78 30.69 42839.56 47799.04 2014-07-25 21:57:54.000 206 21201.80 30.65 42839.60 47799.08 2014-07-25 21:57:55.000 206 21201.79 30.65 42839.58 47799.07 2014-07-25 21:57:56.000 206 21201.82 30.63 42839.57 47799.07 2014-07-25 21:57:57.000 206 21201.81 30.60 42839.60 47799.10 2014-07-25 21:57:58.000 206 21201.85 30.60 42839.57 47799.10 2014-07-25 21:57:59.000 206 21201.81 30.59 42839.62 47799.11 2014-07-25 21:58:00.000 206 21201.81 30.58 42839.62 47799.12 2014-07-25 21:58:01.000 206 21201.82 30.58 42839.62 47799.13 2014-07-25 21:58:02.000 206 21201.84 30.56 42839.62 47799.12 2014-07-25 21:58:03.000 206 21201.80 30.54 42839.61 47799.11 2014-07-25 21:58:04.000 206 21201.79 30.54 42839.61 47799.13 2014-07-25 21:58:05.000 206 21201.76 30.53 42839.62 47799.12 2014-07-25 21:58:06.000 206 21201.77 30.53 42839.63 47799.14 2014-07-25 21:58:07.000 206 21201.75 30.52 42839.65 47799.14 2014-07-25 21:58:08.000 206 21201.77 30.50 42839.67 47799.13 2014-07-25 21:58:09.000 206 21201.77 30.49 42839.65 47799.15 2014-07-25 21:58:10.000 206 21201.74 30.50 42839.64 47799.15 2014-07-25 21:58:11.000 206 21201.77 30.48 42839.65 47799.15 2014-07-25 21:58:12.000 206 21201.78 30.46 42839.65 47799.17 2014-07-25 21:58:13.000 206 21201.78 30.47 42839.67 47799.17 2014-07-25 21:58:14.000 206 21201.79 30.46 42839.63 47799.15 2014-07-25 21:58:15.000 206 21201.80 30.47 42839.66 47799.16 2014-07-25 21:58:16.000 206 21201.77 30.48 42839.69 47799.16 2014-07-25 21:58:17.000 206 21201.77 30.45 42839.68 47799.18 2014-07-25 21:58:18.000 206 21201.75 30.46 42839.69 47799.18 2014-07-25 21:58:19.000 206 21201.79 30.44 42839.72 47799.18 2014-07-25 21:58:20.000 206 21201.80 30.46 42839.71 47799.17 2014-07-25 21:58:21.000 206 21201.78 30.48 42839.69 47799.17 2014-07-25 21:58:22.000 206 21201.81 30.48 42839.69 47799.19 2014-07-25 21:58:23.000 206 21201.84 30.50 42839.67 47799.18 2014-07-25 21:58:24.000 206 21201.85 30.52 42839.69 47799.17 2014-07-25 21:58:25.000 206 21201.88 30.55 42839.67 47799.21 2014-07-25 21:58:26.000 206 21201.91 30.55 42839.65 47799.19 2014-07-25 21:58:27.000 206 21201.92 30.55 42839.63 47799.20 2014-07-25 21:58:28.000 206 21201.90 30.55 42839.67 47799.21 2014-07-25 21:58:29.000 206 21201.88 30.58 42839.67 47799.22 2014-07-25 21:58:30.000 206 21201.90 30.60 42839.67 47799.23 2014-07-25 21:58:31.000 206 21201.93 30.61 42839.70 47799.22 2014-07-25 21:58:32.000 206 21201.91 30.62 42839.74 47799.24 2014-07-25 21:58:33.000 206 21201.87 30.62 42839.70 47799.25 2014-07-25 21:58:34.000 206 21201.86 30.61 42839.69 47799.23 2014-07-25 21:58:35.000 206 21201.86 30.62 42839.69 47799.25 2014-07-25 21:58:36.000 206 21201.90 30.64 42839.70 47799.25 2014-07-25 21:58:37.000 206 21201.89 30.67 42839.67 47799.23 2014-07-25 21:58:38.000 206 21201.87 30.67 42839.66 47799.22 2014-07-25 21:58:39.000 206 21201.88 30.67 42839.65 47799.21 2014-07-25 21:58:40.000 206 21201.89 30.68 42839.64 47799.19 2014-07-25 21:58:41.000 206 21201.87 30.67 42839.64 47799.18 2014-07-25 21:58:42.000 206 21201.88 30.67 42839.61 47799.18 2014-07-25 21:58:43.000 206 21201.85 30.68 42839.59 47799.18 2014-07-25 21:58:44.000 206 21201.86 30.63 42839.63 47799.16 2014-07-25 21:58:45.000 206 21201.84 30.64 42839.66 47799.15 2014-07-25 21:58:46.000 206 21201.82 30.62 42839.63 47799.15 2014-07-25 21:58:47.000 206 21201.82 30.62 42839.65 47799.15 2014-07-25 21:58:48.000 206 21201.84 30.59 42839.66 47799.14 2014-07-25 21:58:49.000 206 21201.82 30.58 42839.67 47799.14 2014-07-25 21:58:50.000 206 21201.83 30.58 42839.62 47799.15 2014-07-25 21:58:51.000 206 21201.78 30.60 42839.61 47799.14 2014-07-25 21:58:52.000 206 21201.76 30.59 42839.63 47799.11 2014-07-25 21:58:53.000 206 21201.76 30.58 42839.63 47799.12 2014-07-25 21:58:54.000 206 21201.77 30.60 42839.64 47799.10 2014-07-25 21:58:55.000 206 21201.77 30.60 42839.63 47799.11 2014-07-25 21:58:56.000 206 21201.76 30.59 42839.61 47799.09 2014-07-25 21:58:57.000 206 21201.74 30.58 42839.60 47799.06 2014-07-25 21:58:58.000 206 21201.74 30.55 42839.62 47799.08 2014-07-25 21:58:59.000 206 21201.77 30.53 42839.63 47799.07 2014-07-25 21:59:00.000 206 21201.79 30.54 42839.62 47799.08 2014-07-25 21:59:01.000 206 21201.79 30.53 42839.60 47799.08 2014-07-25 21:59:02.000 206 21201.81 30.52 42839.60 47799.11 2014-07-25 21:59:03.000 206 21201.81 30.51 42839.60 47799.11 2014-07-25 21:59:04.000 206 21201.79 30.50 42839.62 47799.11 2014-07-25 21:59:05.000 206 21201.82 30.49 42839.65 47799.10 2014-07-25 21:59:06.000 206 21201.79 30.48 42839.67 47799.14 2014-07-25 21:59:07.000 206 21201.80 30.48 42839.66 47799.13 2014-07-25 21:59:08.000 206 21201.81 30.45 42839.64 47799.13 2014-07-25 21:59:09.000 206 21201.81 30.44 42839.62 47799.14 2014-07-25 21:59:10.000 206 21201.85 30.45 42839.63 47799.14 2014-07-25 21:59:11.000 206 21201.83 30.46 42839.62 47799.12 2014-07-25 21:59:12.000 206 21201.83 30.47 42839.63 47799.13 2014-07-25 21:59:13.000 206 21201.79 30.44 42839.64 47799.12 2014-07-25 21:59:14.000 206 21201.76 30.43 42839.62 47799.14 2014-07-25 21:59:15.000 206 21201.76 30.46 42839.62 47799.13 2014-07-25 21:59:16.000 206 21201.79 30.48 42839.67 47799.13 2014-07-25 21:59:17.000 206 21201.79 30.46 42839.66 47799.12 2014-07-25 21:59:18.000 206 21201.78 30.48 42839.67 47799.12 2014-07-25 21:59:19.000 206 21201.75 30.48 42839.63 47799.10 2014-07-25 21:59:20.000 206 21201.75 30.48 42839.61 47799.10 2014-07-25 21:59:21.000 206 21201.75 30.50 42839.62 47799.12 2014-07-25 21:59:22.000 206 21201.73 30.49 42839.62 47799.10 2014-07-25 21:59:23.000 206 21201.72 30.51 42839.62 47799.10 2014-07-25 21:59:24.000 206 21201.72 30.51 42839.65 47799.07 2014-07-25 21:59:25.000 206 21201.74 30.54 42839.60 47799.07 2014-07-25 21:59:26.000 206 21201.72 30.55 42839.57 47799.08 2014-07-25 21:59:27.000 206 21201.69 30.55 42839.60 47799.06 2014-07-25 21:59:28.000 206 21201.65 30.60 42839.59 47799.03 2014-07-25 21:59:29.000 206 21201.67 30.60 42839.57 47798.99 2014-07-25 21:59:30.000 206 21201.66 30.55 42839.56 47798.98 2014-07-25 21:59:31.000 206 21201.65 30.54 42839.55 47798.99 2014-07-25 21:59:32.000 206 21201.69 30.55 42839.59 47799.00 2014-07-25 21:59:33.000 206 21201.77 30.59 42839.59 47799.00 2014-07-25 21:59:34.000 206 21201.77 30.60 42839.57 47799.02 2014-07-25 21:59:35.000 206 21201.75 30.61 42839.51 47799.01 2014-07-25 21:59:36.000 206 21201.75 30.63 42839.50 47799.00 2014-07-25 21:59:37.000 206 21201.74 30.63 42839.53 47798.99 2014-07-25 21:59:38.000 206 21201.76 30.61 42839.51 47798.98 2014-07-25 21:59:39.000 206 21201.75 30.59 42839.51 47798.99 2014-07-25 21:59:40.000 206 21201.73 30.58 42839.49 47798.97 2014-07-25 21:59:41.000 206 21201.74 30.59 42839.47 47798.98 2014-07-25 21:59:42.000 206 21201.74 30.57 42839.53 47798.96 2014-07-25 21:59:43.000 206 21201.78 30.54 42839.54 47798.99 2014-07-25 21:59:44.000 206 21201.79 30.52 42839.58 47799.00 2014-07-25 21:59:45.000 206 21201.78 30.50 42839.59 47799.04 2014-07-25 21:59:46.000 206 21201.79 30.48 42839.58 47799.03 2014-07-25 21:59:47.000 206 21201.79 30.49 42839.59 47799.05 2014-07-25 21:59:48.000 206 21201.75 30.49 42839.61 47799.04 2014-07-25 21:59:49.000 206 21201.75 30.50 42839.58 47799.06 2014-07-25 21:59:50.000 206 21201.76 30.49 42839.56 47799.07 2014-07-25 21:59:51.000 206 21201.76 30.47 42839.58 47799.06 2014-07-25 21:59:52.000 206 21201.74 30.49 42839.61 47799.07 2014-07-25 21:59:53.000 206 21201.72 30.50 42839.60 47799.05 2014-07-25 21:59:54.000 206 21201.76 30.49 42839.63 47799.04 2014-07-25 21:59:55.000 206 21201.79 30.50 42839.61 47799.05 2014-07-25 21:59:56.000 206 21201.77 30.50 42839.60 47799.05 2014-07-25 21:59:57.000 206 21201.75 30.48 42839.58 47799.08 2014-07-25 21:59:58.000 206 21201.76 30.48 42839.59 47799.05 2014-07-25 21:59:59.000 206 21201.76 30.50 42839.58 47799.08 2014-07-25 22:00:00.000 206 21201.81 30.48 42839.60 47799.09 2014-07-25 22:00:01.000 206 21201.78 30.52 42839.60 47799.09 2014-07-25 22:00:02.000 206 21201.80 30.56 42839.58 47799.06 2014-07-25 22:00:03.000 206 21201.77 30.57 42839.57 47799.06 2014-07-25 22:00:04.000 206 21201.78 30.56 42839.57 47799.03 2014-07-25 22:00:05.000 206 21201.78 30.57 42839.56 47799.03 2014-07-25 22:00:06.000 206 21201.77 30.58 42839.54 47799.03 2014-07-25 22:00:07.000 206 21201.76 30.54 42839.53 47799.04 2014-07-25 22:00:08.000 206 21201.80 30.57 42839.52 47799.03 2014-07-25 22:00:09.000 206 21201.79 30.57 42839.55 47799.03 2014-07-25 22:00:10.000 206 21201.81 30.59 42839.57 47799.05 2014-07-25 22:00:11.000 206 21201.80 30.57 42839.55 47799.04 2014-07-25 22:00:12.000 206 21201.76 30.55 42839.58 47799.04 2014-07-25 22:00:13.000 206 21201.72 30.53 42839.56 47799.05 2014-07-25 22:00:14.000 206 21201.71 30.51 42839.60 47799.07 2014-07-25 22:00:15.000 206 21201.67 30.48 42839.64 47799.02 2014-07-25 22:00:16.000 206 21201.66 30.46 42839.62 47799.04 2014-07-25 22:00:17.000 206 21201.62 30.47 42839.59 47799.04 2014-07-25 22:00:18.000 206 21201.61 30.47 42839.61 47799.03 2014-07-25 22:00:19.000 206 21201.61 30.46 42839.62 47799.02 2014-07-25 22:00:20.000 206 21201.61 30.47 42839.61 47799.04 2014-07-25 22:00:21.000 206 21201.57 30.45 42839.62 47799.00 2014-07-25 22:00:22.000 206 21201.58 30.44 42839.57 47798.98 2014-07-25 22:00:23.000 206 21201.58 30.43 42839.53 47798.95 2014-07-25 22:00:24.000 206 21201.57 30.44 42839.59 47798.97 2014-07-25 22:00:25.000 206 21201.58 30.44 42839.63 47798.96 2014-07-25 22:00:26.000 206 21201.61 30.42 42839.62 47798.96 2014-07-25 22:00:27.000 206 21201.58 30.44 42839.62 47798.96 2014-07-25 22:00:28.000 206 21201.59 30.43 42839.63 47798.95 2014-07-25 22:00:29.000 206 21201.61 30.50 42839.59 47798.95 2014-07-25 22:00:30.000 206 21201.65 30.54 42839.59 47798.96 2014-07-25 22:00:31.000 206 21201.69 30.54 42839.60 47798.95 2014-07-25 22:00:32.000 206 21201.71 30.52 42839.62 47798.95 2014-07-25 22:00:33.000 206 21201.72 30.52 42839.58 47798.96 2014-07-25 22:00:34.000 206 21201.72 30.50 42839.60 47798.96 2014-07-25 22:00:35.000 206 21201.72 30.50 42839.60 47798.95 2014-07-25 22:00:36.000 206 21201.73 30.48 42839.60 47798.99 2014-07-25 22:00:37.000 206 21201.71 30.46 42839.59 47798.97 2014-07-25 22:00:38.000 206 21201.70 30.43 42839.58 47798.95 2014-07-25 22:00:39.000 206 21201.65 30.40 42839.61 47798.99 2014-07-25 22:00:40.000 206 21201.64 30.37 42839.61 47798.97 2014-07-25 22:00:41.000 206 21201.65 30.36 42839.64 47798.97 2014-07-25 22:00:42.000 206 21201.64 30.33 42839.63 47798.97 2014-07-25 22:00:43.000 206 21201.66 30.30 42839.64 47798.98 2014-07-25 22:00:44.000 206 21201.67 30.26 42839.63 47799.01 2014-07-25 22:00:45.000 206 21201.67 30.26 42839.66 47798.98 2014-07-25 22:00:46.000 206 21201.68 30.26 42839.65 47798.99 2014-07-25 22:00:47.000 206 21201.67 30.26 42839.68 47799.01 2014-07-25 22:00:48.000 206 21201.69 30.27 42839.64 47798.99 2014-07-25 22:00:49.000 206 21201.68 30.29 42839.68 47799.00 2014-07-25 22:00:50.000 206 21201.66 30.28 42839.68 47799.01 2014-07-25 22:00:51.000 206 21201.65 30.27 42839.71 47799.00 2014-07-25 22:00:52.000 206 21201.68 30.26 42839.70 47799.02 2014-07-25 22:00:53.000 206 21201.70 30.31 42839.70 47799.04 2014-07-25 22:00:54.000 206 21201.66 30.37 42839.67 47799.04 2014-07-25 22:00:55.000 206 21201.65 30.44 42839.63 47799.00 2014-07-25 22:00:56.000 206 21201.62 30.49 42839.62 47798.93 2014-07-25 22:00:57.000 206 21201.58 30.51 42839.56 47798.92 2014-07-25 22:00:58.000 206 21201.57 30.52 42839.53 47798.88 2014-07-25 22:00:59.000 206 21201.60 30.52 42839.52 47798.82 2014-07-25 22:01:00.000 206 21201.59 30.51 42839.50 47798.84 2014-07-25 22:01:01.000 206 21201.61 30.50 42839.49 47798.83 2014-07-25 22:01:02.000 206 21201.57 30.48 42839.50 47798.83 2014-07-25 22:01:03.000 206 21201.58 30.45 42839.49 47798.81 2014-07-25 22:01:04.000 206 21201.58 30.42 42839.51 47798.84 2014-07-25 22:01:05.000 206 21201.61 30.40 42839.55 47798.84 2014-07-25 22:01:06.000 206 21201.64 30.35 42839.57 47798.85 2014-07-25 22:01:07.000 206 21201.66 30.31 42839.59 47798.89 2014-07-25 22:01:08.000 206 21201.67 30.26 42839.62 47798.93 2014-07-25 22:01:09.000 206 21201.68 30.26 42839.64 47798.98 2014-07-25 22:01:10.000 206 21201.69 30.27 42839.66 47798.98 2014-07-25 22:01:11.000 206 21201.71 30.28 42839.66 47799.01 2014-07-25 22:01:12.000 206 21201.70 30.26 42839.69 47799.03 2014-07-25 22:01:13.000 206 21201.70 30.27 42839.70 47799.03 2014-07-25 22:01:14.000 206 21201.70 30.28 42839.72 47799.05 2014-07-25 22:01:15.000 206 21201.70 30.31 42839.67 47799.03 2014-07-25 22:01:16.000 206 21201.68 30.29 42839.69 47799.06 2014-07-25 22:01:17.000 206 21201.67 30.29 42839.70 47799.05 2014-07-25 22:01:18.000 206 21201.69 30.30 42839.74 47799.02 2014-07-25 22:01:19.000 206 21201.67 30.30 42839.70 47799.01 2014-07-25 22:01:20.000 206 21201.67 30.32 42839.69 47799.03 2014-07-25 22:01:21.000 206 21201.66 30.33 42839.66 47799.02 2014-07-25 22:01:22.000 206 21201.68 30.33 42839.64 47799.02 2014-07-25 22:01:23.000 206 21201.71 30.36 42839.66 47799.01 2014-07-25 22:01:24.000 206 21201.70 30.36 42839.67 47798.98 2014-07-25 22:01:25.000 206 21201.68 30.33 42839.66 47799.00 2014-07-25 22:01:26.000 206 21201.68 30.35 42839.62 47798.97 2014-07-25 22:01:27.000 206 21201.71 30.38 42839.61 47799.00 2014-07-25 22:01:28.000 206 21201.71 30.39 42839.59 47798.98 2014-07-25 22:01:29.000 206 21201.73 30.42 42839.57 47798.96 2014-07-25 22:01:30.000 206 21201.72 30.42 42839.55 47798.93 2014-07-25 22:01:31.000 206 21201.73 30.39 42839.53 47798.95 2014-07-25 22:01:32.000 206 21201.73 30.37 42839.56 47798.92 2014-07-25 22:01:33.000 206 21201.75 30.34 42839.57 47798.94 2014-07-25 22:01:34.000 206 21201.77 30.32 42839.55 47798.95 2014-07-25 22:01:35.000 206 21201.77 30.31 42839.58 47798.98 2014-07-25 22:01:36.000 206 21201.77 30.32 42839.62 47798.99 2014-07-25 22:01:37.000 206 21201.79 30.33 42839.61 47798.99 2014-07-25 22:01:38.000 206 21201.83 30.32 42839.57 47798.99 2014-07-25 22:01:39.000 206 21201.84 30.30 42839.56 47799.01 2014-07-25 22:01:40.000 206 21201.89 30.26 42839.60 47799.02 2014-07-25 22:01:41.000 206 21201.87 30.24 42839.58 47799.03 2014-07-25 22:01:42.000 206 21201.87 30.26 42839.60 47799.03 2014-07-25 22:01:43.000 206 21201.89 30.25 42839.65 47799.06 2014-07-25 22:01:44.000 206 21201.87 30.25 42839.62 47799.07 2014-07-25 22:01:45.000 206 21201.86 30.25 42839.62 47799.04 2014-07-25 22:01:46.000 206 21201.87 30.25 42839.64 47799.07 2014-07-25 22:01:47.000 206 21201.89 30.25 42839.62 47799.05 2014-07-25 22:01:48.000 206 21201.89 30.24 42839.65 47799.08 2014-07-25 22:01:49.000 206 21201.88 30.24 42839.64 47799.07 2014-07-25 22:01:50.000 206 21201.87 30.24 42839.63 47799.08 2014-07-25 22:01:51.000 206 21201.87 30.25 42839.65 47799.09 2014-07-25 22:01:52.000 206 21201.85 30.26 42839.65 47799.05 2014-07-25 22:01:53.000 206 21201.87 30.27 42839.63 47799.05 2014-07-25 22:01:54.000 206 21201.91 30.24 42839.64 47799.05 2014-07-25 22:01:55.000 206 21201.92 30.20 42839.67 47799.08 2014-07-25 22:01:56.000 206 21201.94 30.19 42839.66 47799.08 2014-07-25 22:01:57.000 206 21201.96 30.14 42839.67 47799.11 2014-07-25 22:01:58.000 206 21201.96 30.13 42839.69 47799.15 2014-07-25 22:01:59.000 206 21201.99 30.11 42839.75 47799.16 2014-07-25 22:02:00.000 206 21202.00 30.10 42839.77 47799.20 2014-07-25 22:02:01.000 206 21202.01 30.08 42839.75 47799.21 2014-07-25 22:02:02.000 206 21202.04 30.08 42839.75 47799.23 2014-07-25 22:02:03.000 206 21202.08 30.05 42839.77 47799.26 2014-07-25 22:02:04.000 206 21202.08 30.04 42839.79 47799.26 2014-07-25 22:02:05.000 206 21202.08 30.04 42839.80 47799.30 2014-07-25 22:02:06.000 206 21202.09 30.03 42839.82 47799.30 2014-07-25 22:02:07.000 206 21202.09 30.04 42839.82 47799.33 2014-07-25 22:02:08.000 206 21202.11 30.01 42839.87 47799.33 2014-07-25 22:02:09.000 206 21202.10 30.00 42839.86 47799.33 2014-07-25 22:02:10.000 206 21202.09 30.02 42839.83 47799.37 2014-07-25 22:02:11.000 206 21202.09 29.99 42839.87 47799.39 2014-07-25 22:02:12.000 206 21202.08 29.98 42839.88 47799.38 2014-07-25 22:02:13.000 206 21202.09 29.97 42839.89 47799.41 2014-07-25 22:02:14.000 206 21202.09 29.98 42839.88 47799.41 2014-07-25 22:02:15.000 206 21202.09 29.99 42839.88 47799.43 2014-07-25 22:02:16.000 206 21202.10 29.98 42839.92 47799.42 2014-07-25 22:02:17.000 206 21202.12 29.97 42839.93 47799.45 2014-07-25 22:02:18.000 206 21202.14 29.96 42839.93 47799.44 2014-07-25 22:02:19.000 206 21202.12 29.96 42839.90 47799.44 2014-07-25 22:02:20.000 206 21202.11 29.97 42839.93 47799.45 2014-07-25 22:02:21.000 206 21202.11 29.99 42839.96 47799.47 2014-07-25 22:02:22.000 206 21202.10 30.02 42839.95 47799.46 2014-07-25 22:02:23.000 206 21202.10 30.02 42839.91 47799.46 2014-07-25 22:02:24.000 206 21202.16 30.02 42839.94 47799.47 2014-07-25 22:02:25.000 206 21202.19 30.01 42839.91 47799.48 2014-07-25 22:02:26.000 206 21202.15 30.02 42839.93 47799.46 2014-07-25 22:02:27.000 206 21202.15 30.03 42839.91 47799.47 2014-07-25 22:02:28.000 206 21202.16 30.05 42839.92 47799.47 2014-07-25 22:02:29.000 206 21202.17 30.09 42839.87 47799.46 2014-07-25 22:02:30.000 206 21202.16 30.14 42839.90 47799.47 2014-07-25 22:02:31.000 206 21202.17 30.15 42839.89 47799.46 2014-07-25 22:02:32.000 206 21202.15 30.19 42839.87 47799.41 2014-07-25 22:02:33.000 206 21202.14 30.20 42839.88 47799.39 2014-07-25 22:02:34.000 206 21202.16 30.22 42839.85 47799.38 2014-07-25 22:02:35.000 206 21202.15 30.22 42839.83 47799.38 2014-07-25 22:02:36.000 206 21202.15 30.19 42839.78 47799.37 2014-07-25 22:02:37.000 206 21202.13 30.20 42839.77 47799.36 2014-07-25 22:02:38.000 206 21202.15 30.23 42839.76 47799.35 2014-07-25 22:02:39.000 206 21202.14 30.25 42839.73 47799.33 2014-07-25 22:02:40.000 206 21202.15 30.28 42839.73 47799.32 2014-07-25 22:02:41.000 206 21202.14 30.28 42839.71 47799.29 2014-07-25 22:02:42.000 206 21202.13 30.30 42839.69 47799.30 2014-07-25 22:02:43.000 206 21202.10 30.31 42839.70 47799.27 2014-07-25 22:02:44.000 206 21202.10 30.33 42839.65 47799.27 2014-07-25 22:02:45.000 206 21202.08 30.36 42839.63 47799.21 2014-07-25 22:02:46.000 206 21202.07 30.37 42839.61 47799.22 2014-07-25 22:02:47.000 206 21202.06 30.39 42839.60 47799.17 2014-07-25 22:02:48.000 206 21202.03 30.41 42839.58 47799.16 2014-07-25 22:02:49.000 206 21202.05 30.40 42839.60 47799.12 2014-07-25 22:02:50.000 206 21202.04 30.42 42839.57 47799.12 2014-07-25 22:02:51.000 206 21202.05 30.41 42839.57 47799.11 2014-07-25 22:02:52.000 206 21202.05 30.41 42839.57 47799.11 2014-07-25 22:02:53.000 206 21202.05 30.41 42839.59 47799.11 2014-07-25 22:02:54.000 206 21202.03 30.43 42839.56 47799.10 2014-07-25 22:02:55.000 206 21202.03 30.44 42839.54 47799.12 2014-07-25 22:02:56.000 206 21202.07 30.42 42839.56 47799.10 2014-07-25 22:02:57.000 206 21202.07 30.41 42839.57 47799.12 2014-07-25 22:02:58.000 206 21202.04 30.40 42839.55 47799.12 2014-07-25 22:02:59.000 206 21202.05 30.37 42839.61 47799.13 2014-07-25 22:03:00.000 206 21202.07 30.37 42839.63 47799.13 2014-07-25 22:03:01.000 206 21202.06 30.38 42839.64 47799.15 2014-07-25 22:03:02.000 206 21202.04 30.38 42839.61 47799.17 2014-07-25 22:03:03.000 206 21202.03 30.37 42839.61 47799.19 2014-07-25 22:03:04.000 206 21202.08 30.38 42839.62 47799.21 2014-07-25 22:03:05.000 206 21202.08 30.41 42839.62 47799.21 2014-07-25 22:03:06.000 206 21202.08 30.39 42839.68 47799.20 2014-07-25 22:03:07.000 206 21202.09 30.42 42839.64 47799.19 2014-07-25 22:03:08.000 206 21202.10 30.41 42839.63 47799.23 2014-07-25 22:03:09.000 206 21202.10 30.41 42839.65 47799.23 2014-07-25 22:03:10.000 206 21202.11 30.41 42839.61 47799.21 2014-07-25 22:03:11.000 206 21202.13 30.42 42839.65 47799.21 2014-07-25 22:03:12.000 206 21202.15 30.44 42839.68 47799.24 2014-07-25 22:03:13.000 206 21202.17 30.42 42839.69 47799.25 2014-07-25 22:03:14.000 206 21202.19 30.40 42839.71 47799.27 2014-07-25 22:03:15.000 206 21202.19 30.41 42839.70 47799.29 2014-07-25 22:03:16.000 206 21202.16 30.40 42839.71 47799.28 2014-07-25 22:03:17.000 206 21202.16 30.40 42839.72 47799.31 2014-07-25 22:03:18.000 206 21202.16 30.44 42839.71 47799.29 2014-07-25 22:03:19.000 206 21202.15 30.45 42839.71 47799.31 2014-07-25 22:03:20.000 206 21202.13 30.46 42839.72 47799.29 2014-07-25 22:03:21.000 206 21202.14 30.47 42839.72 47799.28 2014-07-25 22:03:22.000 206 21202.14 30.47 42839.71 47799.29 2014-07-25 22:03:23.000 206 21202.13 30.47 42839.71 47799.26 2014-07-25 22:03:24.000 206 21202.13 30.48 42839.68 47799.28 2014-07-25 22:03:25.000 206 21202.11 30.51 42839.67 47799.27 2014-07-25 22:03:26.000 206 21202.13 30.51 42839.68 47799.28 2014-07-25 22:03:27.000 206 21202.11 30.53 42839.70 47799.27 2014-07-25 22:03:28.000 206 21202.08 30.57 42839.66 47799.25 2014-07-25 22:03:29.000 206 21202.06 30.60 42839.65 47799.23 2014-07-25 22:03:30.000 206 21202.06 30.58 42839.64 47799.25 2014-07-25 22:03:31.000 206 21202.04 30.61 42839.64 47799.19 2014-07-25 22:03:32.000 206 21202.01 30.63 42839.63 47799.19 2014-07-25 22:03:33.000 206 21202.01 30.66 42839.60 47799.16 2014-07-25 22:03:34.000 206 21201.99 30.68 42839.61 47799.14 2014-07-25 22:03:35.000 206 21201.98 30.71 42839.60 47799.15 2014-07-25 22:03:36.000 206 21201.96 30.70 42839.57 47799.13 2014-07-25 22:03:37.000 206 21201.95 30.70 42839.58 47799.10 2014-07-25 22:03:38.000 206 21201.97 30.74 42839.59 47799.10 2014-07-25 22:03:39.000 206 21201.95 30.75 42839.58 47799.08 2014-07-25 22:03:40.000 206 21201.96 30.74 42839.58 47799.08 2014-07-25 22:03:41.000 206 21201.96 30.73 42839.55 47799.07 2014-07-25 22:03:42.000 206 21201.95 30.73 42839.54 47799.06 2014-07-25 22:03:43.000 206 21201.94 30.75 42839.56 47799.06 2014-07-25 22:03:44.000 206 21201.92 30.74 42839.55 47799.06 2014-07-25 22:03:45.000 206 21201.91 30.75 42839.55 47799.03 2014-07-25 22:03:46.000 206 21201.92 30.74 42839.53 47799.04 2014-07-25 22:03:47.000 206 21201.90 30.75 42839.54 47799.04 2014-07-25 22:03:48.000 206 21201.91 30.74 42839.57 47799.03 2014-07-25 22:03:49.000 206 21201.91 30.73 42839.59 47799.06 2014-07-25 22:03:50.000 206 21201.92 30.76 42839.58 47799.05 2014-07-25 22:03:51.000 206 21201.88 30.78 42839.54 47799.06 2014-07-25 22:03:52.000 206 21201.87 30.78 42839.54 47799.04 2014-07-25 22:03:53.000 206 21201.89 30.78 42839.54 47799.05 2014-07-25 22:03:54.000 206 21201.91 30.78 42839.56 47799.05 2014-07-25 22:03:55.000 206 21201.88 30.79 42839.56 47799.05 2014-07-25 22:03:56.000 206 21201.86 30.79 42839.53 47799.05 2014-07-25 22:03:57.000 206 21201.84 30.79 42839.54 47799.04 2014-07-25 22:03:58.000 206 21201.84 30.79 42839.50 47799.03 2014-07-25 22:03:59.000 206 21201.85 30.79 42839.50 47799.04 2014-07-25 22:04:00.000 206 21201.86 30.78 42839.54 47799.04 2014-07-25 22:04:01.000 206 21201.87 30.84 42839.53 47799.05 2014-07-25 22:04:02.000 206 21201.87 30.85 42839.52 47799.06 2014-07-25 22:04:03.000 206 21201.86 30.82 42839.53 47799.04 2014-07-25 22:04:04.000 206 21201.86 30.81 42839.54 47799.03 2014-07-25 22:04:05.000 206 21201.87 30.84 42839.57 47799.05 2014-07-25 22:04:06.000 206 21201.88 30.85 42839.59 47799.07 2014-07-25 22:04:07.000 206 21201.90 30.85 42839.56 47799.05 2014-07-25 22:04:08.000 206 21201.92 30.85 42839.58 47799.06 2014-07-25 22:04:09.000 206 21201.89 30.84 42839.56 47799.08 2014-07-25 22:04:10.000 206 21201.85 30.86 42839.56 47799.06 2014-07-25 22:04:11.000 206 21201.84 30.86 42839.56 47799.04 2014-07-25 22:04:12.000 206 21201.83 30.87 42839.59 47799.09 2014-07-25 22:04:13.000 206 21201.85 30.90 42839.56 47799.04 2014-07-25 22:04:14.000 206 21201.87 30.91 42839.53 47799.06 2014-07-25 22:04:15.000 206 21201.87 30.91 42839.56 47799.06 2014-07-25 22:04:16.000 206 21201.83 30.93 42839.57 47799.05 2014-07-25 22:04:17.000 206 21201.79 30.92 42839.56 47799.03 2014-07-25 22:04:18.000 206 21201.78 30.91 42839.55 47799.00 2014-07-25 22:04:19.000 206 21201.76 30.90 42839.55 47799.01 2014-07-25 22:04:20.000 206 21201.79 30.88 42839.54 47798.99 2014-07-25 22:04:21.000 206 21201.76 30.89 42839.59 47799.01 2014-07-25 22:04:22.000 206 21201.74 30.88 42839.56 47799.01 2014-07-25 22:04:23.000 206 21201.72 30.88 42839.58 47799.02 2014-07-25 22:04:24.000 206 21201.73 30.90 42839.62 47799.01 2014-07-25 22:04:25.000 206 21201.73 30.88 42839.62 47799.01 2014-07-25 22:04:26.000 206 21201.70 30.86 42839.61 47799.01 2014-07-25 22:04:27.000 206 21201.71 30.87 42839.61 47799.03 2014-07-25 22:04:28.000 206 21201.71 30.87 42839.60 47799.05 2014-07-25 22:04:29.000 206 21201.71 30.88 42839.60 47799.00 2014-07-25 22:04:30.000 206 21201.69 30.90 42839.58 47799.00 2014-07-25 22:04:31.000 206 21201.66 30.91 42839.60 47799.01 2014-07-25 22:04:32.000 206 21201.65 30.91 42839.57 47799.00 2014-07-25 22:04:33.000 206 21201.64 30.93 42839.56 47799.00 2014-07-25 22:04:34.000 206 21201.61 30.93 42839.55 47798.98 2014-07-25 22:04:35.000 206 21201.60 30.91 42839.55 47798.96 2014-07-25 22:04:36.000 206 21201.61 30.91 42839.57 47798.97 2014-07-25 22:04:37.000 206 21201.62 30.90 42839.57 47798.96 2014-07-25 22:04:38.000 206 21201.58 30.92 42839.59 47798.95 2014-07-25 22:04:39.000 206 21201.62 30.95 42839.57 47798.94 2014-07-25 22:04:40.000 206 21201.62 30.98 42839.56 47798.96 2014-07-25 22:04:41.000 206 21201.59 31.00 42839.54 47798.92 2014-07-25 22:04:42.000 206 21201.60 30.99 42839.54 47798.92 2014-07-25 22:04:43.000 206 21201.58 31.02 42839.51 47798.90 2014-07-25 22:04:44.000 206 21201.55 31.02 42839.50 47798.88 2014-07-25 22:04:45.000 206 21201.55 31.03 42839.48 47798.88 2014-07-25 22:04:46.000 206 21201.53 31.03 42839.48 47798.85 2014-07-25 22:04:47.000 206 21201.52 31.04 42839.48 47798.85 2014-07-25 22:04:48.000 206 21201.48 31.06 42839.47 47798.83 2014-07-25 22:04:49.000 206 21201.47 31.06 42839.47 47798.83 2014-07-25 22:04:50.000 206 21201.45 31.06 42839.43 47798.78 2014-07-25 22:04:51.000 206 21201.43 31.09 42839.45 47798.76 2014-07-25 22:04:52.000 206 21201.42 31.08 42839.43 47798.75 2014-07-25 22:04:53.000 206 21201.41 31.09 42839.43 47798.72 2014-07-25 22:04:54.000 206 21201.41 31.07 42839.40 47798.72 2014-07-25 22:04:55.000 206 21201.38 31.11 42839.41 47798.71 2014-07-25 22:04:56.000 206 21201.42 31.10 42839.41 47798.73 2014-07-25 22:04:57.000 206 21201.45 31.11 42839.39 47798.73 2014-07-25 22:04:58.000 206 21201.42 31.11 42839.40 47798.74 2014-07-25 22:04:59.000 206 21201.42 31.10 42839.42 47798.75 2014-07-25 22:05:00.000 206 21201.41 31.10 42839.43 47798.74 2014-07-25 22:05:01.000 206 21201.41 31.11 42839.45 47798.75 2014-07-25 22:05:02.000 206 21201.43 31.10 42839.46 47798.76 2014-07-25 22:05:03.000 206 21201.41 31.08 42839.47 47798.75 2014-07-25 22:05:04.000 206 21201.38 31.06 42839.47 47798.78 2014-07-25 22:05:05.000 206 21201.39 31.05 42839.44 47798.74 2014-07-25 22:05:06.000 206 21201.37 31.09 42839.41 47798.75 2014-07-25 22:05:07.000 206 21201.34 31.11 42839.41 47798.75 2014-07-25 22:05:08.000 206 21201.35 31.11 42839.42 47798.73 2014-07-25 22:05:09.000 206 21201.34 31.12 42839.42 47798.72 2014-07-25 22:05:10.000 206 21201.34 31.17 42839.47 47798.71 2014-07-25 22:05:11.000 206 21201.34 31.15 42839.45 47798.70 2014-07-25 22:05:12.000 206 21201.34 31.14 42839.41 47798.72 2014-07-25 22:05:13.000 206 21201.31 31.14 42839.43 47798.70 2014-07-25 22:05:14.000 206 21201.29 31.15 42839.42 47798.68 2014-07-25 22:05:15.000 206 21201.31 31.13 42839.43 47798.69 2014-07-25 22:05:16.000 206 21201.31 31.14 42839.45 47798.70 2014-07-25 22:05:17.000 206 21201.35 31.13 42839.44 47798.71 2014-07-25 22:05:18.000 206 21201.40 31.14 42839.43 47798.71 2014-07-25 22:05:19.000 206 21201.45 31.16 42839.43 47798.73 2014-07-25 22:05:20.000 206 21201.49 31.11 42839.44 47798.75 2014-07-25 22:05:21.000 206 21201.51 31.07 42839.46 47798.79 2014-07-25 22:05:22.000 206 21201.58 31.03 42839.47 47798.83 2014-07-25 22:05:23.000 206 21201.67 30.97 42839.52 47798.88 2014-07-25 22:05:24.000 206 21201.74 30.91 42839.57 47798.96 2014-07-25 22:05:25.000 206 21201.79 30.88 42839.62 47799.02 2014-07-25 22:05:26.000 206 21201.83 30.86 42839.61 47799.08 2014-07-25 22:05:27.000 206 21201.90 30.85 42839.62 47799.12 2014-07-25 22:05:28.000 206 21201.94 30.84 42839.63 47799.15 2014-07-25 22:05:29.000 206 21201.99 30.85 42839.65 47799.18 2014-07-25 22:05:30.000 206 21202.03 30.81 42839.64 47799.20 2014-07-25 22:05:31.000 206 21202.04 30.77 42839.64 47799.21 2014-07-25 22:05:32.000 206 21202.03 30.78 42839.65 47799.21 2014-07-25 22:05:33.000 206 21202.01 30.79 42839.67 47799.22 2014-07-25 22:05:34.000 206 21202.01 30.78 42839.68 47799.22 2014-07-25 22:05:35.000 206 21202.03 30.78 42839.68 47799.22 2014-07-25 22:05:36.000 206 21202.03 30.76 42839.65 47799.24 2014-07-25 22:05:37.000 206 21202.07 30.76 42839.63 47799.26 2014-07-25 22:05:38.000 206 21202.04 30.77 42839.63 47799.24 2014-07-25 22:05:39.000 206 21202.05 30.76 42839.67 47799.23 2014-07-25 22:05:40.000 206 21202.06 30.75 42839.67 47799.25 2014-07-25 22:05:41.000 206 21202.08 30.75 42839.65 47799.26 2014-07-25 22:05:42.000 206 21202.06 30.76 42839.68 47799.20 2014-07-25 22:05:43.000 206 21202.03 30.74 42839.70 47799.23 2014-07-25 22:05:44.000 206 21202.02 30.75 42839.67 47799.24 2014-07-25 22:05:45.000 206 21202.01 30.75 42839.67 47799.24 2014-07-25 22:05:46.000 206 21202.02 30.77 42839.67 47799.27 2014-07-25 22:05:47.000 206 21201.99 30.78 42839.65 47799.24 2014-07-25 22:05:48.000 206 21202.00 30.79 42839.64 47799.23 2014-07-25 22:05:49.000 206 21202.02 30.80 42839.67 47799.24 2014-07-25 22:05:50.000 206 21202.01 30.82 42839.64 47799.24 2014-07-25 22:05:51.000 206 21201.98 30.80 42839.63 47799.21 2014-07-25 22:05:52.000 206 21201.99 30.80 42839.64 47799.25 2014-07-25 22:05:53.000 206 21201.99 30.80 42839.69 47799.22 2014-07-25 22:05:54.000 206 21201.97 30.80 42839.70 47799.21 2014-07-25 22:05:55.000 206 21201.98 30.81 42839.71 47799.22 2014-07-25 22:05:56.000 206 21201.97 30.81 42839.67 47799.21 2014-07-25 22:05:57.000 206 21201.95 30.84 42839.66 47799.19 2014-07-25 22:05:58.000 206 21201.94 30.87 42839.63 47799.15 2014-07-25 22:05:59.000 206 21201.87 30.88 42839.64 47799.15 2014-07-25 22:06:00.000 206 21201.85 30.88 42839.62 47799.12 2014-07-25 22:06:01.000 206 21201.86 30.86 42839.61 47799.09 2014-07-25 22:06:02.000 206 21201.86 30.87 42839.61 47799.09 2014-07-25 22:06:03.000 206 21201.83 30.91 42839.58 47799.07 2014-07-25 22:06:04.000 206 21201.78 30.98 42839.55 47799.04 2014-07-25 22:06:05.000 206 21201.73 31.02 42839.51 47799.00 2014-07-25 22:06:06.000 206 21201.74 31.01 42839.53 47798.96 2014-07-25 22:06:07.000 206 21201.72 31.00 42839.51 47798.91 2014-07-25 22:06:08.000 206 21201.71 30.99 42839.49 47798.93 2014-07-25 22:06:09.000 206 21201.71 31.00 42839.50 47798.92 2014-07-25 22:06:10.000 206 21201.70 30.98 42839.50 47798.88 2014-07-25 22:06:11.000 206 21201.68 30.94 42839.46 47798.91 2014-07-25 22:06:12.000 206 21201.66 30.91 42839.47 47798.90 2014-07-25 22:06:13.000 206 21201.68 30.95 42839.48 47798.89 2014-07-25 22:06:14.000 206 21201.72 30.96 42839.47 47798.89 2014-07-25 22:06:15.000 206 21201.68 30.96 42839.50 47798.92 2014-07-25 22:06:16.000 206 21201.68 30.94 42839.53 47798.91 2014-07-25 22:06:17.000 206 21201.70 30.93 42839.48 47798.91 2014-07-25 22:06:18.000 206 21201.66 30.94 42839.46 47798.94 2014-07-25 22:06:19.000 206 21201.66 30.92 42839.45 47798.91 2014-07-25 22:06:20.000 206 21201.63 30.89 42839.45 47798.92 2014-07-25 22:06:21.000 206 21201.66 30.89 42839.47 47798.92 2014-07-25 22:06:22.000 206 21201.61 30.86 42839.48 47798.91 2014-07-25 22:06:23.000 206 21201.59 30.86 42839.52 47798.91 2014-07-25 22:06:24.000 206 21201.62 30.87 42839.52 47798.92 2014-07-25 22:06:25.000 206 21201.64 30.88 42839.52 47798.92 2014-07-25 22:06:26.000 206 21201.62 30.89 42839.51 47798.93 2014-07-25 22:06:27.000 206 21201.65 30.91 42839.49 47798.93 2014-07-25 22:06:28.000 206 21201.64 30.93 42839.48 47798.94 2014-07-25 22:06:29.000 206 21201.61 30.97 42839.46 47798.92 2014-07-25 22:06:30.000 206 21201.67 31.01 42839.47 47798.92 2014-07-25 22:06:31.000 206 21201.65 31.00 42839.47 47798.91 2014-07-25 22:06:32.000 206 21201.66 31.00 42839.50 47798.91 2014-07-25 22:06:33.000 206 21201.66 31.01 42839.50 47798.92 2014-07-25 22:06:34.000 206 21201.66 31.03 42839.45 47798.89 2014-07-25 22:06:35.000 206 21201.65 31.01 42839.48 47798.90 2014-07-25 22:06:36.000 206 21201.66 31.01 42839.51 47798.90 2014-07-25 22:06:37.000 206 21201.64 31.03 42839.50 47798.89 2014-07-25 22:06:38.000 206 21201.64 31.02 42839.52 47798.89 2014-07-25 22:06:39.000 206 21201.62 31.02 42839.47 47798.90 2014-07-25 22:06:40.000 206 21201.62 31.04 42839.49 47798.87 2014-07-25 22:06:41.000 206 21201.63 31.04 42839.50 47798.89 2014-07-25 22:06:42.000 206 21201.62 31.04 42839.47 47798.89 2014-07-25 22:06:43.000 206 21201.64 31.05 42839.48 47798.87 2014-07-25 22:06:44.000 206 21201.59 31.05 42839.49 47798.88 2014-07-25 22:06:45.000 206 21201.56 31.03 42839.51 47798.89 2014-07-25 22:06:46.000 206 21201.55 31.04 42839.54 47798.86 2014-07-25 22:06:47.000 206 21201.57 31.03 42839.53 47798.85 2014-07-25 22:06:48.000 206 21201.53 31.04 42839.47 47798.87 2014-07-25 22:06:49.000 206 21201.53 31.01 42839.47 47798.87 2014-07-25 22:06:50.000 206 21201.54 31.01 42839.48 47798.89 2014-07-25 22:06:51.000 206 21201.53 30.99 42839.51 47798.86 2014-07-25 22:06:52.000 206 21201.55 31.00 42839.51 47798.87 2014-07-25 22:06:53.000 206 21201.58 31.00 42839.50 47798.89 2014-07-25 22:06:54.000 206 21201.55 31.02 42839.47 47798.85 2014-07-25 22:06:55.000 206 21201.56 31.01 42839.48 47798.88 2014-07-25 22:06:56.000 206 21201.55 30.98 42839.47 47798.86 2014-07-25 22:06:57.000 206 21201.54 30.94 42839.50 47798.85 2014-07-25 22:06:58.000 206 21201.54 30.91 42839.50 47798.89 2014-07-25 22:06:59.000 206 21201.55 30.91 42839.52 47798.88 2014-07-25 22:07:00.000 206 21201.58 30.91 42839.58 47798.91 2014-07-25 22:07:01.000 206 21201.59 30.89 42839.56 47798.91 2014-07-25 22:07:02.000 206 21201.58 30.87 42839.57 47798.93 2014-07-25 22:07:03.000 206 21201.58 30.86 42839.56 47798.93 2014-07-25 22:07:04.000 206 21201.59 30.88 42839.55 47798.94 2014-07-25 22:07:05.000 206 21201.61 30.91 42839.55 47798.94 2014-07-25 22:07:06.000 206 21201.61 30.94 42839.56 47798.94 2014-07-25 22:07:07.000 206 21201.60 30.98 42839.54 47798.92 2014-07-25 22:07:08.000 206 21201.58 30.98 42839.52 47798.89 2014-07-25 22:07:09.000 206 21201.59 30.96 42839.53 47798.88 2014-07-25 22:07:10.000 206 21201.56 30.93 42839.55 47798.89 2014-07-25 22:07:11.000 206 21201.58 30.90 42839.56 47798.89 2014-07-25 22:07:12.000 206 21201.60 30.89 42839.55 47798.91 2014-07-25 22:07:13.000 206 21201.66 30.85 42839.55 47798.94 2014-07-25 22:07:14.000 206 21201.69 30.80 42839.60 47798.98 2014-07-25 22:07:15.000 206 21201.72 30.80 42839.62 47799.01 2014-07-25 22:07:16.000 206 21201.74 30.79 42839.65 47799.05 2014-07-25 22:07:17.000 206 21201.77 30.77 42839.66 47799.08 2014-07-25 22:07:18.000 206 21201.78 30.78 42839.67 47799.10 2014-07-25 22:07:19.000 206 21201.79 30.83 42839.64 47799.09 2014-07-25 22:07:20.000 206 21201.79 30.86 42839.59 47799.10 2014-07-25 22:07:21.000 206 21201.79 30.85 42839.58 47799.09 2014-07-25 22:07:22.000 206 21201.81 30.87 42839.58 47799.08 2014-07-25 22:07:23.000 206 21201.80 30.87 42839.57 47799.05 2014-07-25 22:07:24.000 206 21201.76 30.89 42839.58 47799.02 2014-07-25 22:07:25.000 206 21201.76 30.88 42839.56 47799.03 2014-07-25 22:07:26.000 206 21201.77 30.88 42839.54 47799.01 2014-07-25 22:07:27.000 206 21201.77 30.87 42839.56 47799.01 2014-07-25 22:07:28.000 206 21201.75 30.86 42839.56 47799.02 2014-07-25 22:07:29.000 206 21201.74 30.87 42839.58 47799.03 2014-07-25 22:07:30.000 206 21201.75 30.86 42839.56 47799.03 2014-07-25 22:07:31.000 206 21201.71 30.87 42839.58 47799.01 2014-07-25 22:07:32.000 206 21201.72 30.88 42839.58 47799.03 2014-07-25 22:07:33.000 206 21201.69 30.89 42839.54 47799.02 2014-07-25 22:07:34.000 206 21201.70 30.89 42839.56 47799.01 2014-07-25 22:07:35.000 206 21201.72 30.89 42839.54 47799.03 2014-07-25 22:07:36.000 206 21201.73 30.92 42839.57 47799.02 2014-07-25 22:07:37.000 206 21201.71 30.91 42839.55 47799.02 2014-07-25 22:07:38.000 206 21201.69 30.91 42839.55 47799.01 2014-07-25 22:07:39.000 206 21201.70 30.92 42839.56 47798.98 2014-07-25 22:07:40.000 206 21201.69 30.91 42839.58 47798.98 2014-07-25 22:07:41.000 206 21201.68 30.90 42839.56 47798.99 2014-07-25 22:07:42.000 206 21201.70 30.90 42839.60 47798.99 2014-07-25 22:07:43.000 206 21201.72 30.87 42839.58 47798.99 2014-07-25 22:07:44.000 206 21201.72 30.87 42839.58 47799.01 2014-07-25 22:07:45.000 206 21201.70 30.88 42839.58 47799.01 2014-07-25 22:07:46.000 206 21201.74 30.84 42839.58 47799.02 2014-07-25 22:07:47.000 206 21201.74 30.83 42839.58 47799.02 2014-07-25 22:07:48.000 206 21201.76 30.84 42839.58 47799.01 2014-07-25 22:07:49.000 206 21201.76 30.85 42839.55 47799.05 2014-07-25 22:07:50.000 206 21201.73 30.84 42839.59 47799.03 2014-07-25 22:07:51.000 206 21201.75 30.86 42839.60 47799.02 2014-07-25 22:07:52.000 206 21201.75 30.87 42839.61 47799.05 2014-07-25 22:07:53.000 206 21201.73 30.88 42839.60 47799.05 2014-07-25 22:07:54.000 206 21201.74 30.86 42839.58 47799.05 2014-07-25 22:07:55.000 206 21201.74 30.84 42839.59 47799.04 2014-07-25 22:07:56.000 206 21201.74 30.86 42839.61 47799.05 2014-07-25 22:07:57.000 206 21201.73 30.88 42839.63 47799.06 2014-07-25 22:07:58.000 206 21201.75 30.89 42839.61 47799.04 2014-07-25 22:07:59.000 206 21201.77 30.90 42839.60 47799.06 2014-07-25 22:08:00.000 206 21201.78 30.92 42839.57 47799.06 2014-07-25 22:08:01.000 206 21201.79 30.95 42839.56 47799.06 2014-07-25 22:08:02.000 206 21201.81 30.96 42839.53 47799.05 2014-07-25 22:08:03.000 206 21201.82 30.94 42839.53 47799.06 2014-07-25 22:08:04.000 206 21201.84 30.93 42839.54 47799.05 2014-07-25 22:08:05.000 206 21201.83 30.96 42839.54 47799.03 2014-07-25 22:08:06.000 206 21201.80 30.95 42839.56 47799.04 2014-07-25 22:08:07.000 206 21201.79 30.93 42839.57 47799.04 2014-07-25 22:08:08.000 206 21201.77 30.96 42839.56 47799.05 2014-07-25 22:08:09.000 206 21201.74 31.00 42839.57 47799.04 2014-07-25 22:08:10.000 206 21201.73 31.04 42839.56 47799.01 2014-07-25 22:08:11.000 206 21201.69 31.06 42839.50 47798.97 2014-07-25 22:08:12.000 206 21201.66 31.07 42839.47 47798.96 2014-07-25 22:08:13.000 206 21201.65 31.06 42839.46 47798.92 2014-07-25 22:08:14.000 206 21201.67 31.07 42839.50 47798.92 2014-07-25 22:08:15.000 206 21201.67 31.10 42839.49 47798.92 2014-07-25 22:08:16.000 206 21201.67 31.09 42839.47 47798.92 2014-07-25 22:08:17.000 206 21201.62 31.10 42839.46 47798.88 2014-07-25 22:08:18.000 206 21201.56 31.12 42839.47 47798.85 2014-07-25 22:08:19.000 206 21201.55 31.13 42839.46 47798.84 2014-07-25 22:08:20.000 206 21201.53 31.12 42839.47 47798.81 2014-07-25 22:08:21.000 206 21201.47 31.12 42839.44 47798.82 2014-07-25 22:08:22.000 206 21201.46 31.09 42839.41 47798.79 2014-07-25 22:08:23.000 206 21201.47 31.10 42839.44 47798.79 2014-07-25 22:08:24.000 206 21201.47 31.08 42839.44 47798.80 2014-07-25 22:08:25.000 206 21201.48 31.09 42839.42 47798.80 2014-07-25 22:08:26.000 206 21201.44 31.09 42839.44 47798.79 2014-07-25 22:08:27.000 206 21201.45 31.04 42839.47 47798.80 2014-07-25 22:08:28.000 206 21201.45 31.00 42839.48 47798.80 2014-07-25 22:08:29.000 206 21201.43 31.02 42839.50 47798.82 2014-07-25 22:08:30.000 206 21201.44 31.03 42839.50 47798.82 2014-07-25 22:08:31.000 206 21201.42 31.08 42839.49 47798.80 2014-07-25 22:08:32.000 206 21201.42 31.10 42839.49 47798.80 2014-07-25 22:08:33.000 206 21201.39 31.10 42839.45 47798.79 2014-07-25 22:08:34.000 206 21201.40 31.08 42839.45 47798.77 2014-07-25 22:08:35.000 206 21201.36 31.09 42839.47 47798.79 2014-07-25 22:08:36.000 206 21201.37 31.07 42839.47 47798.79 2014-07-25 22:08:37.000 206 21201.37 31.05 42839.49 47798.78 2014-07-25 22:08:38.000 206 21201.34 31.08 42839.51 47798.77 2014-07-25 22:08:39.000 206 21201.31 31.07 42839.51 47798.77 2014-07-25 22:08:40.000 206 21201.35 31.09 42839.50 47798.77 2014-07-25 22:08:41.000 206 21201.35 31.11 42839.51 47798.78 2014-07-25 22:08:42.000 206 21201.31 31.13 42839.49 47798.76 2014-07-25 22:08:43.000 206 21201.31 31.16 42839.48 47798.76 2014-07-25 22:08:44.000 206 21201.30 31.18 42839.46 47798.72 2014-07-25 22:08:45.000 206 21201.28 31.19 42839.47 47798.69 2014-07-25 22:08:46.000 206 21201.26 31.17 42839.48 47798.67 2014-07-25 22:08:47.000 206 21201.25 31.16 42839.42 47798.66 2014-07-25 22:08:48.000 206 21201.24 31.15 42839.40 47798.65 2014-07-25 22:08:49.000 206 21201.25 31.16 42839.41 47798.63 2014-07-25 22:08:50.000 206 21201.23 31.16 42839.41 47798.64 2014-07-25 22:08:51.000 206 21201.25 31.14 42839.42 47798.64 2014-07-25 22:08:52.000 206 21201.22 31.14 42839.45 47798.67 2014-07-25 22:08:53.000 206 21201.20 31.17 42839.46 47798.62 2014-07-25 22:08:54.000 206 21201.20 31.17 42839.45 47798.65 2014-07-25 22:08:55.000 206 21201.19 31.14 42839.43 47798.64 2014-07-25 22:08:56.000 206 21201.20 31.13 42839.42 47798.65 2014-07-25 22:08:57.000 206 21201.18 31.15 42839.44 47798.64 2014-07-25 22:08:58.000 206 21201.23 31.14 42839.43 47798.64 2014-07-25 22:08:59.000 206 21201.20 31.12 42839.45 47798.63 2014-07-25 22:09:00.000 206 21201.14 31.13 42839.48 47798.64 2014-07-25 22:09:01.000 206 21201.13 31.13 42839.47 47798.65 2014-07-25 22:09:02.000 206 21201.12 31.10 42839.47 47798.63 2014-07-25 22:09:03.000 206 21201.16 31.08 42839.48 47798.66 2014-07-25 22:09:04.000 206 21201.20 31.11 42839.49 47798.65 2014-07-25 22:09:05.000 206 21201.18 31.11 42839.47 47798.66 2014-07-25 22:09:06.000 206 21201.18 31.09 42839.47 47798.66 2014-07-25 22:09:07.000 206 21201.16 31.09 42839.46 47798.65 2014-07-25 22:09:08.000 206 21201.15 31.11 42839.44 47798.65 2014-07-25 22:09:09.000 206 21201.13 31.11 42839.47 47798.63 2014-07-25 22:09:10.000 206 21201.15 31.13 42839.46 47798.66 2014-07-25 22:09:11.000 206 21201.17 31.14 42839.43 47798.64 2014-07-25 22:09:12.000 206 21201.19 31.13 42839.45 47798.64 2014-07-25 22:09:13.000 206 21201.21 31.12 42839.47 47798.65 2014-07-25 22:09:14.000 206 21201.18 31.09 42839.47 47798.64 2014-07-25 22:09:15.000 206 21201.21 31.08 42839.47 47798.64 2014-07-25 22:09:16.000 206 21201.21 31.06 42839.48 47798.67 2014-07-25 22:09:17.000 206 21201.19 31.04 42839.47 47798.66 2014-07-25 22:09:18.000 206 21201.21 31.05 42839.47 47798.68 2014-07-25 22:09:19.000 206 21201.19 31.07 42839.51 47798.66 2014-07-25 22:09:20.000 206 21201.20 31.05 42839.50 47798.66 2014-07-25 22:09:21.000 206 21201.19 31.03 42839.49 47798.66 2014-07-25 22:09:22.000 206 21201.18 31.02 42839.51 47798.67 2014-07-25 22:09:23.000 206 21201.20 31.02 42839.51 47798.68 2014-07-25 22:09:24.000 206 21201.23 31.02 42839.51 47798.68 2014-07-25 22:09:25.000 206 21201.28 30.98 42839.50 47798.68 2014-07-25 22:09:26.000 206 21201.30 30.95 42839.47 47798.72 2014-07-25 22:09:27.000 206 21201.30 30.95 42839.47 47798.73 2014-07-25 22:09:28.000 206 21201.33 30.96 42839.48 47798.76 2014-07-25 22:09:29.000 206 21201.32 30.95 42839.50 47798.77 2014-07-25 22:09:30.000 206 21201.33 30.96 42839.46 47798.76 2014-07-25 22:09:31.000 206 21201.34 30.96 42839.47 47798.76 2014-07-25 22:09:32.000 206 21201.33 30.96 42839.46 47798.75 2014-07-25 22:09:33.000 206 21201.30 30.96 42839.50 47798.75 2014-07-25 22:09:34.000 206 21201.29 30.96 42839.53 47798.75 2014-07-25 22:09:35.000 206 21201.31 30.93 42839.54 47798.77 2014-07-25 22:09:36.000 206 21201.30 30.91 42839.58 47798.77 2014-07-25 22:09:37.000 206 21201.31 30.90 42839.58 47798.82 2014-07-25 22:09:38.000 206 21201.33 30.89 42839.54 47798.80 2014-07-25 22:09:39.000 206 21201.31 30.89 42839.54 47798.80 2014-07-25 22:09:40.000 206 21201.32 30.90 42839.57 47798.82 2014-07-25 22:09:41.000 206 21201.30 30.89 42839.58 47798.83 2014-07-25 22:09:42.000 206 21201.31 30.88 42839.54 47798.80 2014-07-25 22:09:43.000 206 21201.31 30.86 42839.58 47798.82 2014-07-25 22:09:44.000 206 21201.30 30.86 42839.60 47798.80 2014-07-25 22:09:45.000 206 21201.29 30.84 42839.59 47798.83 2014-07-25 22:09:46.000 206 21201.27 30.82 42839.60 47798.84 2014-07-25 22:09:47.000 206 21201.28 30.82 42839.61 47798.83 2014-07-25 22:09:48.000 206 21201.29 30.83 42839.62 47798.83 2014-07-25 22:09:49.000 206 21201.29 30.83 42839.65 47798.83 2014-07-25 22:09:50.000 206 21201.30 30.83 42839.63 47798.83 2014-07-25 22:09:51.000 206 21201.27 30.82 42839.67 47798.85 2014-07-25 22:09:52.000 206 21201.28 30.82 42839.64 47798.84 2014-07-25 22:09:53.000 206 21201.26 30.81 42839.60 47798.82 2014-07-25 22:09:54.000 206 21201.25 30.81 42839.59 47798.84 2014-07-25 22:09:55.000 206 21201.23 30.80 42839.59 47798.81 2014-07-25 22:09:56.000 206 21201.21 30.79 42839.61 47798.80 2014-07-25 22:09:57.000 206 21201.19 30.78 42839.61 47798.81 2014-07-25 22:09:58.000 206 21201.21 30.81 42839.59 47798.80 2014-07-25 22:09:59.000 206 21201.19 30.83 42839.62 47798.79 2014-07-25 22:10:00.000 206 21201.21 30.85 42839.61 47798.78 2014-07-25 22:10:01.000 206 21201.22 30.84 42839.59 47798.79 2014-07-25 22:10:02.000 206 21201.25 30.79 42839.59 47798.77 2014-07-25 22:10:03.000 206 21201.27 30.77 42839.58 47798.79 2014-07-25 22:10:04.000 206 21201.27 30.74 42839.56 47798.83 2014-07-25 22:10:05.000 206 21201.25 30.71 42839.58 47798.83 2014-07-25 22:10:06.000 206 21201.25 30.71 42839.59 47798.83 2014-07-25 22:10:07.000 206 21201.29 30.70 42839.57 47798.83 2014-07-25 22:10:08.000 206 21201.27 30.71 42839.57 47798.84 2014-07-25 22:10:09.000 206 21201.27 30.73 42839.57 47798.87 2014-07-25 22:10:10.000 206 21201.30 30.76 42839.58 47798.84 2014-07-25 22:10:11.000 206 21201.32 30.78 42839.57 47798.85 2014-07-25 22:10:12.000 206 21201.32 30.79 42839.58 47798.85 2014-07-25 22:10:13.000 206 21201.33 30.77 42839.57 47798.85 2014-07-25 22:10:14.000 206 21201.33 30.76 42839.57 47798.83 2014-07-25 22:10:15.000 206 21201.28 30.81 42839.56 47798.82 2014-07-25 22:10:16.000 206 21201.25 30.81 42839.53 47798.80 2014-07-25 22:10:17.000 206 21201.27 30.81 42839.49 47798.80 2014-07-25 22:10:18.000 206 21201.27 30.82 42839.50 47798.79 2014-07-25 22:10:19.000 206 21201.27 30.85 42839.53 47798.78 2014-07-25 22:10:20.000 206 21201.26 30.87 42839.48 47798.76 2014-07-25 22:10:21.000 206 21201.23 30.89 42839.49 47798.77 2014-07-25 22:10:22.000 206 21201.23 30.89 42839.47 47798.76 2014-07-25 22:10:23.000 206 21201.23 30.90 42839.44 47798.75 2014-07-25 22:10:24.000 206 21201.24 30.88 42839.45 47798.72 2014-07-25 22:10:25.000 206 21201.27 30.90 42839.43 47798.73 2014-07-25 22:10:26.000 206 21201.26 30.92 42839.44 47798.73 2014-07-25 22:10:27.000 206 21201.27 30.95 42839.43 47798.71 2014-07-25 22:10:28.000 206 21201.26 30.93 42839.43 47798.69 2014-07-25 22:10:29.000 206 21201.26 30.90 42839.42 47798.69 2014-07-25 22:10:30.000 206 21201.26 30.88 42839.44 47798.68 2014-07-25 22:10:31.000 206 21201.26 30.83 42839.48 47798.69 2014-07-25 22:10:32.000 206 21201.25 30.78 42839.49 47798.70 2014-07-25 22:10:33.000 206 21201.24 30.75 42839.51 47798.70 2014-07-25 22:10:34.000 206 21201.23 30.72 42839.53 47798.73 2014-07-25 22:10:35.000 206 21201.24 30.73 42839.54 47798.78 2014-07-25 22:10:36.000 206 21201.25 30.73 42839.58 47798.76 2014-07-25 22:10:37.000 206 21201.24 30.74 42839.57 47798.82 2014-07-25 22:10:38.000 206 21201.29 30.74 42839.60 47798.79 2014-07-25 22:10:39.000 206 21201.28 30.72 42839.61 47798.82 2014-07-25 22:10:40.000 206 21201.25 30.73 42839.56 47798.81 2014-07-25 22:10:41.000 206 21201.25 30.72 42839.58 47798.82 2014-07-25 22:10:42.000 206 21201.30 30.72 42839.58 47798.81 2014-07-25 22:10:43.000 206 21201.30 30.72 42839.60 47798.82 2014-07-25 22:10:44.000 206 21201.31 30.70 42839.60 47798.81 2014-07-25 22:10:45.000 206 21201.29 30.70 42839.56 47798.84 2014-07-25 22:10:46.000 206 21201.27 30.69 42839.52 47798.80 2014-07-25 22:10:47.000 206 21201.24 30.71 42839.51 47798.79 2014-07-25 22:10:48.000 206 21201.25 30.70 42839.54 47798.81 2014-07-25 22:10:49.000 206 21201.25 30.69 42839.57 47798.79 2014-07-25 22:10:50.000 206 21201.27 30.70 42839.58 47798.78 2014-07-25 22:10:51.000 206 21201.26 30.66 42839.55 47798.80 2014-07-25 22:10:52.000 206 21201.28 30.66 42839.51 47798.80 2014-07-25 22:10:53.000 206 21201.29 30.63 42839.55 47798.81 2014-07-25 22:10:54.000 206 21201.31 30.62 42839.57 47798.82 2014-07-25 22:10:55.000 206 21201.33 30.61 42839.58 47798.81 2014-07-25 22:10:56.000 206 21201.34 30.62 42839.57 47798.83 2014-07-25 22:10:57.000 206 21201.33 30.61 42839.58 47798.82 2014-07-25 22:10:58.000 206 21201.32 30.60 42839.57 47798.82 2014-07-25 22:10:59.000 206 21201.31 30.60 42839.54 47798.85 2014-07-25 22:11:00.000 206 21201.30 30.58 42839.56 47798.83 2014-07-25 22:11:01.000 206 21201.29 30.60 42839.57 47798.83 2014-07-25 22:11:02.000 206 21201.28 30.59 42839.55 47798.82 2014-07-25 22:11:03.000 206 21201.25 30.58 42839.53 47798.83 2014-07-25 22:11:04.000 206 21201.27 30.55 42839.56 47798.81 2014-07-25 22:11:05.000 206 21201.29 30.53 42839.57 47798.83 2014-07-25 22:11:06.000 206 21201.28 30.56 42839.58 47798.80 2014-07-25 22:11:07.000 206 21201.27 30.54 42839.57 47798.79 2014-07-25 22:11:08.000 206 21201.27 30.53 42839.58 47798.80 2014-07-25 22:11:09.000 206 21201.25 30.54 42839.57 47798.80 2014-07-25 22:11:10.000 206 21201.24 30.53 42839.52 47798.79 2014-07-25 22:11:11.000 206 21201.25 30.54 42839.54 47798.79 2014-07-25 22:11:12.000 206 21201.24 30.53 42839.59 47798.76 2014-07-25 22:11:13.000 206 21201.28 30.54 42839.59 47798.79 2014-07-25 22:11:14.000 206 21201.28 30.54 42839.59 47798.80 2014-07-25 22:11:15.000 206 21201.27 30.55 42839.60 47798.78 2014-07-25 22:11:16.000 206 21201.25 30.55 42839.60 47798.80 2014-07-25 22:11:17.000 206 21201.27 30.57 42839.59 47798.80 2014-07-25 22:11:18.000 206 21201.31 30.56 42839.61 47798.81 2014-07-25 22:11:19.000 206 21201.31 30.56 42839.59 47798.80 2014-07-25 22:11:20.000 206 21201.32 30.57 42839.57 47798.81 2014-07-25 22:11:21.000 206 21201.32 30.56 42839.62 47798.83 2014-07-25 22:11:22.000 206 21201.34 30.57 42839.64 47798.83 2014-07-25 22:11:23.000 206 21201.33 30.59 42839.69 47798.81 2014-07-25 22:11:24.000 206 21201.32 30.61 42839.68 47798.83 2014-07-25 22:11:25.000 206 21201.33 30.64 42839.68 47798.84 2014-07-25 22:11:26.000 206 21201.37 30.68 42839.68 47798.84 2014-07-25 22:11:27.000 206 21201.39 30.68 42839.64 47798.87 2014-07-25 22:11:28.000 206 21201.38 30.69 42839.65 47798.86 2014-07-25 22:11:29.000 206 21201.36 30.69 42839.64 47798.86 2014-07-25 22:11:30.000 206 21201.38 30.69 42839.64 47798.84 2014-07-25 22:11:31.000 206 21201.36 30.70 42839.65 47798.84 2014-07-25 22:11:32.000 206 21201.37 30.71 42839.65 47798.86 2014-07-25 22:11:33.000 206 21201.33 30.73 42839.66 47798.85 2014-07-25 22:11:34.000 206 21201.33 30.70 42839.66 47798.87 2014-07-25 22:11:35.000 206 21201.34 30.69 42839.71 47798.84 2014-07-25 22:11:36.000 206 21201.36 30.70 42839.67 47798.87 2014-07-25 22:11:37.000 206 21201.35 30.70 42839.70 47798.86 2014-07-25 22:11:38.000 206 21201.39 30.70 42839.71 47798.85 2014-07-25 22:11:39.000 206 21201.39 30.71 42839.70 47798.87 2014-07-25 22:11:40.000 206 21201.36 30.74 42839.68 47798.84 2014-07-25 22:11:41.000 206 21201.36 30.71 42839.65 47798.84 2014-07-25 22:11:42.000 206 21201.38 30.69 42839.65 47798.83 2014-07-25 22:11:43.000 206 21201.38 30.68 42839.67 47798.84 2014-07-25 22:11:44.000 206 21201.36 30.68 42839.63 47798.82 2014-07-25 22:11:45.000 206 21201.34 30.64 42839.64 47798.83 2014-07-25 22:11:46.000 206 21201.34 30.64 42839.65 47798.81 2014-07-25 22:11:47.000 206 21201.32 30.62 42839.64 47798.83 2014-07-25 22:11:48.000 206 21201.30 30.61 42839.63 47798.83 2014-07-25 22:11:49.000 206 21201.32 30.58 42839.65 47798.81 2014-07-25 22:11:50.000 206 21201.31 30.55 42839.66 47798.81 2014-07-25 22:11:51.000 206 21201.30 30.53 42839.68 47798.81 2014-07-25 22:11:52.000 206 21201.29 30.52 42839.70 47798.83 2014-07-25 22:11:53.000 206 21201.31 30.49 42839.67 47798.83 2014-07-25 22:11:54.000 206 21201.34 30.49 42839.67 47798.83 2014-07-25 22:11:55.000 206 21201.34 30.47 42839.68 47798.86 2014-07-25 22:11:56.000 206 21201.38 30.45 42839.71 47798.89 2014-07-25 22:11:57.000 206 21201.39 30.43 42839.72 47798.87 2014-07-25 22:11:58.000 206 21201.41 30.41 42839.72 47798.92 2014-07-25 22:11:59.000 206 21201.41 30.41 42839.73 47798.92 2014-07-25 22:12:00.000 206 21201.41 30.40 42839.72 47798.93 2014-07-25 22:12:01.000 206 21201.42 30.38 42839.73 47798.91 2014-07-25 22:12:02.000 206 21201.44 30.40 42839.77 47798.96 2014-07-25 22:12:03.000 206 21201.44 30.39 42839.75 47798.94 2014-07-25 22:12:04.000 206 21201.42 30.36 42839.72 47798.95 2014-07-25 22:12:05.000 206 21201.45 30.32 42839.74 47798.94 2014-07-25 22:12:06.000 206 21201.46 30.32 42839.76 47798.97 2014-07-25 22:12:07.000 206 21201.48 30.32 42839.80 47798.98 2014-07-25 22:12:08.000 206 21201.48 30.31 42839.79 47799.00 2014-07-25 22:12:09.000 206 21201.46 30.32 42839.80 47799.01 2014-07-25 22:12:10.000 206 21201.44 30.33 42839.80 47799.01 2014-07-25 22:12:11.000 206 21201.46 30.35 42839.81 47799.01 2014-07-25 22:12:12.000 206 21201.45 30.35 42839.84 47799.01 2014-07-25 22:12:13.000 206 21201.44 30.34 42839.80 47799.01 2014-07-25 22:12:14.000 206 21201.42 30.32 42839.80 47799.00 2014-07-25 22:12:15.000 206 21201.43 30.36 42839.79 47799.02 2014-07-25 22:12:16.000 206 21201.47 30.41 42839.81 47799.03 2014-07-25 22:12:17.000 206 21201.46 30.42 42839.79 47799.01 2014-07-25 22:12:18.000 206 21201.47 30.43 42839.76 47799.01 2014-07-25 22:12:19.000 206 21201.49 30.42 42839.76 47799.01 2014-07-25 22:12:20.000 206 21201.50 30.43 42839.75 47799.03 2014-07-25 22:12:21.000 206 21201.53 30.44 42839.78 47799.03 2014-07-25 22:12:22.000 206 21201.55 30.45 42839.79 47799.02 2014-07-25 22:12:23.000 206 21201.57 30.43 42839.81 47799.02 2014-07-25 22:12:24.000 206 21201.55 30.44 42839.81 47799.04 2014-07-25 22:12:25.000 206 21201.54 30.44 42839.80 47799.03 2014-07-25 22:12:26.000 206 21201.55 30.43 42839.82 47799.04 2014-07-25 22:12:27.000 206 21201.53 30.42 42839.83 47799.03 2014-07-25 22:12:28.000 206 21201.56 30.44 42839.80 47799.04 2014-07-25 22:12:29.000 206 21201.53 30.47 42839.79 47799.04 2014-07-25 22:12:30.000 206 21201.52 30.46 42839.77 47799.03 2014-07-25 22:12:31.000 206 21201.52 30.42 42839.80 47799.04 2014-07-25 22:12:32.000 206 21201.53 30.43 42839.79 47799.04 2014-07-25 22:12:33.000 206 21201.49 30.41 42839.83 47799.05 2014-07-25 22:12:34.000 206 21201.54 30.41 42839.86 47799.06 2014-07-25 22:12:35.000 206 21201.52 30.41 42839.84 47799.07 2014-07-25 22:12:36.000 206 21201.53 30.40 42839.86 47799.08 2014-07-25 22:12:37.000 206 21201.53 30.41 42839.86 47799.10 2014-07-25 22:12:38.000 206 21201.57 30.42 42839.88 47799.13 2014-07-25 22:12:39.000 206 21201.56 30.40 42839.90 47799.13 2014-07-25 22:12:40.000 206 21201.59 30.40 42839.89 47799.17 2014-07-25 22:12:41.000 206 21201.59 30.41 42839.90 47799.16 2014-07-25 22:12:42.000 206 21201.59 30.44 42839.91 47799.18 2014-07-25 22:12:43.000 206 21201.57 30.44 42839.92 47799.19 2014-07-25 22:12:44.000 206 21201.58 30.45 42839.92 47799.20 2014-07-25 22:12:45.000 206 21201.60 30.47 42839.92 47799.19 2014-07-25 22:12:46.000 206 21201.61 30.51 42839.93 47799.20 2014-07-25 22:12:47.000 206 21201.61 30.53 42839.92 47799.18 2014-07-25 22:12:48.000 206 21201.58 30.52 42839.88 47799.15 2014-07-25 22:12:49.000 206 21201.58 30.52 42839.85 47799.13 2014-07-25 22:12:50.000 206 21201.60 30.54 42839.84 47799.14 2014-07-25 22:12:51.000 206 21201.59 30.55 42839.81 47799.13 2014-07-25 22:12:52.000 206 21201.54 30.58 42839.79 47799.12 2014-07-25 22:12:53.000 206 21201.55 30.58 42839.81 47799.08 2014-07-25 22:12:54.000 206 21201.60 30.57 42839.81 47799.09 2014-07-25 22:12:55.000 206 21201.57 30.58 42839.79 47799.09 2014-07-25 22:12:56.000 206 21201.57 30.59 42839.76 47799.08 2014-07-25 22:12:57.000 206 21201.57 30.61 42839.78 47799.07 2014-07-25 22:12:58.000 206 21201.60 30.62 42839.77 47799.07 2014-07-25 22:12:59.000 206 21201.58 30.64 42839.75 47799.09 2014-07-25 22:13:00.000 206 21201.61 30.67 42839.74 47799.11 2014-07-25 22:13:01.000 206 21201.63 30.68 42839.74 47799.07 2014-07-25 22:13:02.000 206 21201.62 30.68 42839.75 47799.07 2014-07-25 22:13:03.000 206 21201.61 30.66 42839.75 47799.07 2014-07-25 22:13:04.000 206 21201.58 30.66 42839.77 47799.04 2014-07-25 22:13:05.000 206 21201.59 30.66 42839.72 47799.03 2014-07-25 22:13:06.000 206 21201.58 30.68 42839.70 47799.01 2014-07-25 22:13:07.000 206 21201.54 30.67 42839.73 47799.01 2014-07-25 22:13:08.000 206 21201.53 30.68 42839.73 47799.00 2014-07-25 22:13:09.000 206 21201.52 30.70 42839.67 47798.97 2014-07-25 22:13:10.000 206 21201.52 30.70 42839.68 47798.96 2014-07-25 22:13:11.000 206 21201.48 30.70 42839.67 47798.94 2014-07-25 22:13:12.000 206 21201.49 30.69 42839.65 47798.93 2014-07-25 22:13:13.000 206 21201.48 30.69 42839.66 47798.94 2014-07-25 22:13:14.000 206 21201.46 30.67 42839.65 47798.95 2014-07-25 22:13:15.000 206 21201.45 30.68 42839.66 47798.94 2014-07-25 22:13:16.000 206 21201.46 30.70 42839.73 47798.96 2014-07-25 22:13:17.000 206 21201.46 30.69 42839.73 47798.95 2014-07-25 22:13:18.000 206 21201.45 30.69 42839.71 47798.96 2014-07-25 22:13:19.000 206 21201.45 30.70 42839.71 47798.96 2014-07-25 22:13:20.000 206 21201.48 30.70 42839.73 47798.97 2014-07-25 22:13:21.000 206 21201.47 30.70 42839.79 47799.01 2014-07-25 22:13:22.000 206 21201.48 30.68 42839.76 47799.02 2014-07-25 22:13:23.000 206 21201.49 30.65 42839.81 47799.02 2014-07-25 22:13:24.000 206 21201.47 30.65 42839.77 47799.04 2014-07-25 22:13:25.000 206 21201.47 30.64 42839.76 47799.04 2014-07-25 22:13:26.000 206 21201.50 30.63 42839.80 47799.03 2014-07-25 22:13:27.000 206 21201.49 30.64 42839.79 47799.06 2014-07-25 22:13:28.000 206 21201.47 30.64 42839.81 47799.04 2014-07-25 22:13:29.000 206 21201.49 30.64 42839.78 47799.06 2014-07-25 22:13:30.000 206 21201.52 30.64 42839.74 47799.04 2014-07-25 22:13:31.000 206 21201.52 30.66 42839.75 47799.06 2014-07-25 22:13:32.000 206 21201.49 30.65 42839.78 47799.05 2014-07-25 22:13:33.000 206 21201.48 30.65 42839.78 47799.04 2014-07-25 22:13:34.000 206 21201.50 30.67 42839.77 47799.04 2014-07-25 22:13:35.000 206 21201.53 30.64 42839.75 47799.05 2014-07-25 22:13:36.000 206 21201.56 30.65 42839.81 47799.04 2014-07-25 22:13:37.000 206 21201.55 30.67 42839.82 47799.06 2014-07-25 22:13:38.000 206 21201.56 30.67 42839.80 47799.07 2014-07-25 22:13:39.000 206 21201.51 30.66 42839.80 47799.08 2014-07-25 22:13:40.000 206 21201.52 30.64 42839.84 47799.09 2014-07-25 22:13:41.000 206 21201.53 30.64 42839.82 47799.10 2014-07-25 22:13:42.000 206 21201.55 30.60 42839.82 47799.10 2014-07-25 22:13:43.000 206 21201.53 30.58 42839.83 47799.10 2014-07-25 22:13:44.000 206 21201.52 30.57 42839.83 47799.12 2014-07-25 22:13:45.000 206 21201.49 30.56 42839.83 47799.09 2014-07-25 22:13:46.000 206 21201.48 30.53 42839.88 47799.11 2014-07-25 22:13:47.000 206 21201.48 30.54 42839.86 47799.08 2014-07-25 22:13:48.000 206 21201.47 30.56 42839.83 47799.06 2014-07-25 22:13:49.000 206 21201.46 30.56 42839.82 47799.06 2014-07-25 22:13:50.000 206 21201.46 30.56 42839.82 47799.06 2014-07-25 22:13:51.000 206 21201.43 30.58 42839.82 47799.03 2014-07-25 22:13:52.000 206 21201.44 30.60 42839.85 47799.05 2014-07-25 22:13:53.000 206 21201.46 30.61 42839.86 47799.06 2014-07-25 22:13:54.000 206 21201.49 30.56 42839.86 47799.04 2014-07-25 22:13:55.000 206 21201.48 30.57 42839.86 47799.07 2014-07-25 22:13:56.000 206 21201.50 30.57 42839.87 47799.07 2014-07-25 22:13:57.000 206 21201.49 30.56 42839.85 47799.09 2014-07-25 22:13:58.000 206 21201.49 30.58 42839.86 47799.07 2014-07-25 22:13:59.000 206 21201.48 30.56 42839.88 47799.11 2014-07-25 22:14:00.000 206 21201.49 30.55 42839.92 47799.10 2014-07-25 22:14:01.000 206 21201.49 30.55 42839.91 47799.11 2014-07-25 22:14:02.000 206 21201.48 30.57 42839.90 47799.12 2014-07-25 22:14:03.000 206 21201.52 30.57 42839.96 47799.13 2014-07-25 22:14:04.000 206 21201.53 30.57 42839.91 47799.14 2014-07-25 22:14:05.000 206 21201.52 30.58 42839.92 47799.14 2014-07-25 22:14:06.000 206 21201.54 30.56 42839.90 47799.13 2014-07-25 22:14:07.000 206 21201.53 30.58 42839.87 47799.13 2014-07-25 22:14:08.000 206 21201.54 30.58 42839.88 47799.15 2014-07-25 22:14:09.000 206 21201.53 30.58 42839.91 47799.16 2014-07-25 22:14:10.000 206 21201.52 30.56 42839.88 47799.14 2014-07-25 22:14:11.000 206 21201.50 30.55 42839.86 47799.12 2014-07-25 22:14:12.000 206 21201.52 30.52 42839.89 47799.13 2014-07-25 22:14:13.000 206 21201.54 30.47 42839.88 47799.11 2014-07-25 22:14:14.000 206 21201.54 30.46 42839.88 47799.12 2014-07-25 22:14:15.000 206 21201.55 30.45 42839.89 47799.13 2014-07-25 22:14:16.000 206 21201.51 30.49 42839.92 47799.14 2014-07-25 22:14:17.000 206 21201.53 30.48 42839.91 47799.14 2014-07-25 22:14:18.000 206 21201.55 30.49 42839.91 47799.16 2014-07-25 22:14:19.000 206 21201.53 30.49 42839.96 47799.16 2014-07-25 22:14:20.000 206 21201.52 30.45 42839.94 47799.15 2014-07-25 22:14:21.000 206 21201.50 30.44 42839.94 47799.15 2014-07-25 22:14:22.000 206 21201.48 30.42 42839.98 47799.15 2014-07-25 22:14:23.000 206 21201.48 30.41 42839.98 47799.17 2014-07-25 22:14:24.000 206 21201.48 30.40 42839.98 47799.18 2014-07-25 22:14:25.000 206 21201.48 30.42 42839.99 47799.18 2014-07-25 22:14:26.000 206 21201.47 30.42 42839.97 47799.18 2014-07-25 22:14:27.000 206 21201.49 30.41 42839.95 47799.18 2014-07-25 22:14:28.000 206 21201.52 30.41 42839.98 47799.21 2014-07-25 22:14:29.000 206 21201.53 30.41 42839.98 47799.19 2014-07-25 22:14:30.000 206 21201.56 30.43 42840.00 47799.20 2014-07-25 22:14:31.000 206 21201.58 30.43 42839.99 47799.21 2014-07-25 22:14:32.000 206 21201.54 30.43 42840.01 47799.20 2014-07-25 22:14:33.000 206 21201.53 30.44 42839.97 47799.20 2014-07-25 22:14:34.000 206 21201.51 30.45 42839.98 47799.21 2014-07-25 22:14:35.000 206 21201.52 30.46 42840.00 47799.22 2014-07-25 22:14:36.000 206 21201.50 30.48 42839.99 47799.21 2014-07-25 22:14:37.000 206 21201.53 30.45 42840.01 47799.23 2014-07-25 22:14:38.000 206 21201.54 30.44 42839.98 47799.17 2014-07-25 22:14:39.000 206 21201.58 30.44 42839.98 47799.22 2014-07-25 22:14:40.000 206 21201.54 30.44 42839.98 47799.25 2014-07-25 22:14:41.000 206 21201.56 30.45 42839.99 47799.21 2014-07-25 22:14:42.000 206 21201.58 30.46 42840.02 47799.22 2014-07-25 22:14:43.000 206 21201.57 30.45 42839.98 47799.22 2014-07-25 22:14:44.000 206 21201.60 30.45 42840.00 47799.23 2014-07-25 22:14:45.000 206 21201.61 30.50 42839.96 47799.23 2014-07-25 22:14:46.000 206 21201.63 30.56 42839.94 47799.22 2014-07-25 22:14:47.000 206 21201.69 30.57 42839.90 47799.20 2014-07-25 22:14:48.000 206 21201.67 30.60 42839.86 47799.20 2014-07-25 22:14:49.000 206 21201.66 30.58 42839.85 47799.18 2014-07-25 22:14:50.000 206 21201.67 30.55 42839.83 47799.17 2014-07-25 22:14:51.000 206 21201.65 30.56 42839.83 47799.15 2014-07-25 22:14:52.000 206 21201.65 30.57 42839.82 47799.15 2014-07-25 22:14:53.000 206 21201.64 30.57 42839.85 47799.17 2014-07-25 22:14:54.000 206 21201.63 30.57 42839.88 47799.16 2014-07-25 22:14:55.000 206 21201.61 30.54 42839.89 47799.18 2014-07-25 22:14:56.000 206 21201.61 30.52 42839.88 47799.17 2014-07-25 22:14:57.000 206 21201.62 30.54 42839.90 47799.17 2014-07-25 22:14:58.000 206 21201.59 30.55 42839.92 47799.18 2014-07-25 22:14:59.000 206 21201.59 30.54 42839.89 47799.18 2014-07-25 22:15:00.000 206 21201.60 30.55 42839.91 47799.19 2014-07-25 22:15:01.000 206 21201.60 30.53 42839.94 47799.19 2014-07-25 22:15:02.000 206 21201.59 30.51 42839.94 47799.22 2014-07-25 22:15:03.000 206 21201.61 30.48 42839.99 47799.22 2014-07-25 22:15:04.000 206 21201.60 30.46 42839.99 47799.26 2014-07-25 22:15:05.000 206 21201.64 30.45 42840.01 47799.26 2014-07-25 22:15:06.000 206 21201.67 30.44 42840.03 47799.32 2014-07-25 22:15:07.000 206 21201.71 30.45 42840.04 47799.31 2014-07-25 22:15:08.000 206 21201.73 30.45 42840.05 47799.35 2014-07-25 22:15:09.000 206 21201.76 30.47 42840.06 47799.36 2014-07-25 22:15:10.000 206 21201.78 30.44 42840.05 47799.38 2014-07-25 22:15:11.000 206 21201.77 30.45 42840.06 47799.37 2014-07-25 22:15:12.000 206 21201.74 30.45 42840.05 47799.40 2014-07-25 22:15:13.000 206 21201.75 30.46 42840.04 47799.41 2014-07-25 22:15:14.000 206 21201.76 30.46 42840.08 47799.39 2014-07-25 22:15:15.000 206 21201.81 30.45 42840.07 47799.40 2014-07-25 22:15:16.000 206 21201.81 30.48 42840.03 47799.39 2014-07-25 22:15:17.000 206 21201.79 30.50 42839.97 47799.40 2014-07-25 22:15:18.000 206 21201.78 30.51 42840.01 47799.41 2014-07-25 22:15:19.000 206 21201.79 30.49 42840.00 47799.37 2014-07-25 22:15:20.000 206 21201.79 30.53 42840.01 47799.36 2014-07-25 22:15:21.000 206 21201.77 30.54 42840.00 47799.35 2014-07-25 22:15:22.000 206 21201.79 30.53 42839.99 47799.34 2014-07-25 22:15:23.000 206 21201.76 30.50 42839.96 47799.35 2014-07-25 22:15:24.000 206 21201.73 30.51 42840.02 47799.33 2014-07-25 22:15:25.000 206 21201.72 30.50 42839.99 47799.32 2014-07-25 22:15:26.000 206 21201.71 30.49 42840.02 47799.33 2014-07-25 22:15:27.000 206 21201.71 30.47 42840.00 47799.31 2014-07-25 22:15:28.000 206 21201.72 30.46 42839.99 47799.32 2014-07-25 22:15:29.000 206 21201.71 30.47 42839.97 47799.31 2014-07-25 22:15:30.000 206 21201.75 30.48 42839.98 47799.31 2014-07-25 22:15:31.000 206 21201.74 30.46 42840.00 47799.30 2014-07-25 22:15:32.000 206 21201.70 30.44 42840.00 47799.29 2014-07-25 22:15:33.000 206 21201.69 30.45 42839.95 47799.30 2014-07-25 22:15:34.000 206 21201.71 30.44 42839.96 47799.28 2014-07-25 22:15:35.000 206 21201.68 30.43 42839.97 47799.27 2014-07-25 22:15:36.000 206 21201.68 30.44 42840.00 47799.27 2014-07-25 22:15:37.000 206 21201.64 30.43 42839.97 47799.27 2014-07-25 22:15:38.000 206 21201.64 30.38 42839.99 47799.28 2014-07-25 22:15:39.000 206 21201.65 30.38 42840.00 47799.28 2014-07-25 22:15:40.000 206 21201.63 30.39 42839.98 47799.27 2014-07-25 22:15:41.000 206 21201.60 30.37 42839.99 47799.29 2014-07-25 22:15:42.000 206 21201.60 30.38 42839.98 47799.26 2014-07-25 22:15:43.000 206 21201.58 30.41 42839.97 47799.28 2014-07-25 22:15:44.000 206 21201.56 30.40 42839.97 47799.24 2014-07-25 22:15:45.000 206 21201.55 30.38 42839.94 47799.24 2014-07-25 22:15:46.000 206 21201.55 30.38 42839.94 47799.22 2014-07-25 22:15:47.000 206 21201.54 30.41 42839.94 47799.19 2014-07-25 22:15:48.000 206 21201.52 30.41 42839.93 47799.21 2014-07-25 22:15:49.000 206 21201.53 30.42 42839.91 47799.18 2014-07-25 22:15:50.000 206 21201.53 30.44 42839.90 47799.18 2014-07-25 22:15:51.000 206 21201.52 30.46 42839.90 47799.15 2014-07-25 22:15:52.000 206 21201.52 30.47 42839.91 47799.15 2014-07-25 22:15:53.000 206 21201.53 30.45 42839.87 47799.14 2014-07-25 22:15:54.000 206 21201.51 30.44 42839.90 47799.18 2014-07-25 22:15:55.000 206 21201.53 30.45 42839.90 47799.14 2014-07-25 22:15:56.000 206 21201.54 30.48 42839.90 47799.16 2014-07-25 22:15:57.000 206 21201.50 30.50 42839.91 47799.12 2014-07-25 22:15:58.000 206 21201.52 30.48 42839.92 47799.14 2014-07-25 22:15:59.000 206 21201.50 30.48 42839.89 47799.14 2014-07-25 22:16:00.000 206 21201.51 30.51 42839.86 47799.13 2014-07-25 22:16:01.000 206 21201.48 30.53 42839.89 47799.13 2014-07-25 22:16:02.000 206 21201.47 30.54 42839.88 47799.13 2014-07-25 22:16:03.000 206 21201.47 30.52 42839.90 47799.12 2014-07-25 22:16:04.000 206 21201.46 30.53 42839.90 47799.12 2014-07-25 22:16:05.000 206 21201.47 30.54 42839.86 47799.10 2014-07-25 22:16:06.000 206 21201.47 30.53 42839.86 47799.10 2014-07-25 22:16:07.000 206 21201.49 30.54 42839.86 47799.10 2014-07-25 22:16:08.000 206 21201.47 30.57 42839.84 47799.09 2014-07-25 22:16:09.000 206 21201.44 30.62 42839.85 47799.10 2014-07-25 22:16:10.000 206 21201.45 30.60 42839.83 47799.08 2014-07-25 22:16:11.000 206 21201.46 30.59 42839.82 47799.06 2014-07-25 22:16:12.000 206 21201.47 30.63 42839.84 47799.07 2014-07-25 22:16:13.000 206 21201.45 30.68 42839.80 47799.05 2014-07-25 22:16:14.000 206 21201.44 30.69 42839.79 47799.03 2014-07-25 22:16:15.000 206 21201.44 30.68 42839.80 47799.00 2014-07-25 22:16:16.000 206 21201.46 30.65 42839.77 47799.01 2014-07-25 22:16:17.000 206 21201.47 30.66 42839.77 47799.00 2014-07-25 22:16:18.000 206 21201.45 30.63 42839.78 47798.99 2014-07-25 22:16:19.000 206 21201.43 30.63 42839.78 47799.00 2014-07-25 22:16:20.000 206 21201.44 30.65 42839.79 47799.00 2014-07-25 22:16:21.000 206 21201.44 30.65 42839.78 47799.00 2014-07-25 22:16:22.000 206 21201.40 30.67 42839.74 47799.02 2014-07-25 22:16:23.000 206 21201.41 30.70 42839.76 47799.01 2014-07-25 22:16:24.000 206 21201.39 30.74 42839.76 47799.01 2014-07-25 22:16:25.000 206 21201.36 30.82 42839.75 47798.99 2014-07-25 22:16:26.000 206 21201.36 30.85 42839.69 47798.97 2014-07-25 22:16:27.000 206 21201.34 30.90 42839.67 47798.93 2014-07-25 22:16:28.000 206 21201.32 30.93 42839.64 47798.87 2014-07-25 22:16:29.000 206 21201.30 30.96 42839.61 47798.87 2014-07-25 22:16:30.000 206 21201.25 30.99 42839.59 47798.82 2014-07-25 22:16:31.000 206 21201.21 31.02 42839.55 47798.78 2014-07-25 22:16:32.000 206 21201.19 31.04 42839.53 47798.74 2014-07-25 22:16:33.000 206 21201.16 31.05 42839.53 47798.73 2014-07-25 22:16:34.000 206 21201.16 31.04 42839.54 47798.69 2014-07-25 22:16:35.000 206 21201.15 31.04 42839.51 47798.68 2014-07-25 22:16:36.000 206 21201.12 31.01 42839.50 47798.66 2014-07-25 22:16:37.000 206 21201.12 30.99 42839.54 47798.66 2014-07-25 22:16:38.000 206 21201.09 30.94 42839.53 47798.68 2014-07-25 22:16:39.000 206 21201.14 30.92 42839.53 47798.70 2014-07-25 22:16:40.000 206 21201.18 30.88 42839.53 47798.72 2014-07-25 22:16:41.000 206 21201.16 30.86 42839.57 47798.73 2014-07-25 22:16:42.000 206 21201.14 30.86 42839.60 47798.77 2014-07-25 22:16:43.000 206 21201.14 30.89 42839.59 47798.76 2014-07-25 22:16:44.000 206 21201.15 30.93 42839.59 47798.76 2014-07-25 22:16:45.000 206 21201.16 30.94 42839.56 47798.75 2014-07-25 22:16:46.000 206 21201.14 30.91 42839.59 47798.75 2014-07-25 22:16:47.000 206 21201.13 30.89 42839.58 47798.75 2014-07-25 22:16:48.000 206 21201.16 30.92 42839.57 47798.75 2014-07-25 22:16:49.000 206 21201.17 30.96 42839.57 47798.76 2014-07-25 22:16:50.000 206 21201.18 30.94 42839.58 47798.74 2014-07-25 22:16:51.000 206 21201.19 30.95 42839.57 47798.76 2014-07-25 22:16:52.000 206 21201.21 30.95 42839.58 47798.75 2014-07-25 22:16:53.000 206 21201.21 30.93 42839.59 47798.75 2014-07-25 22:16:54.000 206 21201.21 30.93 42839.58 47798.76 2014-07-25 22:16:55.000 206 21201.22 30.92 42839.57 47798.74 2014-07-25 22:16:56.000 206 21201.27 30.89 42839.61 47798.78 2014-07-25 22:16:57.000 206 21201.26 30.89 42839.63 47798.84 2014-07-25 22:16:58.000 206 21201.25 30.90 42839.63 47798.83 2014-07-25 22:16:59.000 206 21201.29 30.91 42839.64 47798.86 2014-07-25 22:17:00.000 206 21201.29 30.89 42839.68 47798.88 2014-07-25 22:17:01.000 206 21201.29 30.88 42839.71 47798.87 2014-07-25 22:17:02.000 206 21201.26 30.85 42839.72 47798.90 2014-07-25 22:17:03.000 206 21201.23 30.83 42839.68 47798.89 2014-07-25 22:17:04.000 206 21201.21 30.80 42839.74 47798.92 2014-07-25 22:17:05.000 206 21201.20 30.79 42839.74 47798.91 2014-07-25 22:17:06.000 206 21201.18 30.79 42839.74 47798.92 2014-07-25 22:17:07.000 206 21201.16 30.80 42839.72 47798.92 2014-07-25 22:17:08.000 206 21201.14 30.78 42839.74 47798.88 2014-07-25 22:17:09.000 206 21201.11 30.77 42839.70 47798.89 2014-07-25 22:17:10.000 206 21201.12 30.78 42839.68 47798.87 2014-07-25 22:17:11.000 206 21201.13 30.78 42839.66 47798.87 2014-07-25 22:17:12.000 206 21201.10 30.77 42839.68 47798.86 2014-07-25 22:17:13.000 206 21201.12 30.78 42839.67 47798.85 2014-07-25 22:17:14.000 206 21201.10 30.79 42839.67 47798.83 2014-07-25 22:17:15.000 206 21201.08 30.79 42839.68 47798.83 2014-07-25 22:17:16.000 206 21201.06 30.78 42839.69 47798.85 2014-07-25 22:17:17.000 206 21201.05 30.80 42839.67 47798.83 2014-07-25 22:17:18.000 206 21201.06 30.82 42839.69 47798.83 2014-07-25 22:17:19.000 206 21201.01 30.85 42839.67 47798.84 2014-07-25 22:17:20.000 206 21201.02 30.88 42839.67 47798.80 2014-07-25 22:17:21.000 206 21201.05 30.87 42839.67 47798.79 2014-07-25 22:17:22.000 206 21201.08 30.87 42839.62 47798.81 2014-07-25 22:17:23.000 206 21201.09 30.88 42839.65 47798.78 2014-07-25 22:17:24.000 206 21201.06 30.88 42839.63 47798.80 2014-07-25 22:17:25.000 206 21201.08 30.88 42839.61 47798.81 2014-07-25 22:17:26.000 206 21201.06 30.93 42839.62 47798.79 2014-07-25 22:17:27.000 206 21201.05 30.93 42839.61 47798.77 2014-07-25 22:17:28.000 206 21201.05 30.92 42839.61 47798.79 2014-07-25 22:17:29.000 206 21201.06 30.93 42839.63 47798.79 2014-07-25 22:17:30.000 206 21201.05 30.90 42839.65 47798.76 2014-07-25 22:17:31.000 206 21201.02 30.89 42839.67 47798.79 2014-07-25 22:17:32.000 206 21201.01 30.91 42839.62 47798.76 2014-07-25 22:17:33.000 206 21201.01 30.91 42839.63 47798.76 2014-07-25 22:17:34.000 206 21201.01 30.89 42839.63 47798.75 2014-07-25 22:17:35.000 206 21201.04 30.88 42839.64 47798.76 2014-07-25 22:17:36.000 206 21201.02 30.88 42839.62 47798.77 2014-07-25 22:17:37.000 206 21201.03 30.90 42839.62 47798.75 2014-07-25 22:17:38.000 206 21201.06 30.89 42839.63 47798.74 2014-07-25 22:17:39.000 206 21201.02 30.93 42839.60 47798.76 2014-07-25 22:17:40.000 206 21201.03 30.94 42839.59 47798.74 2014-07-25 22:17:41.000 206 21201.00 30.94 42839.58 47798.74 2014-07-25 22:17:42.000 206 21201.04 30.93 42839.59 47798.73 2014-07-25 22:17:43.000 206 21201.04 30.92 42839.60 47798.74 2014-07-25 22:17:44.000 206 21201.00 30.91 42839.58 47798.71 2014-07-25 22:17:45.000 206 21201.01 30.90 42839.57 47798.72 2014-07-25 22:17:46.000 206 21200.99 30.89 42839.56 47798.72 2014-07-25 22:17:47.000 206 21201.00 30.89 42839.57 47798.69 2014-07-25 22:17:48.000 206 21201.03 30.89 42839.58 47798.72 2014-07-25 22:17:49.000 206 21201.01 30.89 42839.55 47798.68 2014-07-25 22:17:50.000 206 21201.00 30.90 42839.60 47798.72 2014-07-25 22:17:51.000 206 21200.99 30.88 42839.60 47798.73 2014-07-25 22:17:52.000 206 21200.99 30.87 42839.61 47798.72 2014-07-25 22:17:53.000 206 21200.99 30.87 42839.62 47798.72 2014-07-25 22:17:54.000 206 21200.99 30.87 42839.62 47798.72 2014-07-25 22:17:55.000 206 21200.99 30.86 42839.66 47798.73 2014-07-25 22:17:56.000 206 21200.96 30.91 42839.62 47798.74 2014-07-25 22:17:57.000 206 21200.96 30.90 42839.62 47798.74 2014-07-25 22:17:58.000 206 21200.97 30.87 42839.63 47798.74 2014-07-25 22:17:59.000 206 21200.93 30.87 42839.64 47798.73 2014-07-25 22:18:00.000 206 21200.91 30.88 42839.65 47798.74 2014-07-25 22:18:01.000 206 21200.94 30.87 42839.68 47798.73 2014-07-25 22:18:02.000 206 21200.97 30.86 42839.69 47798.74 2014-07-25 22:18:03.000 206 21200.98 30.87 42839.68 47798.77 2014-07-25 22:18:04.000 206 21200.98 30.86 42839.67 47798.77 2014-07-25 22:18:05.000 206 21200.97 30.87 42839.73 47798.76 2014-07-25 22:18:06.000 206 21200.93 30.87 42839.72 47798.77 2014-07-25 22:18:07.000 206 21200.93 30.87 42839.74 47798.76 2014-07-25 22:18:08.000 206 21200.92 30.88 42839.76 47798.79 2014-07-25 22:18:09.000 206 21200.94 30.88 42839.75 47798.80 2014-07-25 22:18:10.000 206 21200.96 30.90 42839.74 47798.80 2014-07-25 22:18:11.000 206 21200.95 30.93 42839.76 47798.78 2014-07-25 22:18:12.000 206 21200.96 30.94 42839.75 47798.83 2014-07-25 22:18:13.000 206 21200.95 30.95 42839.74 47798.82 2014-07-25 22:18:14.000 206 21200.95 30.96 42839.75 47798.82 2014-07-25 22:18:15.000 206 21200.96 30.98 42839.74 47798.82 2014-07-25 22:18:16.000 206 21200.95 31.03 42839.71 47798.84 2014-07-25 22:18:17.000 206 21200.96 31.08 42839.73 47798.83 2014-07-25 22:18:18.000 206 21200.96 31.14 42839.74 47798.81 2014-07-25 22:18:19.000 206 21200.88 31.14 42839.70 47798.78 2014-07-25 22:18:20.000 206 21200.82 31.17 42839.66 47798.75 2014-07-25 22:18:21.000 206 21200.76 31.17 42839.59 47798.69 2014-07-25 22:18:22.000 206 21200.74 31.18 42839.61 47798.67 2014-07-25 22:18:23.000 206 21200.74 31.19 42839.66 47798.66 2014-07-25 22:18:24.000 206 21200.72 31.17 42839.67 47798.66 2014-07-25 22:18:25.000 206 21200.67 31.17 42839.68 47798.65 2014-07-25 22:18:26.000 206 21200.66 31.14 42839.70 47798.65 2014-07-25 22:18:27.000 206 21200.67 31.11 42839.71 47798.66 2014-07-25 22:18:28.000 206 21200.69 31.09 42839.75 47798.69 2014-07-25 22:18:29.000 206 21200.72 31.07 42839.76 47798.71 2014-07-25 22:18:30.000 206 21200.74 31.08 42839.77 47798.75 2014-07-25 22:18:31.000 206 21200.74 31.08 42839.77 47798.75 2014-07-25 22:18:32.000 206 21200.74 31.07 42839.78 47798.78 2014-07-25 22:18:33.000 206 21200.75 31.09 42839.79 47798.77 2014-07-25 22:18:34.000 206 21200.76 31.10 42839.81 47798.80 2014-07-25 22:18:35.000 206 21200.77 31.11 42839.86 47798.80 2014-07-25 22:18:36.000 206 21200.77 31.12 42839.81 47798.78 2014-07-25 22:18:37.000 206 21200.74 31.16 42839.81 47798.77 2014-07-25 22:18:38.000 206 21200.73 31.16 42839.79 47798.74 2014-07-25 22:18:39.000 206 21200.75 31.18 42839.78 47798.74 2014-07-25 22:18:40.000 206 21200.75 31.22 42839.78 47798.75 2014-07-25 22:18:41.000 206 21200.78 31.21 42839.81 47798.72 2014-07-25 22:18:42.000 206 21200.77 31.25 42839.78 47798.75 2014-07-25 22:18:43.000 206 21200.73 31.26 42839.75 47798.70 2014-07-25 22:18:44.000 206 21200.73 31.29 42839.75 47798.72 2014-07-25 22:18:45.000 206 21200.71 31.32 42839.72 47798.70 2014-07-25 22:18:46.000 206 21200.71 31.32 42839.69 47798.68 2014-07-25 22:18:47.000 206 21200.69 31.36 42839.68 47798.68 2014-07-25 22:18:48.000 206 21200.64 31.38 42839.66 47798.63 2014-07-25 22:18:49.000 206 21200.67 31.38 42839.66 47798.62 2014-07-25 22:18:50.000 206 21200.63 31.40 42839.67 47798.58 2014-07-25 22:18:51.000 206 21200.61 31.42 42839.65 47798.59 2014-07-25 22:18:52.000 206 21200.57 31.43 42839.65 47798.58 2014-07-25 22:18:53.000 206 21200.56 31.46 42839.64 47798.53 2014-07-25 22:18:54.000 206 21200.56 31.47 42839.62 47798.53 2014-07-25 22:18:55.000 206 21200.56 31.47 42839.62 47798.52 2014-07-25 22:18:56.000 206 21200.56 31.51 42839.59 47798.49 2014-07-25 22:18:57.000 206 21200.50 31.52 42839.55 47798.49 2014-07-25 22:18:58.000 206 21200.49 31.55 42839.55 47798.45 2014-07-25 22:18:59.000 206 21200.50 31.54 42839.52 47798.41 2014-07-25 22:19:00.000 206 21200.49 31.53 42839.50 47798.40 2014-07-25 22:19:01.000 206 21200.49 31.53 42839.47 47798.39 2014-07-25 22:19:02.000 206 21200.47 31.53 42839.51 47798.40 2014-07-25 22:19:03.000 206 21200.48 31.54 42839.49 47798.36 2014-07-25 22:19:04.000 206 21200.47 31.56 42839.50 47798.38 2014-07-25 22:19:05.000 206 21200.46 31.53 42839.48 47798.37 2014-07-25 22:19:06.000 206 21200.46 31.51 42839.49 47798.36 2014-07-25 22:19:07.000 206 21200.48 31.52 42839.48 47798.37 2014-07-25 22:19:08.000 206 21200.49 31.53 42839.49 47798.35 2014-07-25 22:19:09.000 206 21200.48 31.53 42839.49 47798.37 2014-07-25 22:19:10.000 206 21200.46 31.55 42839.46 47798.37 2014-07-25 22:19:11.000 206 21200.46 31.55 42839.49 47798.35 2014-07-25 22:19:12.000 206 21200.47 31.54 42839.50 47798.37 2014-07-25 22:19:13.000 206 21200.49 31.56 42839.48 47798.36 2014-07-25 22:19:14.000 206 21200.48 31.58 42839.48 47798.37 2014-07-25 22:19:15.000 206 21200.48 31.59 42839.48 47798.38 2014-07-25 22:19:16.000 206 21200.46 31.59 42839.47 47798.36 2014-07-25 22:19:17.000 206 21200.45 31.59 42839.50 47798.37 2014-07-25 22:19:18.000 206 21200.47 31.61 42839.48 47798.38 2014-07-25 22:19:19.000 206 21200.47 31.60 42839.46 47798.38 2014-07-25 22:19:20.000 206 21200.47 31.62 42839.45 47798.38 2014-07-25 22:19:21.000 206 21200.46 31.65 42839.44 47798.38 2014-07-25 22:19:22.000 206 21200.44 31.66 42839.45 47798.38 2014-07-25 22:19:23.000 206 21200.44 31.64 42839.43 47798.35 2014-07-25 22:19:24.000 206 21200.45 31.66 42839.43 47798.35 2014-07-25 22:19:25.000 206 21200.44 31.71 42839.42 47798.33 2014-07-25 22:19:26.000 206 21200.43 31.71 42839.37 47798.28 2014-07-25 22:19:27.000 206 21200.42 31.72 42839.37 47798.29 2014-07-25 22:19:28.000 206 21200.41 31.75 42839.35 47798.26 2014-07-25 22:19:29.000 206 21200.39 31.77 42839.34 47798.24 2014-07-25 22:19:30.000 206 21200.41 31.77 42839.35 47798.21 2014-07-25 22:19:31.000 206 21200.38 31.77 42839.31 47798.21 2014-07-25 22:19:32.000 206 21200.42 31.74 42839.32 47798.22 2014-07-25 22:19:33.000 206 21200.45 31.76 42839.36 47798.26 2014-07-25 22:19:34.000 206 21200.43 31.78 42839.37 47798.26 2014-07-25 22:19:35.000 206 21200.42 31.83 42839.40 47798.26 2014-07-25 22:19:36.000 206 21200.40 31.85 42839.36 47798.24 2014-07-25 22:19:37.000 206 21200.41 31.85 42839.35 47798.24 2014-07-25 22:19:38.000 206 21200.42 31.87 42839.33 47798.24 2014-07-25 22:19:39.000 206 21200.42 31.91 42839.32 47798.22 2014-07-25 22:19:40.000 206 21200.43 31.93 42839.36 47798.24 2014-07-25 22:19:41.000 206 21200.43 31.92 42839.36 47798.23 2014-07-25 22:19:42.000 206 21200.41 31.93 42839.39 47798.25 2014-07-25 22:19:43.000 206 21200.38 31.95 42839.39 47798.22 2014-07-25 22:19:44.000 206 21200.40 31.96 42839.36 47798.23 2014-07-25 22:19:45.000 206 21200.40 31.97 42839.39 47798.26 2014-07-25 22:19:46.000 206 21200.38 31.99 42839.41 47798.23 2014-07-25 22:19:47.000 206 21200.36 32.00 42839.38 47798.21 2014-07-25 22:19:48.000 206 21200.30 31.98 42839.39 47798.24 2014-07-25 22:19:49.000 206 21200.31 31.99 42839.39 47798.22 2014-07-25 22:19:50.000 206 21200.37 31.99 42839.38 47798.21 2014-07-25 22:19:51.000 206 21200.36 31.99 42839.41 47798.21 2014-07-25 22:19:52.000 206 21200.32 31.99 42839.41 47798.22 2014-07-25 22:19:53.000 206 21200.31 31.99 42839.39 47798.21 2014-07-25 22:19:54.000 206 21200.34 32.00 42839.37 47798.20 2014-07-25 22:19:55.000 206 21200.31 32.03 42839.37 47798.19 2014-07-25 22:19:56.000 206 21200.27 32.04 42839.32 47798.17 2014-07-25 22:19:57.000 206 21200.28 32.01 42839.32 47798.14 2014-07-25 22:19:58.000 206 21200.22 32.03 42839.29 47798.12 2014-07-25 22:19:59.000 206 21200.24 32.07 42839.27 47798.10 2014-07-25 22:20:00.000 206 21200.22 32.05 42839.31 47798.07 2014-07-25 22:20:01.000 206 21200.17 32.06 42839.28 47798.04 2014-07-25 22:20:02.000 206 21200.15 32.08 42839.24 47798.04 2014-07-25 22:20:03.000 206 21200.10 32.11 42839.20 47797.99 2014-07-25 22:20:04.000 206 21200.09 32.11 42839.22 47797.98 2014-07-25 22:20:05.000 206 21200.10 32.12 42839.17 47797.97 2014-07-25 22:20:06.000 206 21200.11 32.10 42839.21 47797.92 2014-07-25 22:20:07.000 206 21200.10 32.09 42839.19 47797.94 2014-07-25 22:20:08.000 206 21200.13 32.10 42839.19 47797.94 2014-07-25 22:20:09.000 206 21200.13 32.10 42839.19 47797.94 2014-07-25 22:20:10.000 206 21200.11 32.10 42839.17 47797.93 2014-07-25 22:20:11.000 206 21200.08 32.11 42839.18 47797.91 2014-07-25 22:20:12.000 206 21200.07 32.13 42839.21 47797.91 2014-07-25 22:20:13.000 206 21200.06 32.16 42839.20 47797.91 2014-07-25 22:20:14.000 206 21200.06 32.18 42839.19 47797.90 2014-07-25 22:20:15.000 206 21200.08 32.22 42839.17 47797.90 2014-07-25 22:20:16.000 206 21200.11 32.26 42839.17 47797.88 2014-07-25 22:20:17.000 206 21200.06 32.28 42839.13 47797.85 2014-07-25 22:20:18.000 206 21200.05 32.32 42839.08 47797.86 2014-07-25 22:20:19.000 206 21200.06 32.34 42839.07 47797.81 2014-07-25 22:20:20.000 206 21200.06 32.37 42839.06 47797.79 2014-07-25 22:20:21.000 206 21200.06 32.39 42839.05 47797.82 2014-07-25 22:20:22.000 206 21200.07 32.38 42839.05 47797.80 2014-07-25 22:20:23.000 206 21200.07 32.40 42839.05 47797.79 2014-07-25 22:20:24.000 206 21200.10 32.42 42839.05 47797.79 2014-07-25 22:20:25.000 206 21200.11 32.43 42839.06 47797.81 2014-07-25 22:20:26.000 206 21200.13 32.45 42839.08 47797.81 2014-07-25 22:20:27.000 206 21200.10 32.47 42839.04 47797.79 2014-07-25 22:20:28.000 206 21200.12 32.49 42839.05 47797.82 2014-07-25 22:20:29.000 206 21200.12 32.50 42839.05 47797.78 2014-07-25 22:20:30.000 206 21200.15 32.47 42839.06 47797.80 2014-07-25 22:20:31.000 206 21200.13 32.45 42839.07 47797.81 2014-07-25 22:20:32.000 206 21200.15 32.48 42839.10 47797.84 2014-07-25 22:20:33.000 206 21200.17 32.47 42839.11 47797.87 2014-07-25 22:20:34.000 206 21200.16 32.47 42839.16 47797.89 2014-07-25 22:20:35.000 206 21200.14 32.47 42839.17 47797.89 2014-07-25 22:20:36.000 206 21200.16 32.47 42839.12 47797.91 2014-07-25 22:20:37.000 206 21200.16 32.46 42839.17 47797.92 2014-07-25 22:20:38.000 206 21200.19 32.46 42839.19 47797.96 2014-07-25 22:20:39.000 206 21200.20 32.48 42839.20 47797.95 2014-07-25 22:20:40.000 206 21200.21 32.48 42839.19 47797.97 2014-07-25 22:20:41.000 206 21200.26 32.50 42839.22 47798.00 2014-07-25 22:20:42.000 206 21200.26 32.51 42839.23 47798.01 2014-07-25 22:20:43.000 206 21200.25 32.51 42839.23 47797.99 2014-07-25 22:20:44.000 206 21200.29 32.51 42839.24 47798.02 2014-07-25 22:20:45.000 206 21200.30 32.51 42839.25 47798.01 2014-07-25 22:20:46.000 206 21200.30 32.50 42839.24 47798.02 2014-07-25 22:20:47.000 206 21200.32 32.49 42839.23 47798.04 2014-07-25 22:20:48.000 206 21200.35 32.51 42839.25 47798.06 2014-07-25 22:20:49.000 206 21200.38 32.48 42839.25 47798.07 2014-07-25 22:20:50.000 206 21200.35 32.49 42839.25 47798.07 2014-07-25 22:20:51.000 206 21200.37 32.47 42839.24 47798.05 2014-07-25 22:20:52.000 206 21200.36 32.44 42839.23 47798.07 2014-07-25 22:20:53.000 206 21200.36 32.43 42839.25 47798.10 2014-07-25 22:20:54.000 206 21200.35 32.46 42839.26 47798.09 2014-07-25 22:20:55.000 206 21200.37 32.47 42839.25 47798.09 2014-07-25 22:20:56.000 206 21200.34 32.48 42839.24 47798.09 2014-07-25 22:20:57.000 206 21200.33 32.48 42839.24 47798.11 2014-07-25 22:20:58.000 206 21200.33 32.51 42839.25 47798.10 2014-07-25 22:20:59.000 206 21200.32 32.51 42839.25 47798.08 2014-07-25 22:21:00.000 206 21200.31 32.51 42839.27 47798.08 2014-07-25 22:21:01.000 206 21200.32 32.51 42839.22 47798.08 2014-07-25 22:21:02.000 206 21200.36 32.50 42839.25 47798.08 2014-07-25 22:21:03.000 206 21200.33 32.50 42839.26 47798.09 2014-07-25 22:21:04.000 206 21200.33 32.49 42839.27 47798.08 2014-07-25 22:21:05.000 206 21200.32 32.47 42839.28 47798.07 2014-07-25 22:21:06.000 206 21200.32 32.45 42839.26 47798.09 2014-07-25 22:21:07.000 206 21200.35 32.42 42839.27 47798.08 2014-07-25 22:21:08.000 206 21200.33 32.39 42839.26 47798.09 2014-07-25 22:21:09.000 206 21200.32 32.39 42839.28 47798.10 2014-07-25 22:21:10.000 206 21200.32 32.40 42839.29 47798.09 2014-07-25 22:21:11.000 206 21200.30 32.40 42839.28 47798.10 2014-07-25 22:21:12.000 206 21200.31 32.40 42839.25 47798.10 2014-07-25 22:21:13.000 206 21200.32 32.40 42839.27 47798.09 2014-07-25 22:21:14.000 206 21200.31 32.41 42839.26 47798.09 2014-07-25 22:21:15.000 206 21200.29 32.40 42839.29 47798.12 2014-07-25 22:21:16.000 206 21200.33 32.41 42839.26 47798.12 2014-07-25 22:21:17.000 206 21200.29 32.39 42839.27 47798.10 2014-07-25 22:21:18.000 206 21200.33 32.40 42839.27 47798.10 2014-07-25 22:21:19.000 206 21200.34 32.39 42839.27 47798.13 2014-07-25 22:21:20.000 206 21200.34 32.40 42839.29 47798.10 2014-07-25 22:21:21.000 206 21200.33 32.43 42839.28 47798.10 2014-07-25 22:21:22.000 206 21200.32 32.42 42839.26 47798.10 2014-07-25 22:21:23.000 206 21200.30 32.43 42839.27 47798.06 2014-07-25 22:21:24.000 206 21200.29 32.41 42839.24 47798.08 2014-07-25 22:21:25.000 206 21200.28 32.41 42839.22 47798.08 2014-07-25 22:21:26.000 206 21200.29 32.39 42839.27 47798.07 2014-07-25 22:21:27.000 206 21200.32 32.39 42839.25 47798.07 2014-07-25 22:21:28.000 206 21200.33 32.40 42839.27 47798.10 2014-07-25 22:21:29.000 206 21200.34 32.35 42839.37 47798.10 2014-07-25 22:21:30.000 206 21200.39 32.34 42839.39 47798.14 2014-07-25 22:21:31.000 206 21200.41 32.36 42839.37 47798.15 2014-07-25 22:21:32.000 206 21200.44 32.35 42839.36 47798.17 2014-07-25 22:21:33.000 206 21200.47 32.35 42839.39 47798.20 2014-07-25 22:21:34.000 206 21200.49 32.35 42839.39 47798.21 2014-07-25 22:21:35.000 206 21200.48 32.34 42839.42 47798.21 2014-07-25 22:21:36.000 206 21200.48 32.34 42839.43 47798.22 2014-07-25 22:21:37.000 206 21200.47 32.34 42839.47 47798.25 2014-07-25 22:21:38.000 206 21200.47 32.35 42839.47 47798.24 2014-07-25 22:21:39.000 206 21200.48 32.31 42839.42 47798.25 2014-07-25 22:21:40.000 206 21200.47 32.32 42839.45 47798.27 2014-07-25 22:21:41.000 206 21200.47 32.30 42839.48 47798.28 2014-07-25 22:21:42.000 206 21200.48 32.30 42839.47 47798.30 2014-07-25 22:21:43.000 206 21200.49 32.29 42839.47 47798.31 2014-07-25 22:21:44.000 206 21200.49 32.31 42839.49 47798.31 2014-07-25 22:21:45.000 206 21200.51 32.28 42839.50 47798.33 2014-07-25 22:21:46.000 206 21200.49 32.29 42839.49 47798.31 2014-07-25 22:21:47.000 206 21200.50 32.30 42839.52 47798.31 2014-07-25 22:21:48.000 206 21200.48 32.32 42839.52 47798.32 2014-07-25 22:21:49.000 206 21200.49 32.31 42839.52 47798.32 2014-07-25 22:21:50.000 206 21200.49 32.29 42839.53 47798.33 2014-07-25 22:21:51.000 206 21200.49 32.27 42839.51 47798.31 2014-07-25 22:21:52.000 206 21200.46 32.26 42839.50 47798.30 2014-07-25 22:21:53.000 206 21200.47 32.27 42839.50 47798.31 2014-07-25 22:21:54.000 206 21200.47 32.29 42839.51 47798.31 2014-07-25 22:21:55.000 206 21200.47 32.27 42839.50 47798.30 2014-07-25 22:21:56.000 206 21200.49 32.27 42839.51 47798.34 2014-07-25 22:21:57.000 206 21200.48 32.28 42839.53 47798.31 2014-07-25 22:21:58.000 206 21200.51 32.30 42839.48 47798.33 2014-07-25 22:21:59.000 206 21200.52 32.32 42839.47 47798.33 2014-07-25 22:22:00.000 206 21200.49 32.33 42839.50 47798.29 2014-07-25 22:22:01.000 206 21200.50 32.35 42839.47 47798.29 2014-07-25 22:22:02.000 206 21200.48 32.36 42839.44 47798.27 2014-07-25 22:22:03.000 206 21200.50 32.35 42839.44 47798.25 2014-07-25 22:22:04.000 206 21200.50 32.34 42839.42 47798.27 2014-07-25 22:22:05.000 206 21200.51 32.33 42839.44 47798.26 2014-07-25 22:22:06.000 206 21200.54 32.34 42839.41 47798.26 2014-07-25 22:22:07.000 206 21200.54 32.34 42839.40 47798.28 2014-07-25 22:22:08.000 206 21200.55 32.34 42839.43 47798.29 2014-07-25 22:22:09.000 206 21200.59 32.31 42839.44 47798.28 2014-07-25 22:22:10.000 206 21200.58 32.31 42839.42 47798.30 2014-07-25 22:22:11.000 206 21200.57 32.27 42839.44 47798.31 2014-07-25 22:22:12.000 206 21200.55 32.29 42839.45 47798.29 2014-07-25 22:22:13.000 206 21200.57 32.28 42839.45 47798.32 2014-07-25 22:22:14.000 206 21200.54 32.29 42839.42 47798.31 2014-07-25 22:22:15.000 206 21200.57 32.29 42839.44 47798.32 2014-07-25 22:22:16.000 206 21200.58 32.29 42839.46 47798.32 2014-07-25 22:22:17.000 206 21200.57 32.27 42839.45 47798.33 2014-07-25 22:22:18.000 206 21200.60 32.26 42839.47 47798.34 2014-07-25 22:22:19.000 206 21200.59 32.24 42839.50 47798.34 2014-07-25 22:22:20.000 206 21200.60 32.24 42839.49 47798.35 2014-07-25 22:22:21.000 206 21200.61 32.22 42839.49 47798.39 2014-07-25 22:22:22.000 206 21200.62 32.21 42839.48 47798.42 2014-07-25 22:22:23.000 206 21200.62 32.20 42839.50 47798.44 2014-07-25 22:22:24.000 206 21200.65 32.22 42839.51 47798.43 2014-07-25 22:22:25.000 206 21200.67 32.22 42839.52 47798.46 2014-07-25 22:22:26.000 206 21200.66 32.21 42839.52 47798.43 2014-07-25 22:22:27.000 206 21200.68 32.20 42839.52 47798.47 2014-07-25 22:22:28.000 206 21200.72 32.17 42839.55 47798.47 2014-07-25 22:22:29.000 206 21200.73 32.15 42839.54 47798.50 2014-07-25 22:22:30.000 206 21200.77 32.15 42839.57 47798.50 2014-07-25 22:22:31.000 206 21200.76 32.15 42839.58 47798.53 2014-07-25 22:22:32.000 206 21200.77 32.16 42839.56 47798.51 2014-07-25 22:22:33.000 206 21200.77 32.17 42839.56 47798.53 2014-07-25 22:22:34.000 206 21200.77 32.18 42839.57 47798.53 2014-07-25 22:22:35.000 206 21200.78 32.19 42839.54 47798.53 2014-07-25 22:22:36.000 206 21200.77 32.19 42839.49 47798.53 2014-07-25 22:22:37.000 206 21200.77 32.17 42839.50 47798.53 2014-07-25 22:22:38.000 206 21200.76 32.16 42839.52 47798.52 2014-07-25 22:22:39.000 206 21200.81 32.15 42839.51 47798.52 2014-07-25 22:22:40.000 206 21200.82 32.17 42839.54 47798.57 2014-07-25 22:22:41.000 206 21200.82 32.16 42839.58 47798.56 2014-07-25 22:22:42.000 206 21200.77 32.14 42839.56 47798.58 2014-07-25 22:22:43.000 206 21200.72 32.17 42839.54 47798.56 2014-07-25 22:22:44.000 206 21200.73 32.18 42839.53 47798.52 2014-07-25 22:22:45.000 206 21200.70 32.17 42839.54 47798.52 2014-07-25 22:22:46.000 206 21200.66 32.20 42839.51 47798.50 2014-07-25 22:22:47.000 206 21200.71 32.18 42839.52 47798.48 2014-07-25 22:22:48.000 206 21200.72 32.19 42839.51 47798.49 2014-07-25 22:22:49.000 206 21200.71 32.19 42839.51 47798.49 2014-07-25 22:22:50.000 206 21200.72 32.17 42839.51 47798.48 2014-07-25 22:22:51.000 206 21200.75 32.19 42839.52 47798.49 2014-07-25 22:22:52.000 206 21200.72 32.20 42839.48 47798.49 2014-07-25 22:22:53.000 206 21200.72 32.20 42839.50 47798.47 2014-07-25 22:22:54.000 206 21200.73 32.19 42839.49 47798.49 2014-07-25 22:22:55.000 206 21200.72 32.18 42839.51 47798.47 2014-07-25 22:22:56.000 206 21200.77 32.22 42839.52 47798.47 2014-07-25 22:22:57.000 206 21200.85 32.26 42839.51 47798.49 2014-07-25 22:22:58.000 206 21200.89 32.26 42839.50 47798.53 2014-07-25 22:22:59.000 206 21200.90 32.27 42839.48 47798.51 2014-07-25 22:23:00.000 206 21200.90 32.28 42839.45 47798.51 2014-07-25 22:23:01.000 206 21200.89 32.24 42839.47 47798.51 2014-07-25 22:23:02.000 206 21200.85 32.21 42839.49 47798.50 2014-07-25 22:23:03.000 206 21200.84 32.21 42839.50 47798.52 2014-07-25 22:23:04.000 206 21200.85 32.22 42839.53 47798.57 2014-07-25 22:23:05.000 206 21200.87 32.25 42839.51 47798.55 2014-07-25 22:23:06.000 206 21200.86 32.26 42839.50 47798.54 2014-07-25 22:23:07.000 206 21200.83 32.25 42839.51 47798.53 2014-07-25 22:23:08.000 206 21200.81 32.23 42839.53 47798.52 2014-07-25 22:23:09.000 206 21200.83 32.24 42839.55 47798.53 2014-07-25 22:23:10.000 206 21200.81 32.22 42839.54 47798.51 2014-07-25 22:23:11.000 206 21200.79 32.23 42839.51 47798.53 2014-07-25 22:23:12.000 206 21200.79 32.22 42839.50 47798.50 2014-07-25 22:23:13.000 206 21200.75 32.21 42839.43 47798.51 2014-07-25 22:23:14.000 206 21200.74 32.18 42839.45 47798.46 2014-07-25 22:23:15.000 206 21200.77 32.18 42839.46 47798.47 2014-07-25 22:23:16.000 206 21200.77 32.17 42839.47 47798.47 2014-07-25 22:23:17.000 206 21200.75 32.14 42839.46 47798.44 2014-07-25 22:23:18.000 206 21200.74 32.14 42839.46 47798.45 2014-07-25 22:23:19.000 206 21200.75 32.15 42839.47 47798.42 2014-07-25 22:23:20.000 206 21200.75 32.15 42839.45 47798.44 2014-07-25 22:23:21.000 206 21200.74 32.14 42839.44 47798.43 2014-07-25 22:23:22.000 206 21200.74 32.14 42839.44 47798.43 2014-07-25 22:23:23.000 206 21200.76 32.13 42839.43 47798.40 2014-07-25 22:23:24.000 206 21200.79 32.11 42839.41 47798.43 2014-07-25 22:23:25.000 206 21200.79 32.12 42839.41 47798.46 2014-07-25 22:23:26.000 206 21200.80 32.13 42839.42 47798.45 2014-07-25 22:23:27.000 206 21200.81 32.12 42839.43 47798.44 2014-07-25 22:23:28.000 206 21200.80 32.14 42839.42 47798.46 2014-07-25 22:23:29.000 206 21200.82 32.15 42839.39 47798.46 2014-07-25 22:23:30.000 206 21200.82 32.17 42839.40 47798.48 2014-07-25 22:23:31.000 206 21200.79 32.19 42839.38 47798.47 2014-07-25 22:23:32.000 206 21200.82 32.20 42839.36 47798.46 2014-07-25 22:23:33.000 206 21200.88 32.19 42839.39 47798.48 2014-07-25 22:23:34.000 206 21200.86 32.19 42839.38 47798.45 2014-07-25 22:23:35.000 206 21200.82 32.21 42839.38 47798.48 2014-07-25 22:23:36.000 206 21200.84 32.19 42839.41 47798.47 2014-07-25 22:23:37.000 206 21200.84 32.16 42839.42 47798.46 2014-07-25 22:23:38.000 206 21200.86 32.17 42839.44 47798.49 2014-07-25 22:23:39.000 206 21200.84 32.20 42839.38 47798.50 2014-07-25 22:23:40.000 206 21200.84 32.20 42839.38 47798.49 2014-07-25 22:23:41.000 206 21200.89 32.21 42839.36 47798.47 2014-07-25 22:23:42.000 206 21200.88 32.24 42839.39 47798.47 2014-07-25 22:23:43.000 206 21200.88 32.24 42839.36 47798.46 2014-07-25 22:23:44.000 206 21200.89 32.25 42839.36 47798.47 2014-07-25 22:23:45.000 206 21200.91 32.28 42839.40 47798.50 2014-07-25 22:23:46.000 206 21200.91 32.30 42839.39 47798.46 2014-07-25 22:23:47.000 206 21200.94 32.32 42839.38 47798.50 2014-07-25 22:23:48.000 206 21200.98 32.33 42839.40 47798.50 2014-07-25 22:23:49.000 206 21200.98 32.34 42839.38 47798.48 2014-07-25 22:23:50.000 206 21200.99 32.34 42839.38 47798.47 2014-07-25 22:23:51.000 206 21200.95 32.34 42839.35 47798.48 2014-07-25 22:23:52.000 206 21200.96 32.35 42839.37 47798.48 2014-07-25 22:23:53.000 206 21200.96 32.34 42839.36 47798.48 2014-07-25 22:23:54.000 206 21200.95 32.36 42839.34 47798.46 2014-07-25 22:23:55.000 206 21200.95 32.38 42839.35 47798.48 2014-07-25 22:23:56.000 206 21200.98 32.38 42839.36 47798.47 2014-07-25 22:23:57.000 206 21200.96 32.39 42839.40 47798.52 2014-07-25 22:23:58.000 206 21200.94 32.39 42839.42 47798.50 2014-07-25 22:23:59.000 206 21200.93 32.41 42839.40 47798.49 2014-07-25 22:24:00.000 206 21200.94 32.42 42839.40 47798.49 2014-07-25 22:24:01.000 206 21200.91 32.44 42839.35 47798.49 2014-07-25 22:24:02.000 206 21200.91 32.42 42839.37 47798.47 2014-07-25 22:24:03.000 206 21200.92 32.40 42839.36 47798.46 2014-07-25 22:24:04.000 206 21200.90 32.41 42839.34 47798.47 2014-07-25 22:24:05.000 206 21200.88 32.41 42839.35 47798.43 2014-07-25 22:24:06.000 206 21200.91 32.40 42839.32 47798.44 2014-07-25 22:24:07.000 206 21200.95 32.39 42839.33 47798.45 2014-07-25 22:24:08.000 206 21200.94 32.36 42839.35 47798.46 2014-07-25 22:24:09.000 206 21200.93 32.37 42839.38 47798.47 2014-07-25 22:24:10.000 206 21200.95 32.38 42839.39 47798.49 2014-07-25 22:24:11.000 206 21201.00 32.36 42839.37 47798.48 2014-07-25 22:24:12.000 206 21200.98 32.35 42839.36 47798.50 2014-07-25 22:24:13.000 206 21201.00 32.33 42839.35 47798.48 2014-07-25 22:24:14.000 206 21201.01 32.34 42839.37 47798.51 2014-07-25 22:24:15.000 206 21201.01 32.33 42839.36 47798.51 2014-07-25 22:24:16.000 206 21201.04 32.31 42839.39 47798.52 2014-07-25 22:24:17.000 206 21201.06 32.28 42839.41 47798.52 2014-07-25 22:24:18.000 206 21201.05 32.30 42839.44 47798.55 2014-07-25 22:24:19.000 206 21201.07 32.31 42839.43 47798.54 2014-07-25 22:24:20.000 206 21201.06 32.33 42839.41 47798.56 2014-07-25 22:24:21.000 206 21201.07 32.34 42839.44 47798.54 2014-07-25 22:24:22.000 206 21201.09 32.38 42839.39 47798.54 2014-07-25 22:24:23.000 206 21201.08 32.44 42839.37 47798.55 2014-07-25 22:24:24.000 206 21201.11 32.47 42839.37 47798.53 2014-07-25 22:24:25.000 206 21201.09 32.48 42839.32 47798.53 2014-07-25 22:24:26.000 206 21201.12 32.51 42839.32 47798.53 2014-07-25 22:24:27.000 206 21201.16 32.49 42839.32 47798.52 2014-07-25 22:24:28.000 206 21201.12 32.50 42839.32 47798.52 2014-07-25 22:24:29.000 206 21201.11 32.51 42839.32 47798.51 2014-07-25 22:24:30.000 206 21201.10 32.52 42839.33 47798.49 2014-07-25 22:24:31.000 206 21201.10 32.52 42839.35 47798.51 2014-07-25 22:24:32.000 206 21201.11 32.54 42839.36 47798.50 2014-07-25 22:24:33.000 206 21201.12 32.54 42839.35 47798.52 2014-07-25 22:24:34.000 206 21201.15 32.56 42839.38 47798.53 2014-07-25 22:24:35.000 206 21201.14 32.58 42839.40 47798.57 2014-07-25 22:24:36.000 206 21201.15 32.58 42839.43 47798.60 2014-07-25 22:24:37.000 206 21201.16 32.56 42839.50 47798.62 2014-07-25 22:24:38.000 206 21201.19 32.54 42839.51 47798.65 2014-07-25 22:24:39.000 206 21201.22 32.56 42839.52 47798.69 2014-07-25 22:24:40.000 206 21201.22 32.56 42839.55 47798.72 2014-07-25 22:24:41.000 206 21201.21 32.55 42839.53 47798.74 2014-07-25 22:24:42.000 206 21201.24 32.53 42839.56 47798.75 2014-07-25 22:24:43.000 206 21201.26 32.55 42839.59 47798.76 2014-07-25 22:24:44.000 206 21201.27 32.56 42839.58 47798.78 2014-07-25 22:24:45.000 206 21201.28 32.60 42839.58 47798.79 2014-07-25 22:24:46.000 206 21201.28 32.58 42839.57 47798.80 2014-07-25 22:24:47.000 206 21201.26 32.58 42839.54 47798.79 2014-07-25 22:24:48.000 206 21201.25 32.59 42839.55 47798.77 2014-07-25 22:24:49.000 206 21201.26 32.59 42839.55 47798.78 2014-07-25 22:24:50.000 206 21201.24 32.59 42839.59 47798.77 2014-07-25 22:24:51.000 206 21201.23 32.59 42839.57 47798.77 2014-07-25 22:24:52.000 206 21201.24 32.59 42839.57 47798.79 2014-07-25 22:24:53.000 206 21201.24 32.63 42839.53 47798.77 2014-07-25 22:24:54.000 206 21201.25 32.61 42839.55 47798.79 2014-07-25 22:24:55.000 206 21201.28 32.60 42839.58 47798.77 2014-07-25 22:24:56.000 206 21201.28 32.61 42839.59 47798.78 2014-07-25 22:24:57.000 206 21201.31 32.58 42839.59 47798.81 2014-07-25 22:24:58.000 206 21201.38 32.53 42839.61 47798.86 2014-07-25 22:24:59.000 206 21201.41 32.51 42839.62 47798.86 2014-07-25 22:25:00.000 206 21201.44 32.46 42839.65 47798.91 2014-07-25 22:25:01.000 206 21201.44 32.43 42839.68 47798.93 2014-07-25 22:25:02.000 206 21201.46 32.44 42839.70 47798.97 2014-07-25 22:25:03.000 206 21201.47 32.48 42839.68 47798.96 2014-07-25 22:25:04.000 206 21201.47 32.49 42839.68 47798.97 2014-07-25 22:25:05.000 206 21201.48 32.49 42839.68 47798.98 2014-07-25 22:25:06.000 206 21201.51 32.53 42839.69 47798.98 2014-07-25 22:25:07.000 206 21201.51 32.58 42839.65 47798.99 2014-07-25 22:25:08.000 206 21201.51 32.58 42839.63 47798.98 2014-07-25 22:25:09.000 206 21201.50 32.56 42839.61 47798.97 2014-07-25 22:25:10.000 206 21201.48 32.59 42839.63 47798.96 2014-07-25 22:25:11.000 206 21201.51 32.58 42839.67 47798.99 2014-07-25 22:25:12.000 206 21201.51 32.57 42839.64 47798.95 2014-07-25 22:25:13.000 206 21201.51 32.56 42839.65 47798.96 2014-07-25 22:25:14.000 206 21201.53 32.51 42839.65 47798.97 2014-07-25 22:25:15.000 206 21201.53 32.50 42839.68 47798.99 2014-07-25 22:25:16.000 206 21201.55 32.53 42839.67 47799.00 2014-07-25 22:25:17.000 206 21201.57 32.51 42839.65 47799.00 2014-07-25 22:25:18.000 206 21201.58 32.49 42839.64 47798.98 2014-07-25 22:25:19.000 206 21201.58 32.50 42839.65 47799.00 2014-07-25 22:25:20.000 206 21201.59 32.48 42839.63 47799.00 2014-07-25 22:25:21.000 206 21201.61 32.49 42839.64 47799.02 2014-07-25 22:25:22.000 206 21201.62 32.48 42839.68 47799.05 2014-07-25 22:25:23.000 206 21201.64 32.50 42839.68 47799.04 2014-07-25 22:25:24.000 206 21201.62 32.54 42839.65 47799.04 2014-07-25 22:25:25.000 206 21201.64 32.54 42839.64 47799.02 2014-07-25 22:25:26.000 206 21201.63 32.53 42839.64 47799.04 2014-07-25 22:25:27.000 206 21201.65 32.53 42839.67 47799.04 2014-07-25 22:25:28.000 206 21201.68 32.52 42839.65 47799.03 2014-07-25 22:25:29.000 206 21201.69 32.52 42839.65 47799.03 2014-07-25 22:25:30.000 206 21201.68 32.52 42839.64 47799.04 2014-07-25 22:25:31.000 206 21201.69 32.52 42839.68 47799.02 2014-07-25 22:25:32.000 206 21201.68 32.51 42839.67 47799.04 2014-07-25 22:25:33.000 206 21201.67 32.52 42839.65 47799.06 2014-07-25 22:25:34.000 206 21201.66 32.51 42839.68 47799.05 2014-07-25 22:25:35.000 206 21201.61 32.58 42839.68 47799.05 2014-07-25 22:25:36.000 206 21201.57 32.63 42839.63 47799.02 2014-07-25 22:25:37.000 206 21201.54 32.66 42839.59 47798.96 2014-07-25 22:25:38.000 206 21201.49 32.68 42839.57 47798.92 2014-07-25 22:25:39.000 206 21201.42 32.74 42839.54 47798.87 2014-07-25 22:25:40.000 206 21201.37 32.76 42839.50 47798.82 2014-07-25 22:25:41.000 206 21201.37 32.78 42839.45 47798.77 2014-07-25 22:25:42.000 206 21201.33 32.77 42839.43 47798.73 2014-07-25 22:25:43.000 206 21201.35 32.79 42839.43 47798.70 2014-07-25 22:25:44.000 206 21201.36 32.80 42839.43 47798.70 2014-07-25 22:25:45.000 206 21201.38 32.78 42839.42 47798.69 2014-07-25 22:25:46.000 206 21201.37 32.79 42839.44 47798.67 2014-07-25 22:25:47.000 206 21201.34 32.76 42839.46 47798.71 2014-07-25 22:25:48.000 206 21201.31 32.72 42839.47 47798.71 2014-07-25 22:25:49.000 206 21201.32 32.72 42839.47 47798.73 2014-07-25 22:25:50.000 206 21201.35 32.74 42839.48 47798.72 2014-07-25 22:25:51.000 206 21201.36 32.75 42839.47 47798.75 2014-07-25 22:25:52.000 206 21201.34 32.82 42839.50 47798.76 2014-07-25 22:25:53.000 206 21201.33 32.87 42839.46 47798.75 2014-07-25 22:25:54.000 206 21201.30 32.96 42839.40 47798.70 2014-07-25 22:25:55.000 206 21201.29 33.01 42839.35 47798.67 2014-07-25 22:25:56.000 206 21201.33 33.02 42839.33 47798.63 2014-07-25 22:25:57.000 206 21201.38 32.99 42839.35 47798.62 2014-07-25 22:25:58.000 206 21201.46 32.94 42839.32 47798.63 2014-07-25 22:25:59.000 206 21201.49 32.91 42839.32 47798.66 2014-07-25 22:26:00.000 206 21201.52 32.91 42839.35 47798.69 2014-07-25 22:26:01.000 206 21201.52 32.91 42839.32 47798.73 2014-07-25 22:26:02.000 206 21201.55 32.91 42839.37 47798.70 2014-07-25 22:26:03.000 206 21201.55 32.90 42839.37 47798.73 2014-07-25 22:26:04.000 206 21201.60 32.91 42839.35 47798.74 2014-07-25 22:26:05.000 206 21201.63 32.92 42839.34 47798.72 2014-07-25 22:26:06.000 206 21201.62 32.92 42839.35 47798.71 2014-07-25 22:26:07.000 206 21201.62 32.90 42839.36 47798.71 2014-07-25 22:26:08.000 206 21201.60 32.90 42839.31 47798.70 2014-07-25 22:26:09.000 206 21201.60 32.91 42839.31 47798.70 2014-07-25 22:26:10.000 206 21201.62 32.93 42839.31 47798.68 2014-07-25 22:26:11.000 206 21201.59 32.93 42839.28 47798.69 2014-07-25 22:26:12.000 206 21201.57 32.93 42839.28 47798.69 2014-07-25 22:26:13.000 206 21201.58 32.89 42839.26 47798.69 2014-07-25 22:26:14.000 206 21201.60 32.87 42839.26 47798.66 2014-07-25 22:26:15.000 206 21201.60 32.84 42839.29 47798.67 2014-07-25 22:26:16.000 206 21201.62 32.82 42839.33 47798.71 2014-07-25 22:26:17.000 206 21201.59 32.82 42839.34 47798.71 2014-07-25 22:26:18.000 206 21201.62 32.81 42839.35 47798.73 2014-07-25 22:26:19.000 206 21201.64 32.82 42839.33 47798.77 2014-07-25 22:26:20.000 206 21201.65 32.85 42839.36 47798.76 2014-07-25 22:26:21.000 206 21201.63 32.85 42839.35 47798.77 2014-07-25 22:26:22.000 206 21201.62 32.87 42839.32 47798.76 2014-07-25 22:26:23.000 206 21201.63 32.86 42839.33 47798.76 2014-07-25 22:26:24.000 206 21201.63 32.87 42839.33 47798.75 2014-07-25 22:26:25.000 206 21201.65 32.82 42839.35 47798.76 2014-07-25 22:26:26.000 206 21201.66 32.79 42839.37 47798.77 2014-07-25 22:26:27.000 206 21201.67 32.73 42839.38 47798.80 2014-07-25 22:26:28.000 206 21201.66 32.72 42839.41 47798.84 2014-07-25 22:26:29.000 206 21201.68 32.72 42839.47 47798.87 2014-07-25 22:26:30.000 206 21201.71 32.70 42839.50 47798.90 2014-07-25 22:26:31.000 206 21201.69 32.70 42839.48 47798.92 2014-07-25 22:26:32.000 206 21201.69 32.69 42839.50 47798.93 2014-07-25 22:26:33.000 206 21201.71 32.71 42839.54 47798.92 2014-07-25 22:26:34.000 206 21201.74 32.73 42839.51 47798.96 2014-07-25 22:26:35.000 206 21201.76 32.74 42839.54 47798.97 2014-07-25 22:26:36.000 206 21201.74 32.76 42839.53 47798.96 2014-07-25 22:26:37.000 206 21201.72 32.75 42839.55 47798.96 2014-07-25 22:26:38.000 206 21201.71 32.77 42839.55 47798.96 2014-07-25 22:26:39.000 206 21201.67 32.80 42839.53 47798.95 2014-07-25 22:26:40.000 206 21201.68 32.81 42839.48 47798.93 2014-07-25 22:26:41.000 206 21201.69 32.81 42839.47 47798.90 2014-07-25 22:26:42.000 206 21201.69 32.80 42839.47 47798.90 2014-07-25 22:26:43.000 206 21201.69 32.79 42839.45 47798.89 2014-07-25 22:26:44.000 206 21201.66 32.82 42839.45 47798.89 2014-07-25 22:26:45.000 206 21201.69 32.82 42839.49 47798.89 2014-07-25 22:26:46.000 206 21201.68 32.82 42839.47 47798.87 2014-07-25 22:26:47.000 206 21201.69 32.83 42839.44 47798.88 2014-07-25 22:26:48.000 206 21201.70 32.83 42839.43 47798.87 2014-07-25 22:26:49.000 206 21201.71 32.83 42839.44 47798.85 2014-07-25 22:26:50.000 206 21201.68 32.84 42839.45 47798.87 2014-07-25 22:26:51.000 206 21201.70 32.81 42839.43 47798.86 2014-07-25 22:26:52.000 206 21201.69 32.79 42839.44 47798.83 2014-07-25 22:26:53.000 206 21201.67 32.79 42839.45 47798.85 2014-07-25 22:26:54.000 206 21201.67 32.81 42839.44 47798.85 2014-07-25 22:26:55.000 206 21201.67 32.77 42839.50 47798.84 2014-07-25 22:26:56.000 206 21201.69 32.75 42839.48 47798.86 2014-07-25 22:26:57.000 206 21201.71 32.77 42839.48 47798.88 2014-07-25 22:26:58.000 206 21201.70 32.75 42839.50 47798.91 2014-07-25 22:26:59.000 206 21201.68 32.74 42839.51 47798.91 2014-07-25 22:27:00.000 206 21201.68 32.74 42839.51 47798.89 2014-07-25 22:27:01.000 206 21201.66 32.76 42839.49 47798.91 2014-07-25 22:27:02.000 206 21201.64 32.78 42839.50 47798.87 2014-07-25 22:27:03.000 206 21201.60 32.84 42839.48 47798.89 2014-07-25 22:27:04.000 206 21201.56 32.90 42839.43 47798.85 2014-07-25 22:27:05.000 206 21201.53 32.93 42839.41 47798.80 2014-07-25 22:27:06.000 206 21201.56 32.92 42839.42 47798.76 2014-07-25 22:27:07.000 206 21201.56 32.88 42839.39 47798.74 2014-07-25 22:27:08.000 206 21201.63 32.82 42839.40 47798.77 2014-07-25 22:27:09.000 206 21201.67 32.79 42839.44 47798.81 2014-07-25 22:27:10.000 206 21201.70 32.76 42839.48 47798.84 2014-07-25 22:27:11.000 206 21201.72 32.75 42839.51 47798.87 2014-07-25 22:27:12.000 206 21201.73 32.71 42839.52 47798.91 2014-07-25 22:27:13.000 206 21201.77 32.70 42839.51 47798.92 2014-07-25 22:27:14.000 206 21201.79 32.68 42839.51 47798.95 2014-07-25 22:27:15.000 206 21201.79 32.66 42839.57 47798.98 2014-07-25 22:27:16.000 206 21201.83 32.64 42839.60 47799.04 2014-07-25 22:27:17.000 206 21201.80 32.64 42839.60 47799.06 2014-07-25 22:27:18.000 206 21201.80 32.61 42839.63 47799.08 2014-07-25 22:27:19.000 206 21201.82 32.61 42839.66 47799.09 2014-07-25 22:27:20.000 206 21201.83 32.60 42839.66 47799.10 2014-07-25 22:27:21.000 206 21201.82 32.58 42839.65 47799.11 2014-07-25 22:27:22.000 206 21201.84 32.57 42839.66 47799.13 2014-07-25 22:27:23.000 206 21201.83 32.56 42839.68 47799.13 2014-07-25 22:27:24.000 206 21201.83 32.57 42839.66 47799.13 2014-07-25 22:27:25.000 206 21201.83 32.54 42839.67 47799.15 2014-07-25 22:27:26.000 206 21201.89 32.50 42839.71 47799.16 2014-07-25 22:27:27.000 206 21201.96 32.50 42839.70 47799.17 2014-07-25 22:27:28.000 206 21201.94 32.51 42839.73 47799.20 2014-07-25 22:27:29.000 206 21201.93 32.50 42839.72 47799.16 2014-07-25 22:27:30.000 206 21201.91 32.52 42839.72 47799.19 2014-07-25 22:27:31.000 206 21201.89 32.50 42839.73 47799.18 2014-07-25 22:27:32.000 206 21201.88 32.46 42839.70 47799.18 2014-07-25 22:27:33.000 206 21201.87 32.44 42839.67 47799.16 2014-07-25 22:27:34.000 206 21201.89 32.43 42839.67 47799.16 2014-07-25 22:27:35.000 206 21201.89 32.43 42839.65 47799.15 2014-07-25 22:27:36.000 206 21201.89 32.45 42839.65 47799.16 2014-07-25 22:27:37.000 206 21201.88 32.45 42839.63 47799.15 2014-07-25 22:27:38.000 206 21201.90 32.44 42839.64 47799.14 2014-07-25 22:27:39.000 206 21201.95 32.44 42839.64 47799.15 2014-07-25 22:27:40.000 206 21201.94 32.43 42839.64 47799.15 2014-07-25 22:27:41.000 206 21201.94 32.43 42839.61 47799.14 2014-07-25 22:27:42.000 206 21201.91 32.44 42839.63 47799.13 2014-07-25 22:27:43.000 206 21201.90 32.44 42839.65 47799.14 2014-07-25 22:27:44.000 206 21201.89 32.44 42839.64 47799.12 2014-07-25 22:27:45.000 206 21201.92 32.44 42839.66 47799.13 2014-07-25 22:27:46.000 206 21201.90 32.44 42839.65 47799.14 2014-07-25 22:27:47.000 206 21201.92 32.46 42839.68 47799.15 2014-07-25 22:27:48.000 206 21201.91 32.45 42839.64 47799.16 2014-07-25 22:27:49.000 206 21201.91 32.45 42839.67 47799.15 2014-07-25 22:27:50.000 206 21201.90 32.47 42839.67 47799.16 2014-07-25 22:27:51.000 206 21201.93 32.48 42839.64 47799.16 2014-07-25 22:27:52.000 206 21201.94 32.50 42839.63 47799.15 2014-07-25 22:27:53.000 206 21201.93 32.50 42839.64 47799.17 2014-07-25 22:27:54.000 206 21201.92 32.50 42839.65 47799.19 2014-07-25 22:27:55.000 206 21201.92 32.51 42839.68 47799.18 2014-07-25 22:27:56.000 206 21201.94 32.47 42839.68 47799.19 2014-07-25 22:27:57.000 206 21201.95 32.47 42839.72 47799.23 2014-07-25 22:27:58.000 206 21201.97 32.45 42839.73 47799.22 2014-07-25 22:27:59.000 206 21201.97 32.47 42839.70 47799.22 2014-07-25 22:28:00.000 206 21201.98 32.51 42839.72 47799.23 2014-07-25 22:28:01.000 206 21201.97 32.49 42839.71 47799.23 2014-07-25 22:28:02.000 206 21201.96 32.50 42839.69 47799.22 2014-07-25 22:28:03.000 206 21201.93 32.48 42839.70 47799.20 2014-07-25 22:28:04.000 206 21201.93 32.49 42839.70 47799.24 2014-07-25 22:28:05.000 206 21201.96 32.51 42839.67 47799.21 2014-07-25 22:28:06.000 206 21201.98 32.52 42839.66 47799.21 2014-07-25 22:28:07.000 206 21201.99 32.53 42839.69 47799.22 2014-07-25 22:28:08.000 206 21202.03 32.50 42839.69 47799.21 2014-07-25 22:28:09.000 206 21202.00 32.52 42839.68 47799.21 2014-07-25 22:28:10.000 206 21202.01 32.50 42839.66 47799.21 2014-07-25 22:28:11.000 206 21202.04 32.48 42839.65 47799.22 2014-07-25 22:28:12.000 206 21202.02 32.48 42839.63 47799.22 2014-07-25 22:28:13.000 206 21202.06 32.48 42839.61 47799.22 2014-07-25 22:28:14.000 206 21202.08 32.48 42839.62 47799.21 2014-07-25 22:28:15.000 206 21202.09 32.46 42839.64 47799.24 2014-07-25 22:28:16.000 206 21202.07 32.52 42839.64 47799.24 2014-07-25 22:28:17.000 206 21202.01 32.56 42839.64 47799.23 2014-07-25 22:28:18.000 206 21201.96 32.56 42839.60 47799.19 2014-07-25 22:28:19.000 206 21201.95 32.57 42839.56 47799.12 2014-07-25 22:28:20.000 206 21201.92 32.58 42839.49 47799.10 2014-07-25 22:28:21.000 206 21201.88 32.56 42839.45 47799.02 2014-07-25 22:28:22.000 206 21201.88 32.58 42839.45 47798.99 2014-07-25 22:28:23.000 206 21201.87 32.60 42839.41 47798.97 2014-07-25 22:28:24.000 206 21201.85 32.60 42839.40 47798.93 2014-07-25 22:28:25.000 206 21201.85 32.62 42839.39 47798.88 2014-07-25 22:28:26.000 206 21201.85 32.63 42839.37 47798.88 2014-07-25 22:28:27.000 206 21201.86 32.64 42839.38 47798.87 2014-07-25 22:28:28.000 206 21201.82 32.66 42839.37 47798.84 2014-07-25 22:28:29.000 206 21201.80 32.68 42839.32 47798.81 2014-07-25 22:28:30.000 206 21201.78 32.73 42839.26 47798.77 2014-07-25 22:28:31.000 206 21201.77 32.72 42839.23 47798.75 2014-07-25 22:28:32.000 206 21201.77 32.73 42839.21 47798.73 2014-07-25 22:28:33.000 206 21201.79 32.75 42839.24 47798.69 2014-07-25 22:28:34.000 206 21201.74 32.74 42839.21 47798.69 2014-07-25 22:28:35.000 206 21201.74 32.74 42839.19 47798.68 2014-07-25 22:28:36.000 206 21201.70 32.76 42839.23 47798.64 2014-07-25 22:28:37.000 206 21201.68 32.85 42839.17 47798.63 2014-07-25 22:28:38.000 206 21201.66 32.90 42839.08 47798.55 2014-07-25 22:28:39.000 206 21201.65 32.91 42839.05 47798.53 2014-07-25 22:28:40.000 206 21201.65 32.90 42839.01 47798.47 2014-07-25 22:28:41.000 206 21201.65 32.91 42838.98 47798.45 2014-07-25 22:28:42.000 206 21201.65 32.91 42838.95 47798.44 2014-07-25 22:28:43.000 206 21201.65 32.92 42838.95 47798.42 2014-07-25 22:28:44.000 206 21201.64 32.91 42838.93 47798.40 2014-07-25 22:28:45.000 206 21201.65 32.92 42838.94 47798.40 2014-07-25 22:28:46.000 206 21201.67 32.93 42838.94 47798.39 2014-07-25 22:28:47.000 206 21201.66 32.92 42838.90 47798.39 2014-07-25 22:28:48.000 206 21201.67 32.90 42838.92 47798.40 2014-07-25 22:28:49.000 206 21201.69 32.91 42838.95 47798.41 2014-07-25 22:28:50.000 206 21201.70 32.91 42838.93 47798.41 2014-07-25 22:28:51.000 206 21201.66 32.89 42838.95 47798.41 2014-07-25 22:28:52.000 206 21201.68 32.89 42838.96 47798.42 2014-07-25 22:28:53.000 206 21201.70 32.87 42838.93 47798.43 2014-07-25 22:28:54.000 206 21201.68 32.88 42838.94 47798.43 2014-07-25 22:28:55.000 206 21201.68 32.86 42838.95 47798.43 2014-07-25 22:28:56.000 206 21201.73 32.81 42838.96 47798.46 2014-07-25 22:28:57.000 206 21201.76 32.80 42839.00 47798.45 2014-07-25 22:28:58.000 206 21201.80 32.78 42838.99 47798.51 2014-07-25 22:28:59.000 206 21201.79 32.75 42839.03 47798.54 2014-07-25 22:29:00.000 206 21201.81 32.69 42839.07 47798.53 2014-07-25 22:29:01.000 206 21201.82 32.69 42839.07 47798.56 2014-07-25 22:29:02.000 206 21201.84 32.67 42839.09 47798.61 2014-07-25 22:29:03.000 206 21201.84 32.66 42839.13 47798.66 2014-07-25 22:29:04.000 206 21201.86 32.65 42839.18 47798.64 2014-07-25 22:29:05.000 206 21201.89 32.62 42839.18 47798.69 2014-07-25 22:29:06.000 206 21201.87 32.58 42839.17 47798.71 2014-07-25 22:29:07.000 206 21201.93 32.52 42839.23 47798.76 2014-07-25 22:29:08.000 206 21201.94 32.46 42839.32 47798.81 2014-07-25 22:29:09.000 206 21201.95 32.40 42839.34 47798.84 2014-07-25 22:29:10.000 206 21201.92 32.39 42839.35 47798.90 2014-07-25 22:29:11.000 206 21201.92 32.40 42839.41 47798.91 2014-07-25 22:29:12.000 206 21201.94 32.41 42839.42 47798.97 2014-07-25 22:29:13.000 206 21201.94 32.42 42839.43 47798.97 2014-07-25 22:29:14.000 206 21201.94 32.42 42839.43 47798.97 2014-07-25 22:29:15.000 206 21201.95 32.42 42839.42 47798.99 2014-07-25 22:29:16.000 206 21201.98 32.42 42839.47 47799.00 2014-07-25 22:29:17.000 206 21201.98 32.41 42839.51 47799.03 2014-07-25 22:29:18.000 206 21202.00 32.44 42839.50 47799.06 2014-07-25 22:29:19.000 206 21202.02 32.46 42839.53 47799.06 2014-07-25 22:29:20.000 206 21202.03 32.48 42839.54 47799.08 2014-07-25 22:29:21.000 206 21202.03 32.49 42839.54 47799.08 2014-07-25 22:29:22.000 206 21202.06 32.48 42839.50 47799.09 2014-07-25 22:29:23.000 206 21202.08 32.47 42839.50 47799.13 2014-07-25 22:29:24.000 206 21202.09 32.45 42839.54 47799.12 2014-07-25 22:29:25.000 206 21202.11 32.45 42839.53 47799.16 2014-07-25 22:29:26.000 206 21202.11 32.43 42839.54 47799.18 2014-07-25 22:29:27.000 206 21202.11 32.45 42839.57 47799.18 2014-07-25 22:29:28.000 206 21202.14 32.45 42839.59 47799.18 2014-07-25 22:29:29.000 206 21202.12 32.47 42839.59 47799.17 2014-07-25 22:29:30.000 206 21202.11 32.50 42839.54 47799.17 2014-07-25 22:29:31.000 206 21202.12 32.50 42839.56 47799.19 2014-07-25 22:29:32.000 206 21202.10 32.48 42839.56 47799.19 2014-07-25 22:29:33.000 206 21202.10 32.48 42839.60 47799.19 2014-07-25 22:29:34.000 206 21202.10 32.46 42839.63 47799.20 2014-07-25 22:29:35.000 206 21202.10 32.44 42839.64 47799.18 2014-07-25 22:29:36.000 206 21202.10 32.43 42839.60 47799.21 2014-07-25 22:29:37.000 206 21202.09 32.44 42839.58 47799.21 2014-07-25 22:29:38.000 206 21202.07 32.46 42839.61 47799.20 2014-07-25 22:29:39.000 206 21202.07 32.48 42839.62 47799.21 2014-07-25 22:29:40.000 206 21202.05 32.51 42839.58 47799.20 2014-07-25 22:29:41.000 206 21202.06 32.51 42839.57 47799.18 2014-07-25 22:29:42.000 206 21202.04 32.49 42839.56 47799.18 2014-07-25 22:29:43.000 206 21202.07 32.48 42839.54 47799.16 2014-07-25 22:29:44.000 206 21202.08 32.44 42839.59 47799.16 2014-07-25 22:29:45.000 206 21202.10 32.43 42839.60 47799.19 2014-07-25 22:29:46.000 206 21202.12 32.40 42839.63 47799.22 2014-07-25 22:29:47.000 206 21202.14 32.41 42839.59 47799.24 2014-07-25 22:29:48.000 206 21202.16 32.42 42839.61 47799.24 2014-07-25 22:29:49.000 206 21202.17 32.43 42839.65 47799.26 2014-07-25 22:29:50.000 206 21202.16 32.43 42839.66 47799.25 2014-07-25 22:29:51.000 206 21202.13 32.44 42839.65 47799.25 2014-07-25 22:29:52.000 206 21202.13 32.45 42839.65 47799.22 2014-07-25 22:29:53.000 206 21202.15 32.46 42839.62 47799.27 2014-07-25 22:29:54.000 206 21202.16 32.48 42839.61 47799.25 2014-07-25 22:29:55.000 206 21202.13 32.48 42839.61 47799.23 2014-07-25 22:29:56.000 206 21202.12 32.48 42839.59 47799.25 2014-07-25 22:29:57.000 206 21202.12 32.45 42839.60 47799.23 2014-07-25 22:29:58.000 206 21202.11 32.46 42839.64 47799.25 2014-07-25 22:29:59.000 206 21202.10 32.49 42839.64 47799.23 2014-07-25 22:30:00.000 206 21202.06 32.49 42839.65 47799.22 2014-07-25 22:30:01.000 206 21202.05 32.50 42839.64 47799.22 2014-07-25 22:30:02.000 206 21202.08 32.52 42839.63 47799.23 2014-07-25 22:30:03.000 206 21202.07 32.51 42839.63 47799.22 2014-07-25 22:30:04.000 206 21202.07 32.51 42839.62 47799.22 2014-07-25 22:30:05.000 206 21202.08 32.53 42839.59 47799.21 2014-07-25 22:30:06.000 206 21202.06 32.55 42839.63 47799.20 2014-07-25 22:30:07.000 206 21202.05 32.54 42839.61 47799.21 2014-07-25 22:30:08.000 206 21202.03 32.55 42839.61 47799.20 2014-07-25 22:30:09.000 206 21202.04 32.59 42839.64 47799.21 2014-07-25 22:30:10.000 206 21202.05 32.60 42839.64 47799.20 2014-07-25 22:30:11.000 206 21202.06 32.63 42839.62 47799.20 2014-07-25 22:30:12.000 206 21202.07 32.64 42839.66 47799.21 2014-07-25 22:30:13.000 206 21202.07 32.65 42839.62 47799.23 2014-07-25 22:30:14.000 206 21202.11 32.64 42839.63 47799.24 2014-07-25 22:30:15.000 206 21202.11 32.63 42839.65 47799.24 2014-07-25 22:30:16.000 206 21202.12 32.63 42839.67 47799.28 2014-07-25 22:30:17.000 206 21202.16 32.60 42839.71 47799.28 2014-07-25 22:30:18.000 206 21202.17 32.61 42839.69 47799.31 2014-07-25 22:30:19.000 206 21202.16 32.64 42839.70 47799.32 2014-07-25 22:30:20.000 206 21202.17 32.63 42839.68 47799.33 2014-07-25 22:30:21.000 206 21202.19 32.63 42839.67 47799.32 2014-07-25 22:30:22.000 206 21202.21 32.63 42839.69 47799.33 2014-07-25 22:30:23.000 206 21202.22 32.64 42839.71 47799.37 2014-07-25 22:30:24.000 206 21202.28 32.64 42839.69 47799.37 2014-07-25 22:30:25.000 206 21202.28 32.64 42839.71 47799.37 2014-07-25 22:30:26.000 206 21202.28 32.64 42839.69 47799.36 2014-07-25 22:30:27.000 206 21202.29 32.62 42839.71 47799.37 2014-07-25 22:30:28.000 206 21202.31 32.60 42839.70 47799.39 2014-07-25 22:30:29.000 206 21202.30 32.59 42839.70 47799.40 2014-07-25 22:30:30.000 206 21202.34 32.57 42839.73 47799.42 2014-07-25 22:30:31.000 206 21202.35 32.56 42839.72 47799.41 2014-07-25 22:30:32.000 206 21202.34 32.56 42839.73 47799.42 2014-07-25 22:30:33.000 206 21202.34 32.59 42839.69 47799.44 2014-07-25 22:30:34.000 206 21202.36 32.59 42839.72 47799.43 2014-07-25 22:30:35.000 206 21202.37 32.59 42839.70 47799.43 2014-07-25 22:30:36.000 206 21202.36 32.63 42839.66 47799.40 2014-07-25 22:30:37.000 206 21202.39 32.64 42839.68 47799.42 2014-07-25 22:30:38.000 206 21202.37 32.63 42839.68 47799.40 2014-07-25 22:30:39.000 206 21202.39 32.64 42839.70 47799.41 2014-07-25 22:30:40.000 206 21202.40 32.64 42839.68 47799.41 2014-07-25 22:30:41.000 206 21202.40 32.63 42839.68 47799.40 2014-07-25 22:30:42.000 206 21202.42 32.61 42839.66 47799.38 2014-07-25 22:30:43.000 206 21202.39 32.64 42839.66 47799.40 2014-07-25 22:30:44.000 206 21202.38 32.67 42839.64 47799.39 2014-07-25 22:30:45.000 206 21202.38 32.68 42839.67 47799.42 2014-07-25 22:30:46.000 206 21202.39 32.66 42839.68 47799.39 2014-07-25 22:30:47.000 206 21202.39 32.66 42839.71 47799.37 2014-07-25 22:30:48.000 206 21202.41 32.68 42839.67 47799.42 2014-07-25 22:30:49.000 206 21202.39 32.73 42839.66 47799.39 2014-07-25 22:30:50.000 206 21202.35 32.78 42839.66 47799.36 2014-07-25 22:30:51.000 206 21202.35 32.78 42839.61 47799.34 2014-07-25 22:30:52.000 206 21202.34 32.78 42839.64 47799.31 2014-07-25 22:30:53.000 206 21202.33 32.78 42839.59 47799.31 2014-07-25 22:30:54.000 206 21202.34 32.77 42839.58 47799.32 2014-07-25 22:30:55.000 206 21202.35 32.75 42839.58 47799.29 2014-07-25 22:30:56.000 206 21202.35 32.76 42839.59 47799.29 2014-07-25 22:30:57.000 206 21202.27 32.86 42839.57 47799.26 2014-07-25 22:30:58.000 206 21202.22 32.95 42839.49 47799.21 2014-07-25 22:30:59.000 206 21202.23 33.00 42839.40 47799.13 2014-07-25 22:31:00.000 206 21202.20 33.03 42839.38 47799.08 2014-07-25 22:31:01.000 206 21202.21 33.03 42839.36 47799.04 2014-07-25 22:31:02.000 206 21202.21 33.01 42839.34 47798.99 2014-07-25 22:31:03.000 206 21202.22 32.96 42839.34 47798.99 2014-07-25 22:31:04.000 206 21202.23 32.94 42839.35 47799.00 2014-07-25 22:31:05.000 206 21202.25 32.93 42839.34 47798.97 2014-07-25 22:31:06.000 206 21202.23 32.93 42839.32 47799.02 2014-07-25 22:31:07.000 206 21202.19 32.93 42839.31 47799.01 2014-07-25 22:31:08.000 206 21202.19 32.92 42839.32 47798.99 2014-07-25 22:31:09.000 206 21202.22 32.89 42839.31 47799.02 2014-07-25 22:31:10.000 206 21202.20 32.86 42839.32 47799.00 2014-07-25 22:31:11.000 206 21202.19 32.87 42839.32 47799.01 2014-07-25 22:31:12.000 206 21202.17 32.88 42839.31 47799.00 2014-07-25 22:31:13.000 206 21202.11 32.93 42839.32 47799.02 2014-07-25 22:31:14.000 206 21202.05 32.98 42839.30 47798.96 2014-07-25 22:31:15.000 206 21202.03 33.03 42839.24 47798.90 2014-07-25 22:31:16.000 206 21202.02 33.00 42839.20 47798.86 2014-07-25 22:31:17.000 206 21202.00 33.02 42839.19 47798.84 2014-07-25 22:31:18.000 206 21202.02 33.00 42839.17 47798.82 2014-07-25 22:31:19.000 206 21202.04 32.95 42839.19 47798.81 2014-07-25 22:31:20.000 206 21202.10 32.89 42839.23 47798.85 2014-07-25 22:31:21.000 206 21202.14 32.81 42839.31 47798.88 2014-07-25 22:31:22.000 206 21202.12 32.79 42839.38 47798.97 2014-07-25 22:31:23.000 206 21202.10 32.82 42839.39 47799.01 2014-07-25 22:31:24.000 206 21202.11 32.81 42839.42 47799.03 2014-07-25 22:31:25.000 206 21202.13 32.78 42839.45 47799.07 2014-07-25 22:31:26.000 206 21202.12 32.76 42839.47 47799.07 2014-07-25 22:31:27.000 206 21202.10 32.76 42839.46 47799.10 2014-07-25 22:31:28.000 206 21202.11 32.73 42839.48 47799.15 2014-07-25 22:31:29.000 206 21202.13 32.68 42839.56 47799.15 2014-07-25 22:31:30.000 206 21202.15 32.68 42839.60 47799.18 2014-07-25 22:31:31.000 206 21202.19 32.65 42839.61 47799.24 2014-07-25 22:31:32.000 206 21202.23 32.60 42839.65 47799.28 2014-07-25 22:31:33.000 206 21202.24 32.61 42839.64 47799.30 2014-07-25 22:31:34.000 206 21202.24 32.56 42839.70 47799.31 2014-07-25 22:31:35.000 206 21202.24 32.56 42839.69 47799.34 2014-07-25 22:31:36.000 206 21202.24 32.57 42839.66 47799.36 2014-07-25 22:31:37.000 206 21202.23 32.59 42839.70 47799.38 2014-07-25 22:31:38.000 206 21202.23 32.59 42839.73 47799.37 2014-07-25 22:31:39.000 206 21202.21 32.59 42839.72 47799.38 2014-07-25 22:31:40.000 206 21202.21 32.60 42839.73 47799.35 2014-07-25 22:31:41.000 206 21202.22 32.60 42839.70 47799.38 2014-07-25 22:31:42.000 206 21202.21 32.58 42839.69 47799.37 2014-07-25 22:31:43.000 206 21202.21 32.58 42839.69 47799.36 2014-07-25 22:31:44.000 206 21202.25 32.58 42839.71 47799.38 2014-07-25 22:31:45.000 206 21202.23 32.58 42839.72 47799.36 2014-07-25 22:31:46.000 206 21202.26 32.56 42839.70 47799.37 2014-07-25 22:31:47.000 206 21202.25 32.54 42839.71 47799.39 2014-07-25 22:31:48.000 206 21202.23 32.49 42839.70 47799.38 2014-07-25 22:31:49.000 206 21202.26 32.46 42839.70 47799.38 2014-07-25 22:31:50.000 206 21202.25 32.47 42839.70 47799.41 2014-07-25 22:31:51.000 206 21202.21 32.50 42839.69 47799.38 2014-07-25 22:31:52.000 206 21202.18 32.52 42839.69 47799.38 2014-07-25 22:31:53.000 206 21202.18 32.54 42839.69 47799.35 2014-07-25 22:31:54.000 206 21202.15 32.56 42839.69 47799.33 2014-07-25 22:31:55.000 206 21202.14 32.56 42839.67 47799.28 2014-07-25 22:31:56.000 206 21202.12 32.56 42839.63 47799.28 2014-07-25 22:31:57.000 206 21202.11 32.55 42839.59 47799.26 2014-07-25 22:31:58.000 206 21202.08 32.55 42839.59 47799.25 2014-07-25 22:31:59.000 206 21202.07 32.57 42839.58 47799.23 2014-07-25 22:32:00.000 206 21202.06 32.57 42839.54 47799.19 2014-07-25 22:32:01.000 206 21202.09 32.56 42839.50 47799.18 2014-07-25 22:32:02.000 206 21202.07 32.56 42839.49 47799.16 2014-07-25 22:32:03.000 206 21202.10 32.55 42839.47 47799.15 2014-07-25 22:32:04.000 206 21202.10 32.54 42839.46 47799.14 2014-07-25 22:32:05.000 206 21202.07 32.56 42839.47 47799.12 2014-07-25 22:32:06.000 206 21202.02 32.61 42839.45 47799.13 2014-07-25 22:32:07.000 206 21202.00 32.68 42839.43 47799.10 2014-07-25 22:32:08.000 206 21202.01 32.72 42839.37 47799.04 2014-07-25 22:32:09.000 206 21201.99 32.73 42839.38 47799.01 2014-07-25 22:32:10.000 206 21201.98 32.74 42839.35 47798.96 2014-07-25 22:32:11.000 206 21201.96 32.75 42839.31 47798.93 2014-07-25 22:32:12.000 206 21201.96 32.74 42839.29 47798.91 2014-07-25 22:32:13.000 206 21201.98 32.71 42839.27 47798.89 2014-07-25 22:32:14.000 206 21201.96 32.69 42839.27 47798.91 2014-07-25 22:32:15.000 206 21201.99 32.67 42839.26 47798.90 2014-07-25 22:32:16.000 206 21202.01 32.66 42839.32 47798.93 2014-07-25 22:32:17.000 206 21202.02 32.67 42839.28 47798.93 2014-07-25 22:32:18.000 206 21202.01 32.64 42839.33 47798.94 2014-07-25 22:32:19.000 206 21202.03 32.65 42839.32 47798.94 2014-07-25 22:32:20.000 206 21202.03 32.65 42839.28 47798.96 2014-07-25 22:32:21.000 206 21202.04 32.64 42839.33 47798.97 2014-07-25 22:32:22.000 206 21202.05 32.65 42839.32 47798.96 2014-07-25 22:32:23.000 206 21202.01 32.67 42839.34 47798.96 2014-07-25 22:32:24.000 206 21202.04 32.67 42839.32 47798.94 2014-07-25 22:32:25.000 206 21202.05 32.67 42839.29 47798.93 2014-07-25 22:32:26.000 206 21202.01 32.63 42839.32 47798.94 2014-07-25 22:32:27.000 206 21202.03 32.61 42839.30 47798.95 2014-07-25 22:32:28.000 206 21202.03 32.58 42839.34 47798.92 2014-07-25 22:32:29.000 206 21202.02 32.58 42839.35 47798.96 2014-07-25 22:32:30.000 206 21202.04 32.55 42839.33 47798.98 2014-07-25 22:32:31.000 206 21202.05 32.54 42839.33 47799.00 2014-07-25 22:32:32.000 206 21202.04 32.54 42839.37 47798.98 2014-07-25 22:32:33.000 206 21202.05 32.54 42839.40 47799.03 2014-07-25 22:32:34.000 206 21202.09 32.53 42839.42 47799.02 2014-07-25 22:32:35.000 206 21202.10 32.53 42839.41 47799.02 2014-07-25 22:32:36.000 206 21202.10 32.52 42839.41 47799.04 2014-07-25 22:32:37.000 206 21202.11 32.48 42839.41 47799.07 2014-07-25 22:32:38.000 206 21202.12 32.46 42839.43 47799.07 2014-07-25 22:32:39.000 206 21202.16 32.48 42839.43 47799.09 2014-07-25 22:32:40.000 206 21202.16 32.51 42839.45 47799.11 2014-07-25 22:32:41.000 206 21202.15 32.51 42839.47 47799.14 2014-07-25 22:32:42.000 206 21202.15 32.49 42839.49 47799.13 2014-07-25 22:32:43.000 206 21202.16 32.50 42839.47 47799.11 2014-07-25 22:32:44.000 206 21202.19 32.48 42839.50 47799.13 2014-07-25 22:32:45.000 206 21202.18 32.45 42839.54 47799.13 2014-07-25 22:32:46.000 206 21202.19 32.43 42839.58 47799.18 2014-07-25 22:32:47.000 206 21202.21 32.44 42839.50 47799.18 2014-07-25 22:32:48.000 206 21202.22 32.44 42839.54 47799.18 2014-07-25 22:32:49.000 206 21202.21 32.42 42839.54 47799.21 2014-07-25 22:32:50.000 206 21202.21 32.40 42839.54 47799.20 2014-07-25 22:32:51.000 206 21202.24 32.43 42839.53 47799.23 2014-07-25 22:32:52.000 206 21202.24 32.45 42839.52 47799.20 2014-07-25 22:32:53.000 206 21202.21 32.45 42839.55 47799.23 2014-07-25 22:32:54.000 206 21202.22 32.47 42839.54 47799.26 2014-07-25 22:32:55.000 206 21202.25 32.45 42839.54 47799.25 2014-07-25 22:32:56.000 206 21202.26 32.43 42839.52 47799.26 2014-07-25 22:32:57.000 206 21202.27 32.43 42839.54 47799.26 2014-07-25 22:32:58.000 206 21202.28 32.43 42839.56 47799.26 2014-07-25 22:32:59.000 206 21202.26 32.42 42839.56 47799.27 2014-07-25 22:33:00.000 206 21202.25 32.40 42839.59 47799.28 2014-07-25 22:33:01.000 206 21202.25 32.39 42839.57 47799.28 2014-07-25 22:33:02.000 206 21202.25 32.38 42839.59 47799.27 2014-07-25 22:33:03.000 206 21202.31 32.38 42839.55 47799.30 2014-07-25 22:33:04.000 206 21202.36 32.36 42839.57 47799.31 2014-07-25 22:33:05.000 206 21202.34 32.37 42839.58 47799.32 2014-07-25 22:33:06.000 206 21202.36 32.38 42839.59 47799.32 2014-07-25 22:33:07.000 206 21202.35 32.36 42839.59 47799.30 2014-07-25 22:33:08.000 206 21202.36 32.37 42839.61 47799.34 2014-07-25 22:33:09.000 206 21202.38 32.39 42839.59 47799.36 2014-07-25 22:33:10.000 206 21202.40 32.42 42839.58 47799.36 2014-07-25 22:33:11.000 206 21202.41 32.44 42839.58 47799.37 2014-07-25 22:33:12.000 206 21202.44 32.45 42839.58 47799.37 2014-07-25 22:33:13.000 206 21202.46 32.45 42839.58 47799.36 2014-07-25 22:33:14.000 206 21202.48 32.49 42839.57 47799.36 2014-07-25 22:33:15.000 206 21202.49 32.52 42839.55 47799.36 2014-07-25 22:33:16.000 206 21202.51 32.53 42839.52 47799.35 2014-07-25 22:33:17.000 206 21202.50 32.50 42839.56 47799.35 2014-07-25 22:33:18.000 206 21202.49 32.49 42839.58 47799.36 2014-07-25 22:33:19.000 206 21202.49 32.52 42839.57 47799.35 2014-07-25 22:33:20.000 206 21202.48 32.52 42839.56 47799.35 2014-07-25 22:33:21.000 206 21202.50 32.52 42839.56 47799.37 2014-07-25 22:33:22.000 206 21202.50 32.52 42839.57 47799.37 2014-07-25 22:33:23.000 206 21202.50 32.53 42839.57 47799.39 2014-07-25 22:33:24.000 206 21202.52 32.54 42839.57 47799.38 2014-07-25 22:33:25.000 206 21202.55 32.51 42839.59 47799.40 2014-07-25 22:33:26.000 206 21202.57 32.51 42839.62 47799.41 2014-07-25 22:33:27.000 206 21202.54 32.50 42839.61 47799.40 2014-07-25 22:33:28.000 206 21202.52 32.48 42839.63 47799.42 2014-07-25 22:33:29.000 206 21202.48 32.47 42839.63 47799.44 2014-07-25 22:33:30.000 206 21202.51 32.49 42839.64 47799.44 2014-07-25 22:33:31.000 206 21202.53 32.51 42839.65 47799.45 2014-07-25 22:33:32.000 206 21202.53 32.51 42839.66 47799.42 2014-07-25 22:33:33.000 206 21202.53 32.51 42839.65 47799.46 2014-07-25 22:33:34.000 206 21202.50 32.50 42839.68 47799.42 2014-07-25 22:33:35.000 206 21202.53 32.49 42839.69 47799.45 2014-07-25 22:33:36.000 206 21202.54 32.51 42839.67 47799.44 2014-07-25 22:33:37.000 206 21202.53 32.53 42839.67 47799.44 2014-07-25 22:33:38.000 206 21202.53 32.49 42839.67 47799.45 2014-07-25 22:33:39.000 206 21202.56 32.48 42839.70 47799.48 2014-07-25 22:33:40.000 206 21202.56 32.50 42839.71 47799.47 2014-07-25 22:33:41.000 206 21202.57 32.50 42839.70 47799.50 2014-07-25 22:33:42.000 206 21202.58 32.47 42839.70 47799.49 2014-07-25 22:33:43.000 206 21202.58 32.47 42839.68 47799.49 2014-07-25 22:33:44.000 206 21202.57 32.46 42839.69 47799.52 2014-07-25 22:33:45.000 206 21202.56 32.43 42839.71 47799.50 2014-07-25 22:33:46.000 206 21202.55 32.38 42839.68 47799.49 2014-07-25 22:33:47.000 206 21202.52 32.35 42839.70 47799.49 2014-07-25 22:33:48.000 206 21202.50 32.34 42839.69 47799.48 2014-07-25 22:33:49.000 206 21202.52 32.34 42839.69 47799.47 2014-07-25 22:33:50.000 206 21202.50 32.32 42839.68 47799.49 2014-07-25 22:33:51.000 206 21202.48 32.29 42839.67 47799.47 2014-07-25 22:33:52.000 206 21202.48 32.27 42839.67 47799.45 2014-07-25 22:33:53.000 206 21202.47 32.28 42839.66 47799.43 2014-07-25 22:33:54.000 206 21202.47 32.27 42839.69 47799.42 2014-07-25 22:33:55.000 206 21202.49 32.26 42839.73 47799.44 2014-07-25 22:33:56.000 206 21202.47 32.27 42839.71 47799.42 2014-07-25 22:33:57.000 206 21202.45 32.26 42839.70 47799.43 2014-07-25 22:33:58.000 206 21202.45 32.26 42839.66 47799.43 2014-07-25 22:33:59.000 206 21202.47 32.24 42839.68 47799.40 2014-07-25 22:34:00.000 206 21202.45 32.25 42839.68 47799.41 2014-07-25 22:34:01.000 206 21202.46 32.24 42839.64 47799.40 2014-07-25 22:34:02.000 206 21202.49 32.24 42839.67 47799.39 2014-07-25 22:34:03.000 206 21202.45 32.27 42839.67 47799.39 2014-07-25 22:34:04.000 206 21202.45 32.26 42839.66 47799.41 2014-07-25 22:34:05.000 206 21202.44 32.26 42839.65 47799.39 2014-07-25 22:34:06.000 206 21202.46 32.24 42839.66 47799.38 2014-07-25 22:34:07.000 206 21202.45 32.27 42839.69 47799.40 2014-07-25 22:34:08.000 206 21202.45 32.27 42839.67 47799.40 2014-07-25 22:34:09.000 206 21202.44 32.32 42839.67 47799.41 2014-07-25 22:34:10.000 206 21202.45 32.33 42839.66 47799.43 2014-07-25 22:34:11.000 206 21202.49 32.35 42839.68 47799.42 2014-07-25 22:34:12.000 206 21202.52 32.40 42839.72 47799.47 2014-07-25 22:34:13.000 206 21202.53 32.42 42839.73 47799.46 2014-07-25 22:34:14.000 206 21202.55 32.43 42839.72 47799.48 2014-07-25 22:34:15.000 206 21202.56 32.42 42839.74 47799.50 2014-07-25 22:34:16.000 206 21202.56 32.47 42839.73 47799.52 2014-07-25 22:34:17.000 206 21202.60 32.48 42839.76 47799.52 2014-07-25 22:34:18.000 206 21202.63 32.48 42839.73 47799.53 2014-07-25 22:34:19.000 206 21202.62 32.49 42839.74 47799.53 2014-07-25 22:34:20.000 206 21202.60 32.52 42839.72 47799.55 2014-07-25 22:34:21.000 206 21202.62 32.53 42839.73 47799.50 2014-07-25 22:34:22.000 206 21202.59 32.56 42839.70 47799.52 2014-07-25 22:34:23.000 206 21202.59 32.59 42839.64 47799.48 2014-07-25 22:34:24.000 206 21202.59 32.60 42839.66 47799.50 2014-07-25 22:34:25.000 206 21202.61 32.60 42839.66 47799.50 2014-07-25 22:34:26.000 206 21202.61 32.60 42839.66 47799.47 2014-07-25 22:34:27.000 206 21202.62 32.58 42839.61 47799.48 2014-07-25 22:34:28.000 206 21202.56 32.56 42839.60 47799.47 2014-07-25 22:34:29.000 206 21202.54 32.55 42839.60 47799.44 2014-07-25 22:34:30.000 206 21202.55 32.54 42839.59 47799.43 2014-07-25 22:34:31.000 206 21202.55 32.54 42839.54 47799.42 2014-07-25 22:34:32.000 206 21202.59 32.55 42839.59 47799.42 2014-07-25 22:34:33.000 206 21202.64 32.56 42839.60 47799.41 2014-07-25 22:34:34.000 206 21202.64 32.58 42839.59 47799.42 2014-07-25 22:34:35.000 206 21202.66 32.59 42839.57 47799.44 2014-07-25 22:34:36.000 206 21202.68 32.58 42839.56 47799.42 2014-07-25 22:34:37.000 206 21202.64 32.59 42839.56 47799.42 2014-07-25 22:34:38.000 206 21202.61 32.61 42839.57 47799.43 2014-07-25 22:34:39.000 206 21202.57 32.62 42839.58 47799.39 2014-07-25 22:34:40.000 206 21202.55 32.65 42839.56 47799.40 2014-07-25 22:34:41.000 206 21202.58 32.68 42839.56 47799.39 2014-07-25 22:34:42.000 206 21202.61 32.69 42839.58 47799.39 2014-07-25 22:34:43.000 206 21202.62 32.69 42839.56 47799.38 2014-07-25 22:34:44.000 206 21202.63 32.69 42839.56 47799.42 2014-07-25 22:34:45.000 206 21202.64 32.70 42839.55 47799.42 2014-07-25 22:34:46.000 206 21202.62 32.75 42839.57 47799.41 2014-07-25 22:34:47.000 206 21202.58 32.77 42839.54 47799.41 2014-07-25 22:34:48.000 206 21202.54 32.80 42839.50 47799.39 2014-07-25 22:34:49.000 206 21202.53 32.77 42839.53 47799.39 2014-07-25 22:34:50.000 206 21202.53 32.78 42839.53 47799.35 2014-07-25 22:34:51.000 206 21202.49 32.75 42839.49 47799.33 2014-07-25 22:34:52.000 206 21202.46 32.75 42839.48 47799.30 2014-07-25 22:34:53.000 206 21202.42 32.75 42839.48 47799.31 2014-07-25 22:34:54.000 206 21202.45 32.75 42839.43 47799.28 2014-07-25 22:34:55.000 206 21202.46 32.80 42839.45 47799.27 2014-07-25 22:34:56.000 206 21202.50 32.80 42839.42 47799.27 2014-07-25 22:34:57.000 206 21202.51 32.80 42839.40 47799.28 2014-07-25 22:34:58.000 206 21202.48 32.79 42839.39 47799.26 2014-07-25 22:34:59.000 206 21202.44 32.75 42839.40 47799.24 2014-07-25 22:35:00.000 206 21202.42 32.72 42839.43 47799.22 2014-07-25 22:35:01.000 206 21202.38 32.72 42839.45 47799.22 2014-07-25 22:35:02.000 206 21202.36 32.73 42839.41 47799.17 2014-07-25 22:35:03.000 206 21202.35 32.73 42839.40 47799.18 2014-07-25 22:35:04.000 206 21202.35 32.74 42839.38 47799.15 2014-07-25 22:35:05.000 206 21202.32 32.75 42839.36 47799.15 2014-07-25 22:35:06.000 206 21202.32 32.75 42839.37 47799.14 2014-07-25 22:35:07.000 206 21202.36 32.76 42839.36 47799.13 2014-07-25 22:35:08.000 206 21202.35 32.73 42839.38 47799.13 2014-07-25 22:35:09.000 206 21202.38 32.70 42839.37 47799.16 2014-07-25 22:35:10.000 206 21202.38 32.71 42839.40 47799.15 2014-07-25 22:35:11.000 206 21202.37 32.70 42839.38 47799.16 2014-07-25 22:35:12.000 206 21202.36 32.72 42839.38 47799.18 2014-07-25 22:35:13.000 206 21202.39 32.71 42839.40 47799.19 2014-07-25 22:35:14.000 206 21202.36 32.72 42839.40 47799.19 2014-07-25 22:35:15.000 206 21202.37 32.74 42839.39 47799.20 2014-07-25 22:35:16.000 206 21202.37 32.73 42839.44 47799.20 2014-07-25 22:35:17.000 206 21202.40 32.70 42839.46 47799.21 2014-07-25 22:35:18.000 206 21202.41 32.71 42839.49 47799.23 2014-07-25 22:35:19.000 206 21202.42 32.74 42839.48 47799.25 2014-07-25 22:35:20.000 206 21202.44 32.76 42839.47 47799.27 2014-07-25 22:35:21.000 206 21202.46 32.78 42839.48 47799.26 2014-07-25 22:35:22.000 206 21202.46 32.81 42839.50 47799.27 2014-07-25 22:35:23.000 206 21202.42 32.84 42839.51 47799.29 2014-07-25 22:35:24.000 206 21202.42 32.83 42839.52 47799.29 2014-07-25 22:35:25.000 206 21202.44 32.86 42839.53 47799.31 2014-07-25 22:35:26.000 206 21202.44 32.85 42839.55 47799.30 2014-07-25 22:35:27.000 206 21202.44 32.87 42839.57 47799.33 2014-07-25 22:35:28.000 206 21202.43 32.93 42839.56 47799.31 2014-07-25 22:35:29.000 206 21202.44 32.94 42839.56 47799.34 2014-07-25 22:35:30.000 206 21202.45 32.93 42839.54 47799.33 2014-07-25 22:35:31.000 206 21202.45 32.94 42839.57 47799.33 2014-07-25 22:35:32.000 206 21202.46 32.95 42839.56 47799.33 2014-07-25 22:35:33.000 206 21202.51 33.00 42839.54 47799.32 2014-07-25 22:35:34.000 206 21202.50 33.05 42839.51 47799.32 2014-07-25 22:35:35.000 206 21202.48 33.07 42839.52 47799.32 2014-07-25 22:35:36.000 206 21202.50 33.06 42839.47 47799.32 2014-07-25 22:35:37.000 206 21202.52 33.06 42839.46 47799.30 2014-07-25 22:35:38.000 206 21202.51 33.04 42839.46 47799.33 2014-07-25 22:35:39.000 206 21202.55 33.01 42839.48 47799.31 2014-07-25 22:35:40.000 206 21202.56 32.97 42839.47 47799.32 2014-07-25 22:35:41.000 206 21202.54 32.95 42839.47 47799.34 2014-07-25 22:35:42.000 206 21202.50 32.97 42839.50 47799.34 2014-07-25 22:35:43.000 206 21202.47 32.95 42839.52 47799.35 2014-07-25 22:35:44.000 206 21202.46 32.94 42839.54 47799.34 2014-07-25 22:35:45.000 206 21202.47 32.93 42839.56 47799.36 2014-07-25 22:35:46.000 206 21202.49 32.96 42839.57 47799.35 2014-07-25 22:35:47.000 206 21202.50 32.97 42839.57 47799.34 2014-07-25 22:35:48.000 206 21202.49 32.97 42839.59 47799.36 2014-07-25 22:35:49.000 206 21202.50 32.98 42839.60 47799.36 2014-07-25 22:35:50.000 206 21202.50 32.99 42839.61 47799.33 2014-07-25 22:35:51.000 206 21202.51 32.96 42839.63 47799.36 2014-07-25 22:35:52.000 206 21202.48 32.96 42839.57 47799.35 2014-07-25 22:35:53.000 206 21202.47 32.98 42839.58 47799.35 2014-07-25 22:35:54.000 206 21202.46 33.00 42839.62 47799.34 2014-07-25 22:35:55.000 206 21202.46 33.02 42839.59 47799.33 2014-07-25 22:35:56.000 206 21202.45 33.05 42839.57 47799.35 2014-07-25 22:35:57.000 206 21202.46 33.08 42839.55 47799.34 2014-07-25 22:35:58.000 206 21202.46 33.08 42839.53 47799.31 2014-07-25 22:35:59.000 206 21202.45 33.08 42839.54 47799.30 2014-07-25 22:36:00.000 206 21202.46 33.07 42839.56 47799.30 2014-07-25 22:36:01.000 206 21202.49 33.04 42839.55 47799.33 2014-07-25 22:36:02.000 206 21202.50 33.00 42839.56 47799.33 2014-07-25 22:36:03.000 206 21202.50 32.99 42839.57 47799.35 2014-07-25 22:36:04.000 206 21202.51 33.00 42839.58 47799.36 2014-07-25 22:36:05.000 206 21202.49 32.99 42839.59 47799.39 2014-07-25 22:36:06.000 206 21202.49 33.00 42839.66 47799.41 2014-07-25 22:36:07.000 206 21202.52 33.01 42839.67 47799.42 2014-07-25 22:36:08.000 206 21202.53 32.99 42839.67 47799.48 2014-07-25 22:36:09.000 206 21202.51 33.03 42839.68 47799.50 2014-07-25 22:36:10.000 206 21202.49 33.06 42839.68 47799.49 2014-07-25 22:36:11.000 206 21202.49 33.05 42839.72 47799.53 2014-07-25 22:36:12.000 206 21202.51 33.10 42839.71 47799.52 2014-07-25 22:36:13.000 206 21202.51 33.11 42839.70 47799.51 2014-07-25 22:36:14.000 206 21202.51 33.11 42839.74 47799.53 2014-07-25 22:36:15.000 206 21202.50 33.11 42839.75 47799.53 2014-07-25 22:36:16.000 206 21202.51 33.11 42839.77 47799.54 2014-07-25 22:36:17.000 206 21202.53 33.12 42839.75 47799.55 2014-07-25 22:36:18.000 206 21202.50 33.12 42839.77 47799.56 2014-07-25 22:36:19.000 206 21202.55 33.12 42839.77 47799.54 2014-07-25 22:36:20.000 206 21202.57 33.12 42839.75 47799.55 2014-07-25 22:36:21.000 206 21202.55 33.09 42839.75 47799.56 2014-07-25 22:36:22.000 206 21202.56 33.08 42839.79 47799.59 2014-07-25 22:36:23.000 206 21202.58 33.08 42839.79 47799.59 2014-07-25 22:36:24.000 206 21202.58 33.10 42839.77 47799.60 2014-07-25 22:36:25.000 206 21202.58 33.11 42839.80 47799.61 2014-07-25 22:36:26.000 206 21202.58 33.11 42839.81 47799.59 2014-07-25 22:36:27.000 206 21202.56 33.11 42839.82 47799.61 2014-07-25 22:36:28.000 206 21202.58 33.14 42839.82 47799.60 2014-07-25 22:36:29.000 206 21202.59 33.17 42839.81 47799.62 2014-07-25 22:36:30.000 206 21202.58 33.16 42839.79 47799.61 2014-07-25 22:36:31.000 206 21202.58 33.17 42839.76 47799.60 2014-07-25 22:36:32.000 206 21202.57 33.18 42839.77 47799.58 2014-07-25 22:36:33.000 206 21202.55 33.19 42839.73 47799.59 2014-07-25 22:36:34.000 206 21202.54 33.26 42839.70 47799.55 2014-07-25 22:36:35.000 206 21202.52 33.28 42839.73 47799.55 2014-07-25 22:36:36.000 206 21202.54 33.30 42839.70 47799.51 2014-07-25 22:36:37.000 206 21202.50 33.33 42839.69 47799.51 2014-07-25 22:36:38.000 206 21202.49 33.33 42839.67 47799.47 2014-07-25 22:36:39.000 206 21202.49 33.36 42839.60 47799.45 2014-07-25 22:36:40.000 206 21202.49 33.33 42839.62 47799.45 2014-07-25 22:36:41.000 206 21202.50 33.31 42839.67 47799.44 2014-07-25 22:36:42.000 206 21202.51 33.28 42839.68 47799.44 2014-07-25 22:36:43.000 206 21202.52 33.26 42839.69 47799.47 2014-07-25 22:36:44.000 206 21202.52 33.28 42839.65 47799.47 2014-07-25 22:36:45.000 206 21202.53 33.29 42839.66 47799.47 2014-07-25 22:36:46.000 206 21202.50 33.31 42839.65 47799.46 2014-07-25 22:36:47.000 206 21202.52 33.29 42839.63 47799.47 2014-07-25 22:36:48.000 206 21202.56 33.25 42839.66 47799.48 2014-07-25 22:36:49.000 206 21202.57 33.23 42839.67 47799.46 2014-07-25 22:36:50.000 206 21202.60 33.22 42839.69 47799.52 2014-07-25 22:36:51.000 206 21202.64 33.23 42839.68 47799.51 2014-07-25 22:36:52.000 206 21202.64 33.22 42839.69 47799.53 2014-07-25 22:36:53.000 206 21202.63 33.22 42839.69 47799.53 2014-07-25 22:36:54.000 206 21202.67 33.22 42839.68 47799.53 2014-07-25 22:36:55.000 206 21202.67 33.21 42839.68 47799.56 2014-07-25 22:36:56.000 206 21202.62 33.21 42839.72 47799.56 2014-07-25 22:36:57.000 206 21202.63 33.25 42839.72 47799.57 2014-07-25 22:36:58.000 206 21202.63 33.23 42839.69 47799.55 2014-07-25 22:36:59.000 206 21202.63 33.22 42839.69 47799.54 2014-07-25 22:37:00.000 206 21202.64 33.19 42839.72 47799.55 2014-07-25 22:37:01.000 206 21202.66 33.17 42839.68 47799.55 2014-07-25 22:37:02.000 206 21202.67 33.16 42839.68 47799.57 2014-07-25 22:37:03.000 206 21202.63 33.17 42839.71 47799.58 2014-07-25 22:37:04.000 206 21202.65 33.18 42839.70 47799.58 2014-07-25 22:37:05.000 206 21202.66 33.16 42839.73 47799.58 2014-07-25 22:37:06.000 206 21202.69 33.13 42839.77 47799.60 2014-07-25 22:37:07.000 206 21202.69 33.12 42839.78 47799.59 2014-07-25 22:37:08.000 206 21202.68 33.10 42839.79 47799.63 2014-07-25 22:37:09.000 206 21202.68 33.12 42839.78 47799.61 2014-07-25 22:37:10.000 206 21202.68 33.09 42839.79 47799.64 2014-07-25 22:37:11.000 206 21202.68 33.08 42839.77 47799.64 2014-07-25 22:37:12.000 206 21202.70 33.09 42839.76 47799.65 2014-07-25 22:37:13.000 206 21202.69 33.07 42839.75 47799.66 2014-07-25 22:37:14.000 206 21202.74 33.06 42839.78 47799.68 2014-07-25 22:37:15.000 206 21202.77 33.03 42839.78 47799.68 2014-07-25 22:37:16.000 206 21202.75 33.01 42839.81 47799.71 2014-07-25 22:37:17.000 206 21202.74 32.99 42839.85 47799.72 2014-07-25 22:37:18.000 206 21202.74 32.99 42839.89 47799.75 2014-07-25 22:37:19.000 206 21202.76 32.96 42839.89 47799.73 2014-07-25 22:37:20.000 206 21202.73 32.97 42839.90 47799.76 2014-07-25 22:37:21.000 206 21202.74 32.96 42839.92 47799.76 2014-07-25 22:37:22.000 206 21202.74 32.96 42839.89 47799.75 2014-07-25 22:37:23.000 206 21202.75 32.97 42839.89 47799.75 2014-07-25 22:37:24.000 206 21202.73 32.97 42839.90 47799.75 2014-07-25 22:37:25.000 206 21202.71 32.95 42839.93 47799.77 2014-07-25 22:37:26.000 206 21202.71 32.95 42839.93 47799.77 2014-07-25 22:37:27.000 206 21202.74 32.94 42839.96 47799.77 2014-07-25 22:37:28.000 206 21202.73 32.91 42839.97 47799.80 2014-07-25 22:37:29.000 206 21202.72 32.88 42840.00 47799.79 2014-07-25 22:37:30.000 206 21202.73 32.88 42839.97 47799.85 2014-07-25 22:37:31.000 206 21202.77 32.88 42839.94 47799.85 2014-07-25 22:37:32.000 206 21202.78 32.85 42839.99 47799.86 2014-07-25 22:37:33.000 206 21202.77 32.81 42839.97 47799.87 2014-07-25 22:37:34.000 206 21202.79 32.81 42839.99 47799.87 2014-07-25 22:37:35.000 206 21202.79 32.83 42840.00 47799.89 2014-07-25 22:37:36.000 206 21202.79 32.83 42840.00 47799.88 2014-07-25 22:37:37.000 206 21202.84 32.79 42840.04 47799.91 2014-07-25 22:37:38.000 206 21202.83 32.78 42840.02 47799.90 2014-07-25 22:37:39.000 206 21202.79 32.76 42840.04 47799.91 2014-07-25 22:37:40.000 206 21202.79 32.73 42840.07 47799.91 2014-07-25 22:37:41.000 206 21202.81 32.72 42840.04 47799.94 2014-07-25 22:37:42.000 206 21202.82 32.71 42840.05 47799.94 2014-07-25 22:37:43.000 206 21202.82 32.70 42840.10 47799.94 2014-07-25 22:37:44.000 206 21202.86 32.67 42840.08 47799.94 2014-07-25 22:37:45.000 206 21202.88 32.68 42840.07 47799.97 2014-07-25 22:37:46.000 206 21202.89 32.67 42840.11 47799.98 2014-07-25 22:37:47.000 206 21202.90 32.71 42840.10 47799.99 2014-07-25 22:37:48.000 206 21202.90 32.72 42840.06 47800.00 2014-07-25 22:37:49.000 206 21202.89 32.73 42840.03 47799.96 2014-07-25 22:37:50.000 206 21202.89 32.74 42840.04 47799.95 2014-07-25 22:37:51.000 206 21202.89 32.77 42840.04 47799.94 2014-07-25 22:37:52.000 206 21202.89 32.77 42840.01 47799.91 2014-07-25 22:37:53.000 206 21202.87 32.78 42839.96 47799.91 2014-07-25 22:37:54.000 206 21202.86 32.78 42839.95 47799.88 2014-07-25 22:37:55.000 206 21202.85 32.78 42839.93 47799.87 2014-07-25 22:37:56.000 206 21202.84 32.79 42839.92 47799.87 2014-07-25 22:37:57.000 206 21202.84 32.81 42839.93 47799.84 2014-07-25 22:37:58.000 206 21202.82 32.84 42839.91 47799.83 2014-07-25 22:37:59.000 206 21202.84 32.85 42839.89 47799.83 2014-07-25 22:38:00.000 206 21202.82 32.84 42839.93 47799.82 2014-07-25 22:38:01.000 206 21202.80 32.81 42839.94 47799.83 2014-07-25 22:38:02.000 206 21202.81 32.80 42839.94 47799.82 2014-07-25 22:38:03.000 206 21202.81 32.81 42839.93 47799.82 2014-07-25 22:38:04.000 206 21202.83 32.80 42839.91 47799.82 2014-07-25 22:38:05.000 206 21202.84 32.78 42839.89 47799.83 2014-07-25 22:38:06.000 206 21202.83 32.80 42839.93 47799.82 2014-07-25 22:38:07.000 206 21202.83 32.80 42839.91 47799.80 2014-07-25 22:38:08.000 206 21202.82 32.77 42839.89 47799.83 2014-07-25 22:38:09.000 206 21202.84 32.75 42839.90 47799.82 2014-07-25 22:38:10.000 206 21202.82 32.74 42839.91 47799.84 2014-07-25 22:38:11.000 206 21202.82 32.69 42839.94 47799.84 2014-07-25 22:38:12.000 206 21202.87 32.66 42839.96 47799.85 2014-07-25 22:38:13.000 206 21202.87 32.65 42840.00 47799.87 2014-07-25 22:38:14.000 206 21202.88 32.61 42840.01 47799.90 2014-07-25 22:38:15.000 206 21202.83 32.58 42839.98 47799.89 2014-07-25 22:38:16.000 206 21202.82 32.57 42840.01 47799.92 2014-07-25 22:38:17.000 206 21202.84 32.55 42840.02 47799.91 2014-07-25 22:38:18.000 206 21202.84 32.52 42840.02 47799.93 2014-07-25 22:38:19.000 206 21202.84 32.52 42840.03 47799.92 2014-07-25 22:38:20.000 206 21202.81 32.49 42840.04 47799.94 2014-07-25 22:38:21.000 206 21202.78 32.48 42840.04 47799.92 2014-07-25 22:38:22.000 206 21202.80 32.49 42840.05 47799.94 2014-07-25 22:38:23.000 206 21202.80 32.50 42840.09 47799.93 2014-07-25 22:38:24.000 206 21202.78 32.52 42840.10 47799.95 2014-07-25 22:38:25.000 206 21202.80 32.56 42840.06 47799.93 2014-07-25 22:38:26.000 206 21202.76 32.58 42840.03 47799.92 2014-07-25 22:38:27.000 206 21202.79 32.59 42840.02 47799.92 2014-07-25 22:38:28.000 206 21202.86 32.59 42840.00 47799.90 2014-07-25 22:38:29.000 206 21202.82 32.60 42839.99 47799.89 2014-07-25 22:38:30.000 206 21202.85 32.57 42839.99 47799.93 2014-07-25 22:38:31.000 206 21202.83 32.60 42840.00 47799.91 2014-07-25 22:38:32.000 206 21202.85 32.59 42840.03 47799.91 2014-07-25 22:38:33.000 206 21202.87 32.60 42840.03 47799.91 2014-07-25 22:38:34.000 206 21202.87 32.61 42840.01 47799.91 2014-07-25 22:38:35.000 206 21202.86 32.62 42840.01 47799.93 2014-07-25 22:38:36.000 206 21202.83 32.64 42840.01 47799.91 2014-07-25 22:38:37.000 206 21202.83 32.65 42839.98 47799.88 2014-07-25 22:38:38.000 206 21202.83 32.70 42839.96 47799.88 2014-07-25 22:38:39.000 206 21202.82 32.72 42839.94 47799.87 2014-07-25 22:38:40.000 206 21202.80 32.69 42839.93 47799.87 2014-07-25 22:38:41.000 206 21202.82 32.70 42839.92 47799.85 2014-07-25 22:38:42.000 206 21202.81 32.72 42839.89 47799.83 2014-07-25 22:38:43.000 206 21202.79 32.72 42839.92 47799.83 2014-07-25 22:38:44.000 206 21202.74 32.69 42839.94 47799.84 2014-07-25 22:38:45.000 206 21202.75 32.71 42839.91 47799.84 2014-07-25 22:38:46.000 206 21202.75 32.72 42839.96 47799.84 2014-07-25 22:38:47.000 206 21202.76 32.70 42839.95 47799.83 2014-07-25 22:38:48.000 206 21202.77 32.71 42840.00 47799.85 2014-07-25 22:38:49.000 206 21202.76 32.72 42839.99 47799.84 2014-07-25 22:38:50.000 206 21202.77 32.71 42839.96 47799.87 2014-07-25 22:38:51.000 206 21202.77 32.72 42839.97 47799.86 2014-07-25 22:38:52.000 206 21202.77 32.72 42839.99 47799.88 2014-07-25 22:38:53.000 206 21202.76 32.71 42839.99 47799.85 2014-07-25 22:38:54.000 206 21202.72 32.70 42839.98 47799.86 2014-07-25 22:38:55.000 206 21202.73 32.69 42839.97 47799.87 2014-07-25 22:38:56.000 206 21202.74 32.68 42840.02 47799.86 2014-07-25 22:38:57.000 206 21202.76 32.69 42840.00 47799.85 2014-07-25 22:38:58.000 206 21202.75 32.70 42839.98 47799.89 2014-07-25 22:38:59.000 206 21202.75 32.68 42839.97 47799.89 2014-07-25 22:39:00.000 206 21202.74 32.69 42839.97 47799.86 2014-07-25 22:39:01.000 206 21202.74 32.73 42839.93 47799.87 2014-07-25 22:39:02.000 206 21202.75 32.74 42839.91 47799.88 2014-07-25 22:39:03.000 206 21202.76 32.77 42839.93 47799.85 2014-07-25 22:39:04.000 206 21202.73 32.77 42839.94 47799.85 2014-07-25 22:39:05.000 206 21202.74 32.77 42839.95 47799.83 2014-07-25 22:39:06.000 206 21202.73 32.75 42839.93 47799.83 2014-07-25 22:39:07.000 206 21202.73 32.76 42839.93 47799.81 2014-07-25 22:39:08.000 206 21202.74 32.74 42839.91 47799.80 2014-07-25 22:39:09.000 206 21202.78 32.73 42839.91 47799.79 2014-07-25 22:39:10.000 206 21202.76 32.73 42839.91 47799.81 2014-07-25 22:39:11.000 206 21202.75 32.74 42839.92 47799.78 2014-07-25 22:39:12.000 206 21202.75 32.73 42839.89 47799.80 2014-07-25 22:39:13.000 206 21202.74 32.74 42839.90 47799.81 2014-07-25 22:39:14.000 206 21202.76 32.75 42839.91 47799.79 2014-07-25 22:39:15.000 206 21202.75 32.73 42839.92 47799.80 2014-07-25 22:39:16.000 206 21202.76 32.73 42839.88 47799.79 2014-07-25 22:39:17.000 206 21202.75 32.75 42839.91 47799.78 2014-07-25 22:39:18.000 206 21202.74 32.74 42839.93 47799.77 2014-07-25 22:39:19.000 206 21202.72 32.75 42839.91 47799.79 2014-07-25 22:39:20.000 206 21202.74 32.76 42839.92 47799.80 2014-07-25 22:39:21.000 206 21202.71 32.76 42839.96 47799.78 2014-07-25 22:39:22.000 206 21202.71 32.76 42839.96 47799.80 2014-07-25 22:39:23.000 206 21202.71 32.78 42839.97 47799.79 2014-07-25 22:39:24.000 206 21202.71 32.79 42839.93 47799.77 2014-07-25 22:39:25.000 206 21202.67 32.81 42839.95 47799.80 2014-07-25 22:39:26.000 206 21202.65 32.84 42839.92 47799.78 2014-07-25 22:39:27.000 206 21202.69 32.86 42839.89 47799.76 2014-07-25 22:39:28.000 206 21202.68 32.87 42839.90 47799.75 2014-07-25 22:39:29.000 206 21202.68 32.86 42839.89 47799.75 2014-07-25 22:39:30.000 206 21202.68 32.85 42839.88 47799.73 2014-07-25 22:39:31.000 206 21202.69 32.85 42839.87 47799.72 2014-07-25 22:39:32.000 206 21202.67 32.84 42839.88 47799.74 2014-07-25 22:39:33.000 206 21202.66 32.84 42839.88 47799.74 2014-07-25 22:39:34.000 206 21202.69 32.83 42839.88 47799.75 2014-07-25 22:39:35.000 206 21202.69 32.82 42839.88 47799.76 2014-07-25 22:39:36.000 206 21202.70 32.85 42839.86 47799.76 2014-07-25 22:39:37.000 206 21202.71 32.88 42839.87 47799.76 2014-07-25 22:39:38.000 206 21202.73 32.89 42839.85 47799.79 2014-07-25 22:39:39.000 206 21202.74 32.88 42839.87 47799.77 2014-07-25 22:39:40.000 206 21202.77 32.88 42839.89 47799.78 2014-07-25 22:39:41.000 206 21202.78 32.86 42839.89 47799.78 2014-07-25 22:39:42.000 206 21202.80 32.85 42839.87 47799.78 2014-07-25 22:39:43.000 206 21202.80 32.84 42839.88 47799.78 2014-07-25 22:39:44.000 206 21202.81 32.83 42839.87 47799.78 2014-07-25 22:39:45.000 206 21202.82 32.86 42839.91 47799.77 2014-07-25 22:39:46.000 206 21202.82 32.86 42839.90 47799.81 2014-07-25 22:39:47.000 206 21202.82 32.83 42839.91 47799.79 2014-07-25 22:39:48.000 206 21202.84 32.81 42839.90 47799.82 2014-07-25 22:39:49.000 206 21202.85 32.77 42839.90 47799.86 2014-07-25 22:39:50.000 206 21202.84 32.78 42839.90 47799.85 2014-07-25 22:39:51.000 206 21202.85 32.77 42839.92 47799.87 2014-07-25 22:39:52.000 206 21202.85 32.77 42839.92 47799.87 2014-07-25 22:39:53.000 206 21202.83 32.77 42839.94 47799.88 2014-07-25 22:39:54.000 206 21202.83 32.76 42839.92 47799.86 2014-07-25 22:39:55.000 206 21202.80 32.75 42839.93 47799.88 2014-07-25 22:39:56.000 206 21202.78 32.73 42839.95 47799.88 2014-07-25 22:39:57.000 206 21202.78 32.75 42839.98 47799.85 2014-07-25 22:39:58.000 206 21202.80 32.72 42839.96 47799.86 2014-07-25 22:39:59.000 206 21202.83 32.69 42839.95 47799.88 2014-07-25 22:40:00.000 206 21202.78 32.70 42839.97 47799.88 2014-07-25 22:40:01.000 206 21202.81 32.67 42839.98 47799.88 2014-07-25 22:40:02.000 206 21202.83 32.66 42840.00 47799.86 2014-07-25 22:40:03.000 206 21202.81 32.66 42840.02 47799.88 2014-07-25 22:40:04.000 206 21202.81 32.65 42840.03 47799.89 2014-07-25 22:40:05.000 206 21202.78 32.63 42840.03 47799.91 2014-07-25 22:40:06.000 206 21202.79 32.61 42840.06 47799.90 2014-07-25 22:40:07.000 206 21202.79 32.61 42840.08 47799.94 2014-07-25 22:40:08.000 206 21202.77 32.64 42840.07 47799.92 2014-07-25 22:40:09.000 206 21202.75 32.68 42840.04 47799.89 2014-07-25 22:40:10.000 206 21202.72 32.73 42840.02 47799.85 2014-07-25 22:40:11.000 206 21202.72 32.76 42839.95 47799.82 2014-07-25 22:40:12.000 206 21202.69 32.77 42839.93 47799.81 2014-07-25 22:40:13.000 206 21202.67 32.77 42839.91 47799.78 2014-07-25 22:40:14.000 206 21202.69 32.76 42839.92 47799.75 2014-07-25 22:40:15.000 206 21202.68 32.75 42839.91 47799.75 2014-07-25 22:40:16.000 206 21202.70 32.74 42839.91 47799.73 2014-07-25 22:40:17.000 206 21202.70 32.74 42839.89 47799.73 2014-07-25 22:40:18.000 206 21202.72 32.74 42839.89 47799.73 2014-07-25 22:40:19.000 206 21202.71 32.71 42839.89 47799.73 2014-07-25 22:40:20.000 206 21202.69 32.74 42839.89 47799.73 2014-07-25 22:40:21.000 206 21202.72 32.75 42839.90 47799.72 2014-07-25 22:40:22.000 206 21202.72 32.76 42839.86 47799.72 2014-07-25 22:40:23.000 206 21202.74 32.77 42839.86 47799.72 2014-07-25 22:40:24.000 206 21202.73 32.76 42839.85 47799.73 2014-07-25 22:40:25.000 206 21202.73 32.79 42839.84 47799.72 2014-07-25 22:40:26.000 206 21202.69 32.80 42839.82 47799.69 2014-07-25 22:40:27.000 206 21202.70 32.82 42839.81 47799.67 2014-07-25 22:40:28.000 206 21202.68 32.84 42839.78 47799.64 2014-07-25 22:40:29.000 206 21202.67 32.81 42839.78 47799.63 2014-07-25 22:40:30.000 206 21202.67 32.84 42839.75 47799.61 2014-07-25 22:40:31.000 206 21202.67 32.84 42839.73 47799.59 2014-07-25 22:40:32.000 206 21202.67 32.82 42839.71 47799.56 2014-07-25 22:40:33.000 206 21202.66 32.83 42839.68 47799.56 2014-07-25 22:40:34.000 206 21202.67 32.84 42839.68 47799.58 2014-07-25 22:40:35.000 206 21202.68 32.80 42839.68 47799.56 2014-07-25 22:40:36.000 206 21202.71 32.75 42839.71 47799.58 2014-07-25 22:40:37.000 206 21202.71 32.72 42839.73 47799.60 2014-07-25 22:40:38.000 206 21202.70 32.71 42839.75 47799.59 2014-07-25 22:40:39.000 206 21202.75 32.69 42839.78 47799.62 2014-07-25 22:40:40.000 206 21202.76 32.72 42839.80 47799.66 2014-07-25 22:40:41.000 206 21202.78 32.70 42839.79 47799.68 2014-07-25 22:40:42.000 206 21202.76 32.66 42839.80 47799.70 2014-07-25 22:40:43.000 206 21202.76 32.65 42839.80 47799.71 2014-07-25 22:40:44.000 206 21202.79 32.65 42839.81 47799.71 2014-07-25 22:40:45.000 206 21202.81 32.62 42839.85 47799.75 2014-07-25 22:40:46.000 206 21202.84 32.61 42839.86 47799.76 2014-07-25 22:40:47.000 206 21202.82 32.59 42839.89 47799.79 2014-07-25 22:40:48.000 206 21202.84 32.57 42839.91 47799.79 2014-07-25 22:40:49.000 206 21202.84 32.58 42839.90 47799.80 2014-07-25 22:40:50.000 206 21202.81 32.60 42839.94 47799.82 2014-07-25 22:40:51.000 206 21202.83 32.59 42839.97 47799.83 2014-07-25 22:40:52.000 206 21202.83 32.59 42839.99 47799.81 2014-07-25 22:40:53.000 206 21202.82 32.58 42839.94 47799.85 2014-07-25 22:40:54.000 206 21202.79 32.60 42839.94 47799.86 2014-07-25 22:40:55.000 206 21202.77 32.61 42839.98 47799.87 2014-07-25 22:40:56.000 206 21202.80 32.59 42839.95 47799.86 2014-07-25 22:40:57.000 206 21202.82 32.60 42839.95 47799.87 2014-07-25 22:40:58.000 206 21202.80 32.59 42839.97 47799.84 2014-07-25 22:40:59.000 206 21202.80 32.58 42839.99 47799.87 2014-07-25 22:41:00.000 206 21202.82 32.59 42839.96 47799.86 2014-07-25 22:41:01.000 206 21202.80 32.60 42839.98 47799.85 2014-07-25 22:41:02.000 206 21202.78 32.58 42840.00 47799.84 2014-07-25 22:41:03.000 206 21202.79 32.57 42839.97 47799.85 2014-07-25 22:41:04.000 206 21202.78 32.58 42839.97 47799.84 2014-07-25 22:41:05.000 206 21202.78 32.57 42839.94 47799.83 2014-07-25 22:41:06.000 206 21202.78 32.56 42839.96 47799.83 2014-07-25 22:41:07.000 206 21202.77 32.56 42839.98 47799.83 2014-07-25 22:41:08.000 206 21202.76 32.51 42839.99 47799.82 2014-07-25 22:41:09.000 206 21202.76 32.55 42839.95 47799.83 2014-07-25 22:41:10.000 206 21202.79 32.54 42839.96 47799.83 2014-07-25 22:41:11.000 206 21202.76 32.51 42839.95 47799.82 2014-07-25 22:41:12.000 206 21202.75 32.49 42839.95 47799.83 2014-07-25 22:41:13.000 206 21202.71 32.46 42839.96 47799.80 2014-07-25 22:41:14.000 206 21202.71 32.42 42839.97 47799.81 2014-07-25 22:41:15.000 206 21202.67 32.39 42839.95 47799.79 2014-07-25 22:41:16.000 206 21202.64 32.39 42839.95 47799.78 2014-07-25 22:41:17.000 206 21202.62 32.39 42839.96 47799.76 2014-07-25 22:41:18.000 206 21202.60 32.39 42839.98 47799.73 2014-07-25 22:41:19.000 206 21202.60 32.39 42839.95 47799.74 2014-07-25 22:41:20.000 206 21202.59 32.38 42839.92 47799.70 2014-07-25 22:41:21.000 206 21202.57 32.38 42839.92 47799.68 2014-07-25 22:41:22.000 206 21202.58 32.38 42839.91 47799.68 2014-07-25 22:41:23.000 206 21202.54 32.38 42839.91 47799.69 2014-07-25 22:41:24.000 206 21202.58 32.42 42839.87 47799.67 2014-07-25 22:41:25.000 206 21202.57 32.42 42839.84 47799.67 2014-07-25 22:41:26.000 206 21202.58 32.41 42839.85 47799.66 2014-07-25 22:41:27.000 206 21202.60 32.39 42839.85 47799.66 2014-07-25 22:41:28.000 206 21202.59 32.39 42839.83 47799.65 2014-07-25 22:41:29.000 206 21202.60 32.38 42839.87 47799.66 2014-07-25 22:41:30.000 206 21202.60 32.40 42839.86 47799.65 2014-07-25 22:41:31.000 206 21202.59 32.42 42839.87 47799.65 2014-07-25 22:41:32.000 206 21202.59 32.40 42839.83 47799.68 2014-07-25 22:41:33.000 206 21202.61 32.38 42839.86 47799.66 2014-07-25 22:41:34.000 206 21202.62 32.38 42839.85 47799.66 2014-07-25 22:41:35.000 206 21202.62 32.39 42839.83 47799.65 2014-07-25 22:41:36.000 206 21202.59 32.42 42839.81 47799.67 2014-07-25 22:41:37.000 206 21202.59 32.44 42839.79 47799.65 2014-07-25 22:41:38.000 206 21202.62 32.46 42839.82 47799.63 2014-07-25 22:41:39.000 206 21202.64 32.44 42839.79 47799.61 2014-07-25 22:41:40.000 206 21202.62 32.45 42839.77 47799.63 2014-07-25 22:41:41.000 206 21202.61 32.45 42839.79 47799.59 2014-07-25 22:41:42.000 206 21202.59 32.43 42839.82 47799.62 2014-07-25 22:41:43.000 206 21202.59 32.41 42839.82 47799.61 2014-07-25 22:41:44.000 206 21202.57 32.39 42839.82 47799.60 2014-07-25 22:41:45.000 206 21202.52 32.37 42839.82 47799.61 2014-07-25 22:41:46.000 206 21202.57 32.37 42839.81 47799.61 2014-07-25 22:41:47.000 206 21202.54 32.35 42839.82 47799.62 2014-07-25 22:41:48.000 206 21202.52 32.33 42839.81 47799.61 2014-07-25 22:41:49.000 206 21202.51 32.30 42839.84 47799.63 2014-07-25 22:41:50.000 206 21202.53 32.30 42839.84 47799.61 2014-07-25 22:41:51.000 206 21202.51 32.29 42839.86 47799.63 2014-07-25 22:41:52.000 206 21202.49 32.27 42839.89 47799.63 2014-07-25 22:41:53.000 206 21202.47 32.25 42839.86 47799.61 2014-07-25 22:41:54.000 206 21202.45 32.20 42839.91 47799.62 2014-07-25 22:41:55.000 206 21202.43 32.16 42839.93 47799.64 2014-07-25 22:41:56.000 206 21202.45 32.14 42839.95 47799.68 2014-07-25 22:41:57.000 206 21202.45 32.14 42839.97 47799.67 2014-07-25 22:41:58.000 206 21202.46 32.17 42839.97 47799.68 2014-07-25 22:41:59.000 206 21202.50 32.16 42839.96 47799.73 2014-07-25 22:42:00.000 206 21202.48 32.13 42839.93 47799.73 2014-07-25 22:42:01.000 206 21202.47 32.15 42839.96 47799.70 2014-07-25 22:42:02.000 206 21202.49 32.15 42839.95 47799.73 2014-07-25 22:42:03.000 206 21202.53 32.14 42839.95 47799.72 2014-07-25 22:42:04.000 206 21202.56 32.14 42839.97 47799.73 2014-07-25 22:42:05.000 206 21202.54 32.13 42839.97 47799.71 2014-07-25 22:42:06.000 206 21202.54 32.13 42839.98 47799.71 2014-07-25 22:42:07.000 206 21202.61 32.13 42839.98 47799.76 2014-07-25 22:42:08.000 206 21202.58 32.12 42839.99 47799.76 2014-07-25 22:42:09.000 206 21202.57 32.11 42839.98 47799.76 2014-07-25 22:42:10.000 206 21202.55 32.09 42839.99 47799.76 2014-07-25 22:42:11.000 206 21202.54 32.11 42839.99 47799.76 2014-07-25 22:42:12.000 206 21202.56 32.15 42839.99 47799.77 2014-07-25 22:42:13.000 206 21202.55 32.13 42840.00 47799.79 2014-07-25 22:42:14.000 206 21202.56 32.12 42840.01 47799.77 2014-07-25 22:42:15.000 206 21202.60 32.13 42840.03 47799.79 2014-07-25 22:42:16.000 206 21202.59 32.13 42840.01 47799.78 2014-07-25 22:42:17.000 206 21202.63 32.14 42840.01 47799.81 2014-07-25 22:42:18.000 206 21202.60 32.17 42840.05 47799.80 2014-07-25 22:42:19.000 206 21202.59 32.20 42840.02 47799.78 2014-07-25 22:42:20.000 206 21202.60 32.18 42840.03 47799.78 2014-07-25 22:42:21.000 206 21202.56 32.22 42840.02 47799.78 2014-07-25 22:42:22.000 206 21202.56 32.24 42839.99 47799.77 2014-07-25 22:42:23.000 206 21202.54 32.25 42839.99 47799.78 2014-07-25 22:42:24.000 206 21202.52 32.27 42839.99 47799.74 2014-07-25 22:42:25.000 206 21202.51 32.27 42839.98 47799.72 2014-07-25 22:42:26.000 206 21202.50 32.29 42839.97 47799.71 2014-07-25 22:42:27.000 206 21202.51 32.28 42839.95 47799.71 2014-07-25 22:42:28.000 206 21202.47 32.28 42839.95 47799.69 2014-07-25 22:42:29.000 206 21202.49 32.28 42839.98 47799.69 2014-07-25 22:42:30.000 206 21202.47 32.28 42839.96 47799.70 2014-07-25 22:42:31.000 206 21202.51 32.29 42839.93 47799.70 2014-07-25 22:42:32.000 206 21202.53 32.28 42839.90 47799.68 2014-07-25 22:42:33.000 206 21202.57 32.28 42839.91 47799.71 2014-07-25 22:42:34.000 206 21202.59 32.25 42839.94 47799.72 2014-07-25 22:42:35.000 206 21202.58 32.25 42839.94 47799.72 2014-07-25 22:42:36.000 206 21202.59 32.27 42839.96 47799.71 2014-07-25 22:42:37.000 206 21202.61 32.30 42839.94 47799.74 2014-07-25 22:42:38.000 206 21202.57 32.31 42839.92 47799.73 2014-07-25 22:42:39.000 206 21202.59 32.30 42839.91 47799.71 2014-07-25 22:42:40.000 206 21202.61 32.33 42839.91 47799.71 2014-07-25 22:42:41.000 206 21202.61 32.34 42839.88 47799.71 2014-07-25 22:42:42.000 206 21202.59 32.32 42839.88 47799.69 2014-07-25 22:42:43.000 206 21202.56 32.31 42839.86 47799.67 2014-07-25 22:42:44.000 206 21202.58 32.31 42839.90 47799.69 2014-07-25 22:42:45.000 206 21202.59 32.30 42839.88 47799.68 2014-07-25 22:42:46.000 206 21202.59 32.32 42839.89 47799.68 2014-07-25 22:42:47.000 206 21202.58 32.32 42839.91 47799.66 2014-07-25 22:42:48.000 206 21202.58 32.32 42839.89 47799.66 2014-07-25 22:42:49.000 206 21202.57 32.35 42839.91 47799.66 2014-07-25 22:42:50.000 206 21202.58 32.37 42839.88 47799.64 2014-07-25 22:42:51.000 206 21202.57 32.37 42839.85 47799.63 2014-07-25 22:42:52.000 206 21202.56 32.37 42839.83 47799.61 2014-07-25 22:42:53.000 206 21202.59 32.36 42839.86 47799.62 2014-07-25 22:42:54.000 206 21202.58 32.34 42839.85 47799.63 2014-07-25 22:42:55.000 206 21202.57 32.32 42839.86 47799.61 2014-07-25 22:42:56.000 206 21202.57 32.32 42839.87 47799.63 2014-07-25 22:42:57.000 206 21202.58 32.31 42839.89 47799.63 2014-07-25 22:42:58.000 206 21202.55 32.31 42839.90 47799.64 2014-07-25 22:42:59.000 206 21202.53 32.32 42839.89 47799.65 2014-07-25 22:43:00.000 206 21202.55 32.32 42839.85 47799.63 2014-07-25 22:43:01.000 206 21202.55 32.33 42839.88 47799.63 2014-07-25 22:43:02.000 206 21202.52 32.33 42839.87 47799.64 2014-07-25 22:43:03.000 206 21202.50 32.33 42839.92 47799.64 2014-07-25 22:43:04.000 206 21202.52 32.34 42839.92 47799.62 2014-07-25 22:43:05.000 206 21202.53 32.35 42839.90 47799.63 2014-07-25 22:43:06.000 206 21202.51 32.37 42839.90 47799.63 2014-07-25 22:43:07.000 206 21202.50 32.38 42839.88 47799.62 2014-07-25 22:43:08.000 206 21202.50 32.40 42839.88 47799.61 2014-07-25 22:43:09.000 206 21202.49 32.41 42839.87 47799.60 2014-07-25 22:43:10.000 206 21202.45 32.43 42839.88 47799.58 2014-07-25 22:43:11.000 206 21202.44 32.42 42839.89 47799.57 2014-07-25 22:43:12.000 206 21202.44 32.47 42839.87 47799.57 2014-07-25 22:43:13.000 206 21202.41 32.50 42839.82 47799.56 2014-07-25 22:43:14.000 206 21202.42 32.48 42839.85 47799.56 2014-07-25 22:43:15.000 206 21202.43 32.47 42839.85 47799.54 2014-07-25 22:43:16.000 206 21202.46 32.40 42839.86 47799.60 2014-07-25 22:43:17.000 206 21202.46 32.36 42839.92 47799.62 2014-07-25 22:43:18.000 206 21202.49 32.30 42839.95 47799.66 2014-07-25 22:43:19.000 206 21202.50 32.31 42839.95 47799.67 2014-07-25 22:43:20.000 206 21202.51 32.32 42839.97 47799.71 2014-07-25 22:43:21.000 206 21202.49 32.32 42839.99 47799.72 2014-07-25 22:43:22.000 206 21202.51 32.30 42839.99 47799.72 2014-07-25 22:43:23.000 206 21202.50 32.31 42839.99 47799.76 2014-07-25 22:43:24.000 206 21202.50 32.32 42839.98 47799.75 2014-07-25 22:43:25.000 206 21202.50 32.33 42839.95 47799.77 2014-07-25 22:43:26.000 206 21202.50 32.38 42839.98 47799.74 2014-07-25 22:43:27.000 206 21202.50 32.36 42840.00 47799.73 2014-07-25 22:43:28.000 206 21202.49 32.37 42839.99 47799.71 2014-07-25 22:43:29.000 206 21202.49 32.39 42839.94 47799.71 2014-07-25 22:43:30.000 206 21202.48 32.46 42839.91 47799.66 2014-07-25 22:43:31.000 206 21202.48 32.50 42839.88 47799.67 2014-07-25 22:43:32.000 206 21202.48 32.50 42839.81 47799.60 2014-07-25 22:43:33.000 206 21202.49 32.51 42839.79 47799.58 2014-07-25 22:43:34.000 206 21202.47 32.49 42839.76 47799.57 2014-07-25 22:43:35.000 206 21202.48 32.46 42839.80 47799.55 2014-07-25 22:43:36.000 206 21202.47 32.48 42839.83 47799.56 2014-07-25 22:43:37.000 206 21202.47 32.48 42839.79 47799.54 2014-07-25 22:43:38.000 206 21202.47 32.48 42839.79 47799.57 2014-07-25 22:43:39.000 206 21202.46 32.46 42839.81 47799.56 2014-07-25 22:43:40.000 206 21202.48 32.47 42839.81 47799.54 2014-07-25 22:43:41.000 206 21202.49 32.44 42839.78 47799.56 2014-07-25 22:43:42.000 206 21202.51 32.43 42839.81 47799.56 2014-07-25 22:43:43.000 206 21202.52 32.37 42839.81 47799.55 2014-07-25 22:43:44.000 206 21202.55 32.33 42839.83 47799.57 2014-07-25 22:43:45.000 206 21202.57 32.29 42839.87 47799.61 2014-07-25 22:43:46.000 206 21202.59 32.28 42839.89 47799.64 2014-07-25 22:43:47.000 206 21202.59 32.28 42839.89 47799.69 2014-07-25 22:43:48.000 206 21202.58 32.29 42839.90 47799.72 2014-07-25 22:43:49.000 206 21202.57 32.30 42839.93 47799.74 2014-07-25 22:43:50.000 206 21202.57 32.28 42839.94 47799.73 2014-07-25 22:43:51.000 206 21202.59 32.26 42839.92 47799.74 2014-07-25 22:43:52.000 206 21202.60 32.27 42839.93 47799.76 2014-07-25 22:43:53.000 206 21202.62 32.25 42839.96 47799.78 2014-07-25 22:43:54.000 206 21202.60 32.26 42839.94 47799.80 2014-07-25 22:43:55.000 206 21202.59 32.30 42839.97 47799.78 2014-07-25 22:43:56.000 206 21202.62 32.27 42839.98 47799.81 2014-07-25 22:43:57.000 206 21202.63 32.28 42840.00 47799.83 2014-07-25 22:43:58.000 206 21202.64 32.28 42840.02 47799.83 2014-07-25 22:43:59.000 206 21202.64 32.27 42840.02 47799.86 2014-07-25 22:44:00.000 206 21202.65 32.27 42840.01 47799.86 2014-07-25 22:44:01.000 206 21202.66 32.25 42840.03 47799.88 2014-07-25 22:44:02.000 206 21202.68 32.24 42840.02 47799.90 2014-07-25 22:44:03.000 206 21202.66 32.23 42840.04 47799.90 2014-07-25 22:44:04.000 206 21202.66 32.25 42840.06 47799.92 2014-07-25 22:44:05.000 206 21202.69 32.25 42840.06 47799.93 2014-07-25 22:44:06.000 206 21202.69 32.25 42840.07 47799.93 2014-07-25 22:44:07.000 206 21202.68 32.27 42840.07 47799.93 2014-07-25 22:44:08.000 206 21202.66 32.31 42840.04 47799.92 2014-07-25 22:44:09.000 206 21202.64 32.33 42840.06 47799.91 2014-07-25 22:44:10.000 206 21202.66 32.31 42840.06 47799.91 2014-07-25 22:44:11.000 206 21202.68 32.32 42840.06 47799.89 2014-07-25 22:44:12.000 206 21202.69 32.32 42840.05 47799.89 2014-07-25 22:44:13.000 206 21202.64 32.31 42840.05 47799.88 2014-07-25 22:44:14.000 206 21202.65 32.32 42840.05 47799.89 2014-07-25 22:44:15.000 206 21202.66 32.31 42840.06 47799.87 2014-07-25 22:44:16.000 206 21202.68 32.31 42840.04 47799.89 2014-07-25 22:44:17.000 206 21202.70 32.29 42840.01 47799.88 2014-07-25 22:44:18.000 206 21202.69 32.29 42840.04 47799.89 2014-07-25 22:44:19.000 206 21202.64 32.33 42840.02 47799.91 2014-07-25 22:44:20.000 206 21202.62 32.38 42840.00 47799.90 2014-07-25 22:44:21.000 206 21202.60 32.43 42839.95 47799.86 2014-07-25 22:44:22.000 206 21202.59 32.47 42839.90 47799.80 2014-07-25 22:44:23.000 206 21202.58 32.48 42839.89 47799.75 2014-07-25 22:44:24.000 206 21202.60 32.45 42839.87 47799.72 2014-07-25 22:44:25.000 206 21202.58 32.45 42839.86 47799.70 2014-07-25 22:44:26.000 206 21202.55 32.45 42839.85 47799.67 2014-07-25 22:44:27.000 206 21202.54 32.44 42839.85 47799.65 2014-07-25 22:44:28.000 206 21202.58 32.44 42839.82 47799.68 2014-07-25 22:44:29.000 206 21202.54 32.46 42839.80 47799.64 2014-07-25 22:44:30.000 206 21202.53 32.47 42839.80 47799.65 2014-07-25 22:44:31.000 206 21202.49 32.52 42839.77 47799.58 2014-07-25 22:44:32.000 206 21202.46 32.52 42839.75 47799.56 2014-07-25 22:44:33.000 206 21202.45 32.50 42839.75 47799.55 2014-07-25 22:44:34.000 206 21202.42 32.49 42839.73 47799.50 2014-07-25 22:44:35.000 206 21202.39 32.49 42839.73 47799.48 2014-07-25 22:44:36.000 206 21202.37 32.45 42839.68 47799.47 2014-07-25 22:44:37.000 206 21202.37 32.45 42839.72 47799.47 2014-07-25 22:44:38.000 206 21202.37 32.44 42839.73 47799.49 2014-07-25 22:44:39.000 206 21202.37 32.47 42839.71 47799.49 2014-07-25 22:44:40.000 206 21202.36 32.46 42839.71 47799.48 2014-07-25 22:44:41.000 206 21202.37 32.45 42839.71 47799.49 2014-07-25 22:44:42.000 206 21202.37 32.42 42839.74 47799.48 2014-07-25 22:44:43.000 206 21202.37 32.43 42839.77 47799.48 2014-07-25 22:44:44.000 206 21202.37 32.42 42839.79 47799.52 2014-07-25 22:44:45.000 206 21202.36 32.41 42839.79 47799.52 2014-07-25 22:44:46.000 206 21202.36 32.43 42839.80 47799.49 2014-07-25 22:44:47.000 206 21202.39 32.46 42839.79 47799.52 2014-07-25 22:44:48.000 206 21202.40 32.41 42839.76 47799.54 2014-07-25 22:44:49.000 206 21202.40 32.40 42839.76 47799.53 2014-07-25 22:44:50.000 206 21202.39 32.36 42839.76 47799.53 2014-07-25 22:44:51.000 206 21202.41 32.36 42839.82 47799.54 2014-07-25 22:44:52.000 206 21202.40 32.37 42839.81 47799.56 2014-07-25 22:44:53.000 206 21202.40 32.39 42839.80 47799.56 2014-07-25 22:44:54.000 206 21202.38 32.37 42839.80 47799.56 2014-07-25 22:44:55.000 206 21202.37 32.38 42839.83 47799.57 2014-07-25 22:44:56.000 206 21202.36 32.36 42839.84 47799.58 2014-07-25 22:44:57.000 206 21202.36 32.37 42839.83 47799.58 2014-07-25 22:44:58.000 206 21202.36 32.37 42839.85 47799.56 2014-07-25 22:44:59.000 206 21202.37 32.39 42839.85 47799.59 2014-07-25 22:45:00.000 206 21202.38 32.36 42839.87 47799.54 2014-07-25 22:45:01.000 206 21202.40 32.33 42839.88 47799.55 2014-07-25 22:45:02.000 206 21202.41 32.35 42839.84 47799.60 2014-07-25 22:45:03.000 206 21202.46 32.38 42839.83 47799.61 2014-07-25 22:45:04.000 206 21202.45 32.37 42839.82 47799.61 2014-07-25 22:45:05.000 206 21202.44 32.37 42839.82 47799.61 2014-07-25 22:45:06.000 206 21202.46 32.36 42839.83 47799.60 2014-07-25 22:45:07.000 206 21202.45 32.35 42839.82 47799.59 2014-07-25 22:45:08.000 206 21202.50 32.31 42839.83 47799.62 2014-07-25 22:45:09.000 206 21202.49 32.30 42839.82 47799.64 2014-07-25 22:45:10.000 206 21202.50 32.30 42839.82 47799.64 2014-07-25 22:45:11.000 206 21202.51 32.26 42839.84 47799.64 2014-07-25 22:45:12.000 206 21202.54 32.25 42839.84 47799.66 2014-07-25 22:45:13.000 206 21202.52 32.24 42839.85 47799.62 2014-07-25 22:45:14.000 206 21202.53 32.23 42839.83 47799.65 2014-07-25 22:45:15.000 206 21202.54 32.25 42839.86 47799.66 2014-07-25 22:45:16.000 206 21202.54 32.27 42839.83 47799.64 2014-07-25 22:45:17.000 206 21202.52 32.26 42839.82 47799.65 2014-07-25 22:45:18.000 206 21202.52 32.27 42839.82 47799.62 2014-07-25 22:45:19.000 206 21202.51 32.29 42839.79 47799.59 2014-07-25 22:45:20.000 206 21202.49 32.31 42839.78 47799.59 2014-07-25 22:45:21.000 206 21202.49 32.29 42839.73 47799.57 2014-07-25 22:45:22.000 206 21202.49 32.28 42839.74 47799.58 2014-07-25 22:45:23.000 206 21202.49 32.30 42839.71 47799.56 2014-07-25 22:45:24.000 206 21202.48 32.30 42839.72 47799.56 2014-07-25 22:45:25.000 206 21202.48 32.32 42839.68 47799.53 2014-07-25 22:45:26.000 206 21202.48 32.29 42839.68 47799.52 2014-07-25 22:45:27.000 206 21202.50 32.30 42839.76 47799.52 2014-07-25 22:45:28.000 206 21202.50 32.31 42839.71 47799.53 2014-07-25 22:45:29.000 206 21202.49 32.31 42839.69 47799.52 2014-07-25 22:45:30.000 206 21202.49 32.33 42839.68 47799.53 2014-07-25 22:45:31.000 206 21202.54 32.34 42839.73 47799.50 2014-07-25 22:45:32.000 206 21202.57 32.32 42839.75 47799.55 2014-07-25 22:45:33.000 206 21202.57 32.30 42839.72 47799.54 2014-07-25 22:45:34.000 206 21202.58 32.27 42839.77 47799.55 2014-07-25 22:45:35.000 206 21202.59 32.28 42839.76 47799.58 2014-07-25 22:45:36.000 206 21202.61 32.24 42839.76 47799.60 2014-07-25 22:45:37.000 206 21202.59 32.23 42839.81 47799.59 2014-07-25 22:45:38.000 206 21202.60 32.21 42839.84 47799.61 2014-07-25 22:45:39.000 206 21202.58 32.15 42839.83 47799.64 2014-07-25 22:45:40.000 206 21202.56 32.13 42839.82 47799.65 2014-07-25 22:45:41.000 206 21202.55 32.14 42839.87 47799.66 2014-07-25 22:45:42.000 206 21202.55 32.14 42839.88 47799.67 2014-07-25 22:45:43.000 206 21202.59 32.14 42839.88 47799.69 2014-07-25 22:45:44.000 206 21202.59 32.14 42839.87 47799.70 2014-07-25 22:45:45.000 206 21202.61 32.12 42839.88 47799.72 2014-07-25 22:45:46.000 206 21202.58 32.11 42839.90 47799.72 2014-07-25 22:45:47.000 206 21202.62 32.11 42839.88 47799.72 2014-07-25 22:45:48.000 206 21202.64 32.08 42839.88 47799.71 2014-07-25 22:45:49.000 206 21202.65 32.07 42839.90 47799.74 2014-07-25 22:45:50.000 206 21202.68 32.04 42839.93 47799.74 2014-07-25 22:45:51.000 206 21202.68 32.04 42839.90 47799.78 2014-07-25 22:45:52.000 206 21202.64 32.03 42839.94 47799.77 2014-07-25 22:45:53.000 206 21202.65 32.00 42839.94 47799.78 2014-07-25 22:45:54.000 206 21202.66 31.96 42839.99 47799.80 2014-07-25 22:45:55.000 206 21202.69 31.96 42840.03 47799.84 2014-07-25 22:45:56.000 206 21202.71 31.93 42839.99 47799.85 2014-07-25 22:45:57.000 206 21202.75 31.96 42840.02 47799.85 2014-07-25 22:45:58.000 206 21202.79 31.98 42840.00 47799.88 2014-07-25 22:45:59.000 206 21202.75 32.01 42839.98 47799.88 2014-07-25 22:46:00.000 206 21202.75 31.98 42840.01 47799.89 2014-07-25 22:46:01.000 206 21202.75 32.02 42840.02 47799.87 2014-07-25 22:46:02.000 206 21202.76 32.01 42840.03 47799.90 2014-07-25 22:46:03.000 206 21202.76 32.01 42840.04 47799.90 2014-07-25 22:46:04.000 206 21202.79 32.02 42840.04 47799.91 2014-07-25 22:46:05.000 206 21202.81 32.06 42840.01 47799.93 2014-07-25 22:46:06.000 206 21202.84 32.05 42840.07 47799.90 2014-07-25 22:46:07.000 206 21202.86 32.08 42840.06 47799.93 2014-07-25 22:46:08.000 206 21202.86 32.06 42840.01 47799.95 2014-07-25 22:46:09.000 206 21202.90 32.08 42840.00 47799.95 2014-07-25 22:46:10.000 206 21202.93 32.07 42840.02 47799.95 2014-07-25 22:46:11.000 206 21202.93 32.07 42840.06 47799.97 2014-07-25 22:46:12.000 206 21202.94 32.05 42840.05 47799.97 2014-07-25 22:46:13.000 206 21202.92 32.04 42840.05 47800.00 2014-07-25 22:46:14.000 206 21202.93 32.02 42840.07 47800.01 2014-07-25 22:46:15.000 206 21202.95 32.02 42840.08 47799.99 2014-07-25 22:46:16.000 206 21202.95 32.00 42840.11 47800.02 2014-07-25 22:46:17.000 206 21202.97 31.96 42840.12 47800.04 2014-07-25 22:46:18.000 206 21202.98 31.96 42840.14 47800.04 2014-07-25 22:46:19.000 206 21203.01 31.95 42840.14 47800.08 2014-07-25 22:46:20.000 206 21203.01 31.94 42840.14 47800.12 2014-07-25 22:46:21.000 206 21203.05 31.96 42840.17 47800.14 2014-07-25 22:46:22.000 206 21203.05 31.91 42840.17 47800.12 2014-07-25 22:46:23.000 206 21203.05 31.90 42840.19 47800.17 2014-07-25 22:46:24.000 206 21203.04 31.91 42840.19 47800.16 2014-07-25 22:46:25.000 206 21203.03 31.91 42840.19 47800.19 2014-07-25 22:46:26.000 206 21203.03 31.93 42840.19 47800.18 2014-07-25 22:46:27.000 206 21203.04 31.93 42840.21 47800.19 2014-07-25 22:46:28.000 206 21203.05 31.92 42840.21 47800.20 2014-07-25 22:46:29.000 206 21203.01 31.93 42840.23 47800.20 2014-07-25 22:46:30.000 206 21203.04 31.94 42840.24 47800.19 2014-07-25 22:46:31.000 206 21203.04 31.96 42840.24 47800.20 2014-07-25 22:46:32.000 206 21203.04 31.98 42840.23 47800.20 2014-07-25 22:46:33.000 206 21203.02 31.99 42840.22 47800.19 2014-07-25 22:46:34.000 206 21203.01 32.01 42840.18 47800.18 2014-07-25 22:46:35.000 206 21203.01 32.03 42840.18 47800.18 2014-07-25 22:46:36.000 206 21203.01 32.05 42840.18 47800.15 2014-07-25 22:46:37.000 206 21202.99 32.07 42840.17 47800.13 2014-07-25 22:46:38.000 206 21202.99 32.07 42840.17 47800.14 2014-07-25 22:46:39.000 206 21203.00 32.08 42840.14 47800.12 2014-07-25 22:46:40.000 206 21202.97 32.07 42840.12 47800.12 2014-07-25 22:46:41.000 206 21202.97 32.06 42840.14 47800.12 2014-07-25 22:46:42.000 206 21202.94 32.09 42840.13 47800.08 2014-07-25 22:46:43.000 206 21202.94 32.10 42840.14 47800.09 2014-07-25 22:46:44.000 206 21202.91 32.12 42840.10 47800.03 2014-07-25 22:46:45.000 206 21202.90 32.13 42840.06 47800.03 2014-07-25 22:46:46.000 206 21202.86 32.17 42840.02 47799.99 2014-07-25 22:46:47.000 206 21202.84 32.21 42839.98 47799.94 2014-07-25 22:46:48.000 206 21202.81 32.26 42839.94 47799.92 2014-07-25 22:46:49.000 206 21202.82 32.28 42839.95 47799.89 2014-07-25 22:46:50.000 206 21202.82 32.27 42839.94 47799.87 2014-07-25 22:46:51.000 206 21202.85 32.23 42839.90 47799.86 2014-07-25 22:46:52.000 206 21202.86 32.22 42839.90 47799.86 2014-07-25 22:46:53.000 206 21202.86 32.26 42839.92 47799.86 2014-07-25 22:46:54.000 206 21202.86 32.24 42839.94 47799.84 2014-07-25 22:46:55.000 206 21202.84 32.22 42839.93 47799.86 2014-07-25 22:46:56.000 206 21202.85 32.20 42839.92 47799.85 2014-07-25 22:46:57.000 206 21202.89 32.22 42839.92 47799.88 2014-07-25 22:46:58.000 206 21202.88 32.18 42839.96 47799.88 2014-07-25 22:46:59.000 206 21202.87 32.15 42839.99 47799.92 2014-07-25 22:47:00.000 206 21202.87 32.16 42839.95 47799.91 2014-07-25 22:47:01.000 206 21202.88 32.15 42839.96 47799.91 2014-07-25 22:47:02.000 206 21202.90 32.14 42839.93 47799.93 2014-07-25 22:47:03.000 206 21202.89 32.11 42839.93 47799.92 2014-07-25 22:47:04.000 206 21202.90 32.13 42839.97 47799.94 2014-07-25 22:47:05.000 206 21202.92 32.11 42840.00 47799.93 2014-07-25 22:47:06.000 206 21202.95 32.10 42839.98 47799.95 2014-07-25 22:47:07.000 206 21202.93 32.03 42839.97 47799.94 2014-07-25 22:47:08.000 206 21202.89 31.95 42839.98 47799.92 2014-07-25 22:47:09.000 206 21202.90 31.94 42839.95 47799.91 2014-07-25 22:47:10.000 206 21202.86 31.92 42839.96 47799.90 2014-07-25 22:47:11.000 206 21202.85 31.87 42839.92 47799.85 2014-07-25 22:47:12.000 206 21202.84 31.88 42839.93 47799.86 2014-07-25 22:47:13.000 206 21202.84 31.88 42839.91 47799.85 2014-07-25 22:47:14.000 206 21202.84 31.84 42839.89 47799.86 2014-07-25 22:47:15.000 206 21202.82 31.85 42839.90 47799.82 2014-07-25 22:47:16.000 206 21202.83 31.85 42839.86 47799.83 2014-07-25 22:47:17.000 206 21202.84 31.81 42839.89 47799.84 2014-07-25 22:47:18.000 206 21202.83 31.80 42839.87 47799.81 2014-07-25 22:47:19.000 206 21202.81 31.81 42839.85 47799.81 2014-07-25 22:47:20.000 206 21202.79 31.83 42839.86 47799.79 2014-07-25 22:47:21.000 206 21202.81 31.82 42839.86 47799.77 2014-07-25 22:47:22.000 206 21202.79 31.81 42839.84 47799.80 2014-07-25 22:47:23.000 206 21202.79 31.79 42839.88 47799.79 2014-07-25 22:47:24.000 206 21202.79 31.76 42839.87 47799.77 2014-07-25 22:47:25.000 206 21202.82 31.79 42839.89 47799.77 2014-07-25 22:47:26.000 206 21202.79 31.79 42839.87 47799.77 2014-07-25 22:47:27.000 206 21202.82 31.79 42839.89 47799.79 2014-07-25 22:47:28.000 206 21202.84 31.78 42839.87 47799.76 2014-07-25 22:47:29.000 206 21202.87 31.79 42839.84 47799.79 2014-07-25 22:47:30.000 206 21202.88 31.79 42839.85 47799.77 2014-07-25 22:47:31.000 206 21202.87 31.81 42839.86 47799.80 2014-07-25 22:47:32.000 206 21202.86 31.80 42839.84 47799.75 2014-07-25 22:47:33.000 206 21202.89 31.79 42839.84 47799.77 2014-07-25 22:47:34.000 206 21202.89 31.78 42839.85 47799.82 2014-07-25 22:47:35.000 206 21202.91 31.77 42839.87 47799.79 2014-07-25 22:47:36.000 206 21202.91 31.75 42839.86 47799.84 2014-07-25 22:47:37.000 206 21202.90 31.75 42839.89 47799.84 2014-07-25 22:47:38.000 206 21202.95 31.76 42839.89 47799.87 2014-07-25 22:47:39.000 206 21202.99 31.74 42839.89 47799.87 2014-07-25 22:47:40.000 206 21202.98 31.75 42839.88 47799.89 2014-07-25 22:47:41.000 206 21202.97 31.74 42839.91 47799.90 2014-07-25 22:47:42.000 206 21202.95 31.77 42839.91 47799.90 2014-07-25 22:47:43.000 206 21202.94 31.80 42839.89 47799.90 2014-07-25 22:47:44.000 206 21202.96 31.84 42839.89 47799.88 2014-07-25 22:47:45.000 206 21202.97 31.85 42839.88 47799.85 2014-07-25 22:47:46.000 206 21202.97 31.84 42839.83 47799.85 2014-07-25 22:47:47.000 206 21202.95 31.86 42839.83 47799.86 2014-07-25 22:47:48.000 206 21202.95 31.86 42839.85 47799.84 2014-07-25 22:47:49.000 206 21202.95 31.87 42839.83 47799.81 2014-07-25 22:47:50.000 206 21202.96 31.88 42839.82 47799.82 2014-07-25 22:47:51.000 206 21202.95 31.89 42839.81 47799.80 2014-07-25 22:47:52.000 206 21202.95 31.90 42839.80 47799.80 2014-07-25 22:47:53.000 206 21202.93 31.92 42839.80 47799.81 2014-07-25 22:47:54.000 206 21202.90 31.99 42839.78 47799.80 2014-07-25 22:47:55.000 206 21202.88 32.03 42839.73 47799.76 2014-07-25 22:47:56.000 206 21202.90 32.04 42839.73 47799.73 2014-07-25 22:47:57.000 206 21202.90 32.06 42839.73 47799.72 2014-07-25 22:47:58.000 206 21202.92 32.04 42839.75 47799.73 2014-07-25 22:47:59.000 206 21202.88 32.04 42839.76 47799.70 2014-07-25 22:48:00.000 206 21202.91 32.03 42839.72 47799.73 2014-07-25 22:48:01.000 206 21202.91 31.99 42839.72 47799.72 2014-07-25 22:48:02.000 206 21202.89 31.98 42839.70 47799.71 2014-07-25 22:48:03.000 206 21202.87 31.96 42839.72 47799.71 2014-07-25 22:48:04.000 206 21202.88 31.96 42839.73 47799.69 2014-07-25 22:48:05.000 206 21202.90 31.95 42839.72 47799.69 2014-07-25 22:48:06.000 206 21202.89 31.94 42839.70 47799.69 2014-07-25 22:48:07.000 206 21202.88 31.92 42839.72 47799.69 2014-07-25 22:48:08.000 206 21202.90 31.91 42839.74 47799.69 2014-07-25 22:48:09.000 206 21202.92 31.89 42839.76 47799.69 2014-07-25 22:48:10.000 206 21202.90 31.87 42839.73 47799.71 2014-07-25 22:48:11.000 206 21202.90 31.87 42839.74 47799.70 2014-07-25 22:48:12.000 206 21202.91 31.87 42839.76 47799.70 2014-07-25 22:48:13.000 206 21202.91 31.86 42839.76 47799.74 2014-07-25 22:48:14.000 206 21202.89 31.87 42839.76 47799.75 2014-07-25 22:48:15.000 206 21202.87 31.88 42839.75 47799.74 2014-07-25 22:48:16.000 206 21202.90 31.86 42839.78 47799.75 2014-07-25 22:48:17.000 206 21202.90 31.84 42839.78 47799.73 2014-07-25 22:48:18.000 206 21202.91 31.83 42839.79 47799.75 2014-07-25 22:48:19.000 206 21202.93 31.78 42839.82 47799.76 2014-07-25 22:48:20.000 206 21202.90 31.78 42839.81 47799.77 2014-07-25 22:48:21.000 206 21202.91 31.79 42839.85 47799.78 2014-07-25 22:48:22.000 206 21202.94 31.78 42839.85 47799.83 2014-07-25 22:48:23.000 206 21202.94 31.80 42839.88 47799.83 2014-07-25 22:48:24.000 206 21202.95 31.83 42839.86 47799.88 2014-07-25 22:48:25.000 206 21202.91 31.83 42839.87 47799.89 2014-07-25 22:48:26.000 206 21202.93 31.81 42839.88 47799.90 2014-07-25 22:48:27.000 206 21202.93 31.80 42839.89 47799.89 2014-07-25 22:48:28.000 206 21202.92 31.81 42839.90 47799.88 2014-07-25 22:48:29.000 206 21202.91 31.80 42839.90 47799.89 2014-07-25 22:48:30.000 206 21202.91 31.82 42839.87 47799.88 2014-07-25 22:48:31.000 206 21202.91 31.83 42839.90 47799.85 2014-07-25 22:48:32.000 206 21202.91 31.82 42839.93 47799.86 2014-07-25 22:48:33.000 206 21202.91 31.79 42839.91 47799.84 2014-07-25 22:48:34.000 206 21202.90 31.77 42839.90 47799.87 2014-07-25 22:48:35.000 206 21202.91 31.82 42839.90 47799.86 2014-07-25 22:48:36.000 206 21202.88 31.88 42839.87 47799.85 2014-07-25 22:48:37.000 206 21202.89 31.92 42839.87 47799.83 2014-07-25 22:48:38.000 206 21202.88 31.91 42839.83 47799.81 2014-07-25 22:48:39.000 206 21202.88 31.88 42839.80 47799.77 2014-07-25 22:48:40.000 206 21202.93 31.83 42839.83 47799.79 2014-07-25 22:48:41.000 206 21202.93 31.84 42839.80 47799.81 2014-07-25 22:48:42.000 206 21202.93 31.82 42839.82 47799.80 2014-07-25 22:48:43.000 206 21202.95 31.80 42839.81 47799.80 2014-07-25 22:48:44.000 206 21202.97 31.78 42839.80 47799.81 2014-07-25 22:48:45.000 206 21202.99 31.76 42839.82 47799.83 2014-07-25 22:48:46.000 206 21203.02 31.75 42839.87 47799.83 2014-07-25 22:48:47.000 206 21203.04 31.70 42839.87 47799.88 2014-07-25 22:48:48.000 206 21203.05 31.67 42839.90 47799.91 2014-07-25 22:48:49.000 206 21203.04 31.69 42839.94 47799.93 2014-07-25 22:48:50.000 206 21203.04 31.69 42839.93 47799.96 2014-07-25 22:48:51.000 206 21203.05 31.70 42839.93 47799.94 2014-07-25 22:48:52.000 206 21203.08 31.69 42839.95 47799.99 2014-07-25 22:48:53.000 206 21203.07 31.70 42839.90 47799.99 2014-07-25 22:48:54.000 206 21203.09 31.68 42839.90 47799.99 2014-07-25 22:48:55.000 206 21203.07 31.69 42839.94 47800.00 2014-07-25 22:48:56.000 206 21203.08 31.69 42839.95 47800.00 2014-07-25 22:48:57.000 206 21203.12 31.67 42839.95 47799.97 2014-07-25 22:48:58.000 206 21203.11 31.68 42839.97 47800.01 2014-07-25 22:48:59.000 206 21203.09 31.70 42839.96 47800.01 2014-07-25 22:49:00.000 206 21203.06 31.74 42839.95 47799.99 2014-07-25 22:49:01.000 206 21203.00 31.78 42839.93 47799.98 2014-07-25 22:49:02.000 206 21202.95 31.82 42839.90 47799.94 2014-07-25 22:49:03.000 206 21202.93 31.86 42839.87 47799.92 2014-07-25 22:49:04.000 206 21202.89 31.89 42839.86 47799.89 2014-07-25 22:49:05.000 206 21202.88 31.88 42839.89 47799.88 2014-07-25 22:49:06.000 206 21202.86 31.87 42839.90 47799.86 2014-07-25 22:49:07.000 206 21202.86 31.88 42839.91 47799.83 2014-07-25 22:49:08.000 206 21202.86 31.87 42839.86 47799.83 2014-07-25 22:49:09.000 206 21202.85 31.88 42839.87 47799.82 2014-07-25 22:49:10.000 206 21202.80 31.91 42839.88 47799.79 2014-07-25 22:49:11.000 206 21202.77 31.95 42839.84 47799.79 2014-07-25 22:49:12.000 206 21202.74 31.96 42839.84 47799.76 2014-07-25 22:49:13.000 206 21202.71 31.97 42839.86 47799.76 2014-07-25 22:49:14.000 206 21202.70 32.00 42839.84 47799.73 2014-07-25 22:49:15.000 206 21202.67 32.01 42839.82 47799.72 2014-07-25 22:49:16.000 206 21202.67 32.03 42839.84 47799.72 2014-07-25 22:49:17.000 206 21202.68 32.04 42839.84 47799.70 2014-07-25 22:49:18.000 206 21202.69 32.07 42839.81 47799.70 2014-07-25 22:49:19.000 206 21202.69 32.05 42839.83 47799.69 2014-07-25 22:49:20.000 206 21202.68 32.08 42839.83 47799.71 2014-07-25 22:49:21.000 206 21202.71 32.11 42839.83 47799.69 2014-07-25 22:49:22.000 206 21202.72 32.08 42839.84 47799.72 2014-07-25 22:49:23.000 206 21202.69 32.06 42839.82 47799.70 2014-07-25 22:49:24.000 206 21202.68 32.04 42839.80 47799.70 2014-07-25 22:49:25.000 206 21202.65 32.02 42839.83 47799.70 2014-07-25 22:49:26.000 206 21202.63 32.01 42839.83 47799.69 2014-07-25 22:49:27.000 206 21202.61 32.03 42839.83 47799.67 2014-07-25 22:49:28.000 206 21202.57 32.06 42839.83 47799.67 2014-07-25 22:49:29.000 206 21202.55 32.07 42839.80 47799.65 2014-07-25 22:49:30.000 206 21202.51 32.06 42839.81 47799.63 2014-07-25 22:49:31.000 206 21202.49 32.12 42839.81 47799.63 2014-07-25 22:49:32.000 206 21202.50 32.17 42839.78 47799.61 2014-07-25 22:49:33.000 206 21202.52 32.20 42839.82 47799.65 2014-07-25 22:49:34.000 206 21202.51 32.24 42839.85 47799.60 2014-07-25 22:49:35.000 206 21202.49 32.25 42839.86 47799.58 2014-07-25 22:49:36.000 206 21202.46 32.26 42839.86 47799.61 2014-07-25 22:49:37.000 206 21202.43 32.29 42839.80 47799.60 2014-07-25 22:49:38.000 206 21202.42 32.29 42839.84 47799.59 2014-07-25 22:49:39.000 206 21202.38 32.33 42839.88 47799.57 2014-07-25 22:49:40.000 206 21202.36 32.36 42839.83 47799.57 2014-07-25 22:49:41.000 206 21202.32 32.35 42839.82 47799.53 2014-07-25 22:49:42.000 206 21202.30 32.35 42839.88 47799.57 2014-07-25 22:49:43.000 206 21202.34 32.36 42839.87 47799.58 2014-07-25 22:49:44.000 206 21202.33 32.38 42839.88 47799.57 2014-07-25 22:49:45.000 206 21202.33 32.40 42839.91 47799.59 2014-07-25 22:49:46.000 206 21202.31 32.41 42839.93 47799.60 2014-07-25 22:49:47.000 206 21202.24 32.46 42839.92 47799.58 2014-07-25 22:49:48.000 206 21202.19 32.50 42839.90 47799.55 2014-07-25 22:49:49.000 206 21202.15 32.53 42839.90 47799.53 2014-07-25 22:49:50.000 206 21202.12 32.60 42839.87 47799.50 2014-07-25 22:49:51.000 206 21202.09 32.66 42839.85 47799.48 2014-07-25 22:49:52.000 206 21202.06 32.67 42839.83 47799.46 2014-07-25 22:49:53.000 206 21202.06 32.69 42839.85 47799.42 2014-07-25 22:49:54.000 206 21202.07 32.68 42839.82 47799.44 2014-07-25 22:49:55.000 206 21202.01 32.68 42839.82 47799.42 2014-07-25 22:49:56.000 206 21202.02 32.74 42839.81 47799.41 2014-07-25 22:49:57.000 206 21201.99 32.76 42839.85 47799.39 2014-07-25 22:49:58.000 206 21201.99 32.75 42839.84 47799.40 2014-07-25 22:49:59.000 206 21202.00 32.76 42839.82 47799.38 2014-07-25 22:50:00.000 206 21202.01 32.76 42839.82 47799.40 2014-07-25 22:50:01.000 206 21201.99 32.77 42839.86 47799.38 2014-07-25 22:50:02.000 206 21202.01 32.77 42839.86 47799.38 2014-07-25 22:50:03.000 206 21201.99 32.79 42839.86 47799.37 2014-07-25 22:50:04.000 206 21201.98 32.82 42839.83 47799.39 2014-07-25 22:50:05.000 206 21202.02 32.83 42839.84 47799.40 2014-07-25 22:50:06.000 206 21202.05 32.83 42839.81 47799.39 2014-07-25 22:50:07.000 206 21202.06 32.85 42839.84 47799.41 2014-07-25 22:50:08.000 206 21202.03 32.84 42839.83 47799.41 2014-07-25 22:50:09.000 206 21202.03 32.84 42839.83 47799.40 2014-07-25 22:50:10.000 206 21202.03 32.83 42839.83 47799.42 2014-07-25 22:50:11.000 206 21202.03 32.84 42839.85 47799.41 2014-07-25 22:50:12.000 206 21202.06 32.85 42839.85 47799.39 2014-07-25 22:50:13.000 206 21202.08 32.83 42839.82 47799.43 2014-07-25 22:50:14.000 206 21202.14 32.81 42839.85 47799.45 2014-07-25 22:50:15.000 206 21202.15 32.82 42839.87 47799.44 2014-07-25 22:50:16.000 206 21202.12 32.87 42839.86 47799.49 2014-07-25 22:50:17.000 206 21202.05 32.98 42839.77 47799.44 2014-07-25 22:50:18.000 206 21202.03 33.08 42839.72 47799.39 2014-07-25 22:50:19.000 206 21202.05 33.11 42839.65 47799.30 2014-07-25 22:50:20.000 206 21202.05 33.12 42839.63 47799.27 2014-07-25 22:50:21.000 206 21202.04 33.10 42839.63 47799.23 2014-07-25 22:50:22.000 206 21202.07 33.10 42839.61 47799.21 2014-07-25 22:50:23.000 206 21202.08 33.14 42839.56 47799.19 2014-07-25 22:50:24.000 206 21202.08 33.16 42839.53 47799.18 2014-07-25 22:50:25.000 206 21202.14 33.14 42839.54 47799.17 2014-07-25 22:50:26.000 206 21202.18 33.12 42839.51 47799.16 2014-07-25 22:50:27.000 206 21202.16 33.15 42839.51 47799.16 2014-07-25 22:50:28.000 206 21202.19 33.16 42839.53 47799.19 2014-07-25 22:50:29.000 206 21202.24 33.15 42839.50 47799.18 2014-07-25 22:50:30.000 206 21202.27 33.13 42839.51 47799.17 2014-07-25 22:50:31.000 206 21202.27 33.14 42839.47 47799.21 2014-07-25 22:50:32.000 206 21202.27 33.12 42839.52 47799.19 2014-07-25 22:50:33.000 206 21202.31 33.10 42839.53 47799.23 2014-07-25 22:50:34.000 206 21202.34 33.12 42839.56 47799.25 2014-07-25 22:50:35.000 206 21202.35 33.12 42839.54 47799.26 2014-07-25 22:50:36.000 206 21202.35 33.10 42839.53 47799.26 2014-07-25 22:50:37.000 206 21202.42 33.09 42839.54 47799.25 2014-07-25 22:50:38.000 206 21202.48 33.04 42839.52 47799.31 2014-07-25 22:50:39.000 206 21202.50 33.02 42839.56 47799.33 2014-07-25 22:50:40.000 206 21202.52 33.01 42839.57 47799.34 2014-07-25 22:50:41.000 206 21202.56 33.01 42839.57 47799.37 2014-07-25 22:50:42.000 206 21202.62 33.01 42839.57 47799.38 2014-07-25 22:50:43.000 206 21202.62 33.02 42839.57 47799.40 2014-07-25 22:50:44.000 206 21202.63 33.03 42839.57 47799.40 2014-07-25 22:50:45.000 206 21202.62 33.06 42839.53 47799.39 2014-07-25 22:50:46.000 206 21202.64 33.05 42839.49 47799.39 2014-07-25 22:50:47.000 206 21202.66 33.03 42839.50 47799.39 2014-07-25 22:50:48.000 206 21202.72 33.03 42839.47 47799.39 2014-07-25 22:50:49.000 206 21202.75 33.03 42839.50 47799.39 2014-07-25 22:50:50.000 206 21202.81 33.00 42839.47 47799.39 2014-07-25 22:50:51.000 206 21202.81 32.99 42839.47 47799.42 2014-07-25 22:50:52.000 206 21202.83 32.99 42839.45 47799.41 2014-07-25 22:50:53.000 206 21202.87 32.98 42839.45 47799.44 2014-07-25 22:50:54.000 206 21202.92 32.95 42839.50 47799.45 2014-07-25 22:50:55.000 206 21202.98 32.93 42839.51 47799.47 2014-07-25 22:50:56.000 206 21202.96 32.92 42839.53 47799.48 2014-07-25 22:50:57.000 206 21202.98 32.90 42839.52 47799.47 2014-07-25 22:50:58.000 206 21202.99 32.89 42839.52 47799.50 2014-07-25 22:50:59.000 206 21203.03 32.87 42839.50 47799.50 2014-07-25 22:51:00.000 206 21203.06 32.87 42839.50 47799.50 2014-07-25 22:51:01.000 206 21203.04 32.87 42839.49 47799.50 2014-07-25 22:51:02.000 206 21203.05 32.83 42839.49 47799.50 2014-07-25 22:51:03.000 206 21203.07 32.80 42839.48 47799.49 2014-07-25 22:51:04.000 206 21203.11 32.78 42839.50 47799.52 2014-07-25 22:51:05.000 206 21203.11 32.77 42839.47 47799.51 2014-07-25 22:51:06.000 206 21203.11 32.74 42839.46 47799.52 2014-07-25 22:51:07.000 206 21203.16 32.73 42839.47 47799.54 2014-07-25 22:51:08.000 206 21203.21 32.71 42839.49 47799.56 2014-07-25 22:51:09.000 206 21203.21 32.64 42839.53 47799.56 2014-07-25 22:51:10.000 206 21203.23 32.59 42839.53 47799.60 2014-07-25 22:51:11.000 206 21203.26 32.59 42839.56 47799.62 2014-07-25 22:51:12.000 206 21203.30 32.55 42839.57 47799.66 2014-07-25 22:51:13.000 206 21203.33 32.47 42839.57 47799.69 2014-07-25 22:51:14.000 206 21203.37 32.41 42839.62 47799.74 2014-07-25 22:51:15.000 206 21203.39 32.38 42839.65 47799.75 2014-07-25 22:51:16.000 206 21203.42 32.38 42839.72 47799.82 2014-07-25 22:51:17.000 206 21203.38 32.37 42839.73 47799.83 2014-07-25 22:51:18.000 206 21203.39 32.37 42839.73 47799.86 2014-07-25 22:51:19.000 206 21203.38 32.37 42839.72 47799.84 2014-07-25 22:51:20.000 206 21203.38 32.37 42839.73 47799.85 2014-07-25 22:51:21.000 206 21203.36 32.36 42839.75 47799.84 2014-07-25 22:51:22.000 206 21203.36 32.33 42839.76 47799.85 2014-07-25 22:51:23.000 206 21203.36 32.33 42839.74 47799.87 2014-07-25 22:51:24.000 206 21203.37 32.33 42839.75 47799.86 2014-07-25 22:51:25.000 206 21203.41 32.27 42839.76 47799.85 2014-07-25 22:51:26.000 206 21203.44 32.22 42839.78 47799.89 2014-07-25 22:51:27.000 206 21203.46 32.20 42839.79 47799.91 2014-07-25 22:51:28.000 206 21203.45 32.17 42839.81 47799.97 2014-07-25 22:51:29.000 206 21203.45 32.18 42839.81 47799.98 2014-07-25 22:51:30.000 206 21203.50 32.18 42839.80 47800.00 2014-07-25 22:51:31.000 206 21203.50 32.20 42839.84 47799.99 2014-07-25 22:51:32.000 206 21203.52 32.20 42839.83 47799.98 2014-07-25 22:51:33.000 206 21203.51 32.20 42839.83 47800.00 2014-07-25 22:51:34.000 206 21203.53 32.17 42839.85 47799.99 2014-07-25 22:51:35.000 206 21203.56 32.18 42839.83 47800.01 2014-07-25 22:51:36.000 206 21203.56 32.16 42839.84 47800.01 2014-07-25 22:51:37.000 206 21203.55 32.16 42839.84 47800.04 2014-07-25 22:51:38.000 206 21203.56 32.17 42839.83 47800.04 2014-07-25 22:51:39.000 206 21203.53 32.18 42839.82 47800.05 2014-07-25 22:51:40.000 206 21203.52 32.18 42839.83 47800.02 2014-07-25 22:51:41.000 206 21203.50 32.21 42839.86 47800.05 2014-07-25 22:51:42.000 206 21203.49 32.23 42839.83 47800.03 2014-07-25 22:51:43.000 206 21203.47 32.24 42839.81 47800.03 2014-07-25 22:51:44.000 206 21203.46 32.26 42839.79 47799.99 2014-07-25 22:51:45.000 206 21203.48 32.24 42839.79 47800.02 2014-07-25 22:51:46.000 206 21203.48 32.23 42839.82 47799.98 2014-07-25 22:51:47.000 206 21203.46 32.26 42839.82 47800.00 2014-07-25 22:51:48.000 206 21203.47 32.26 42839.82 47799.98 2014-07-25 22:51:49.000 206 21203.47 32.27 42839.81 47799.99 2014-07-25 22:51:50.000 206 21203.47 32.27 42839.82 47799.98 2014-07-25 22:51:51.000 206 21203.45 32.30 42839.81 47799.95 2014-07-25 22:51:52.000 206 21203.41 32.32 42839.73 47799.96 2014-07-25 22:51:53.000 206 21203.39 32.32 42839.76 47799.92 2014-07-25 22:51:54.000 206 21203.39 32.31 42839.73 47799.94 2014-07-25 22:51:55.000 206 21203.41 32.31 42839.70 47799.93 2014-07-25 22:51:56.000 206 21203.42 32.29 42839.68 47799.92 2014-07-25 22:51:57.000 206 21203.42 32.28 42839.73 47799.92 2014-07-25 22:51:58.000 206 21203.41 32.29 42839.74 47799.94 2014-07-25 22:51:59.000 206 21203.39 32.28 42839.74 47799.92 2014-07-25 22:52:00.000 206 21203.43 32.25 42839.72 47799.95 2014-07-25 22:52:01.000 206 21203.42 32.23 42839.73 47799.93 2014-07-25 22:52:02.000 206 21203.45 32.24 42839.76 47799.94 2014-07-25 22:52:03.000 206 21203.43 32.24 42839.73 47799.94 2014-07-25 22:52:04.000 206 21203.41 32.22 42839.72 47799.94 2014-07-25 22:52:05.000 206 21203.43 32.20 42839.74 47799.96 2014-07-25 22:52:06.000 206 21203.44 32.19 42839.73 47799.95 2014-07-25 22:52:07.000 206 21203.45 32.19 42839.75 47799.96 2014-07-25 22:52:08.000 206 21203.49 32.16 42839.76 47799.97 2014-07-25 22:52:09.000 206 21203.48 32.15 42839.80 47800.00 2014-07-25 22:52:10.000 206 21203.47 32.17 42839.80 47800.00 2014-07-25 22:52:11.000 206 21203.42 32.15 42839.76 47799.98 2014-07-25 22:52:12.000 206 21203.43 32.16 42839.80 47799.97 2014-07-25 22:52:13.000 206 21203.46 32.12 42839.77 47800.01 2014-07-25 22:52:14.000 206 21203.47 32.07 42839.81 47799.99 2014-07-25 22:52:15.000 206 21203.53 32.06 42839.83 47800.01 2014-07-25 22:52:16.000 206 21203.52 32.05 42839.83 47800.03 2014-07-25 22:52:17.000 206 21203.53 32.05 42839.78 47800.02 2014-07-25 22:52:18.000 206 21203.55 32.04 42839.78 47800.05 2014-07-25 22:52:19.000 206 21203.57 32.07 42839.79 47800.03 2014-07-25 22:52:20.000 206 21203.57 32.06 42839.77 47800.05 2014-07-25 22:52:21.000 206 21203.53 32.03 42839.82 47800.06 2014-07-25 22:52:22.000 206 21203.51 32.04 42839.83 47800.04 2014-07-25 22:52:23.000 206 21203.54 32.02 42839.80 47800.05 2014-07-25 22:52:24.000 206 21203.53 32.01 42839.77 47800.06 2014-07-25 22:52:25.000 206 21203.52 32.02 42839.84 47800.06 2014-07-25 22:52:26.000 206 21203.48 32.05 42839.82 47800.06 2014-07-25 22:52:27.000 206 21203.46 32.04 42839.82 47800.06 2014-07-25 22:52:28.000 206 21203.48 32.05 42839.83 47800.06 2014-07-25 22:52:29.000 206 21203.51 32.04 42839.87 47800.06 2014-07-25 22:52:30.000 206 21203.49 32.04 42839.84 47800.06 2014-07-25 22:52:31.000 206 21203.45 32.07 42839.86 47800.05 2014-07-25 22:52:32.000 206 21203.50 32.07 42839.85 47800.05 2014-07-25 22:52:33.000 206 21203.45 32.07 42839.86 47800.06 2014-07-25 22:52:34.000 206 21203.43 32.05 42839.85 47800.04 2014-07-25 22:52:35.000 206 21203.43 32.06 42839.86 47800.04 2014-07-25 22:52:36.000 206 21203.39 32.06 42839.86 47800.07 2014-07-25 22:52:37.000 206 21203.40 32.08 42839.86 47800.03 2014-07-25 22:52:38.000 206 21203.41 32.09 42839.88 47800.06 2014-07-25 22:52:39.000 206 21203.38 32.08 42839.86 47800.05 2014-07-25 22:52:40.000 206 21203.39 32.09 42839.85 47800.06 2014-07-25 22:52:41.000 206 21203.32 32.06 42839.85 47800.07 2014-07-25 22:52:42.000 206 21203.28 32.08 42839.86 47800.04 2014-07-25 22:52:43.000 206 21203.29 32.07 42839.89 47800.04 2014-07-25 22:52:44.000 206 21203.29 32.05 42839.88 47800.03 2014-07-25 22:52:45.000 206 21203.26 32.06 42839.90 47800.02 2014-07-25 22:52:46.000 206 21203.27 32.06 42839.90 47800.03 2014-07-25 22:52:47.000 206 21203.26 32.07 42839.90 47800.01 2014-07-25 22:52:48.000 206 21203.23 32.10 42839.89 47800.02 2014-07-25 22:52:49.000 206 21203.21 32.15 42839.90 47800.00 2014-07-25 22:52:50.000 206 21203.19 32.17 42839.91 47799.99 2014-07-25 22:52:51.000 206 21203.14 32.18 42839.90 47799.97 2014-07-25 22:52:52.000 206 21203.12 32.18 42839.90 47799.96 2014-07-25 22:52:53.000 206 21203.11 32.19 42839.91 47799.94 2014-07-25 22:52:54.000 206 21203.06 32.21 42839.90 47799.90 2014-07-25 22:52:55.000 206 21203.06 32.19 42839.88 47799.89 2014-07-25 22:52:56.000 206 21203.09 32.20 42839.85 47799.91 2014-07-25 22:52:57.000 206 21203.05 32.21 42839.84 47799.89 2014-07-25 22:52:58.000 206 21203.03 32.18 42839.88 47799.88 2014-07-25 22:52:59.000 206 21203.02 32.20 42839.85 47799.89 2014-07-25 22:53:00.000 206 21202.99 32.22 42839.87 47799.84 2014-07-25 22:53:01.000 206 21203.00 32.20 42839.85 47799.85 2014-07-25 22:53:02.000 206 21203.01 32.18 42839.85 47799.85 2014-07-25 22:53:03.000 206 21202.98 32.21 42839.87 47799.85 2014-07-25 22:53:04.000 206 21202.96 32.22 42839.87 47799.85 2014-07-25 22:53:05.000 206 21202.92 32.23 42839.85 47799.84 2014-07-25 22:53:06.000 206 21202.90 32.22 42839.86 47799.84 2014-07-25 22:53:07.000 206 21202.88 32.21 42839.85 47799.83 2014-07-25 22:53:08.000 206 21202.88 32.22 42839.86 47799.82 2014-07-25 22:53:09.000 206 21202.86 32.25 42839.88 47799.84 2014-07-25 22:53:10.000 206 21202.85 32.27 42839.87 47799.82 2014-07-25 22:53:11.000 206 21202.83 32.26 42839.83 47799.80 2014-07-25 22:53:12.000 206 21202.82 32.30 42839.83 47799.80 2014-07-25 22:53:13.000 206 21202.80 32.28 42839.83 47799.77 2014-07-25 22:53:14.000 206 21202.77 32.31 42839.83 47799.77 2014-07-25 22:53:15.000 206 21202.73 32.34 42839.85 47799.74 2014-07-25 22:53:16.000 206 21202.69 32.37 42839.82 47799.74 2014-07-25 22:53:17.000 206 21202.65 32.40 42839.80 47799.71 2014-07-25 22:53:18.000 206 21202.62 32.42 42839.81 47799.66 2014-07-25 22:53:19.000 206 21202.62 32.42 42839.77 47799.64 2014-07-25 22:53:20.000 206 21202.62 32.42 42839.79 47799.64 2014-07-25 22:53:21.000 206 21202.65 32.40 42839.80 47799.66 2014-07-25 22:53:22.000 206 21202.65 32.42 42839.82 47799.65 2014-07-25 22:53:23.000 206 21202.67 32.43 42839.84 47799.68 2014-07-25 22:53:24.000 206 21202.67 32.45 42839.82 47799.69 2014-07-25 22:53:25.000 206 21202.65 32.45 42839.83 47799.67 2014-07-25 22:53:26.000 206 21202.65 32.45 42839.83 47799.69 2014-07-25 22:53:27.000 206 21202.64 32.47 42839.84 47799.69 2014-07-25 22:53:28.000 206 21202.62 32.48 42839.85 47799.66 2014-07-25 22:53:29.000 206 21202.65 32.45 42839.83 47799.70 2014-07-25 22:53:30.000 206 21202.64 32.44 42839.83 47799.68 2014-07-25 22:53:31.000 206 21202.63 32.44 42839.88 47799.67 2014-07-25 22:53:32.000 206 21202.62 32.43 42839.89 47799.69 2014-07-25 22:53:33.000 206 21202.65 32.42 42839.89 47799.69 2014-07-25 22:53:34.000 206 21202.66 32.40 42839.90 47799.70 2014-07-25 22:53:35.000 206 21202.69 32.40 42839.89 47799.72 2014-07-25 22:53:36.000 206 21202.66 32.44 42839.90 47799.72 2014-07-25 22:53:37.000 206 21202.65 32.44 42839.86 47799.71 2014-07-25 22:53:38.000 206 21202.63 32.46 42839.86 47799.73 2014-07-25 22:53:39.000 206 21202.62 32.46 42839.88 47799.73 2014-07-25 22:53:40.000 206 21202.60 32.48 42839.89 47799.70 2014-07-25 22:53:41.000 206 21202.58 32.55 42839.87 47799.70 2014-07-25 22:53:42.000 206 21202.58 32.58 42839.85 47799.67 2014-07-25 22:53:43.000 206 21202.56 32.62 42839.79 47799.63 2014-07-25 22:53:44.000 206 21202.54 32.66 42839.79 47799.63 2014-07-25 22:53:45.000 206 21202.55 32.68 42839.77 47799.57 2014-07-25 22:53:46.000 206 21202.54 32.68 42839.72 47799.57 2014-07-25 22:53:47.000 206 21202.58 32.71 42839.70 47799.55 2014-07-25 22:53:48.000 206 21202.61 32.71 42839.72 47799.55 2014-07-25 22:53:49.000 206 21202.58 32.73 42839.74 47799.56 2014-07-25 22:53:50.000 206 21202.61 32.73 42839.73 47799.56 2014-07-25 22:53:51.000 206 21202.60 32.71 42839.75 47799.56 2014-07-25 22:53:52.000 206 21202.58 32.69 42839.75 47799.57 2014-07-25 22:53:53.000 206 21202.60 32.68 42839.72 47799.55 2014-07-25 22:53:54.000 206 21202.60 32.68 42839.69 47799.57 2014-07-25 22:53:55.000 206 21202.58 32.69 42839.73 47799.55 2014-07-25 22:53:56.000 206 21202.61 32.68 42839.73 47799.54 2014-07-25 22:53:57.000 206 21202.62 32.67 42839.67 47799.53 2014-07-25 22:53:58.000 206 21202.66 32.66 42839.67 47799.52 2014-07-25 22:53:59.000 206 21202.62 32.66 42839.66 47799.54 2014-07-25 22:54:00.000 206 21202.66 32.69 42839.70 47799.55 2014-07-25 22:54:01.000 206 21202.67 32.64 42839.69 47799.53 2014-07-25 22:54:02.000 206 21202.69 32.64 42839.67 47799.55 2014-07-25 22:54:03.000 206 21202.70 32.66 42839.66 47799.55 2014-07-25 22:54:04.000 206 21202.71 32.65 42839.64 47799.56 2014-07-25 22:54:05.000 206 21202.73 32.64 42839.68 47799.59 2014-07-25 22:54:06.000 206 21202.73 32.65 42839.69 47799.59 2014-07-25 22:54:07.000 206 21202.75 32.65 42839.65 47799.58 2014-07-25 22:54:08.000 206 21202.79 32.63 42839.66 47799.61 2014-07-25 22:54:09.000 206 21202.80 32.62 42839.70 47799.64 2014-07-25 22:54:10.000 206 21202.84 32.62 42839.68 47799.62 2014-07-25 22:54:11.000 206 21202.85 32.60 42839.68 47799.64 2014-07-25 22:54:12.000 206 21202.85 32.61 42839.70 47799.67 2014-07-25 22:54:13.000 206 21202.86 32.67 42839.70 47799.67 2014-07-25 22:54:14.000 206 21202.85 32.76 42839.65 47799.64 2014-07-25 22:54:15.000 206 21202.83 32.81 42839.60 47799.58 2014-07-25 22:54:16.000 206 21202.84 32.82 42839.58 47799.55 2014-07-25 22:54:17.000 206 21202.82 32.84 42839.54 47799.54 2014-07-25 22:54:18.000 206 21202.82 32.87 42839.49 47799.50 2014-07-25 22:54:19.000 206 21202.86 32.85 42839.52 47799.49 2014-07-25 22:54:20.000 206 21202.92 32.85 42839.49 47799.47 2014-07-25 22:54:21.000 206 21202.90 32.84 42839.48 47799.48 2014-07-25 22:54:22.000 206 21202.90 32.84 42839.49 47799.49 2014-07-25 22:54:23.000 206 21202.88 32.93 42839.46 47799.48 2014-07-25 22:54:24.000 206 21202.89 33.04 42839.38 47799.45 2014-07-25 22:54:25.000 206 21202.92 33.00 42839.38 47799.41 2014-07-25 22:54:26.000 206 21202.90 32.96 42839.37 47799.38 2014-07-25 22:54:27.000 206 21202.92 33.00 42839.36 47799.37 2014-07-25 22:54:28.000 206 21202.92 33.11 42839.33 47799.37 2014-07-25 22:54:29.000 206 21202.91 33.22 42839.31 47799.36 2014-07-25 22:54:30.000 206 21202.94 33.21 42839.28 47799.31 2014-07-25 22:54:31.000 206 21202.94 33.18 42839.28 47799.29 2014-07-25 22:54:32.000 206 21202.95 33.15 42839.27 47799.29 2014-07-25 22:54:33.000 206 21202.97 33.08 42839.30 47799.30 2014-07-25 22:54:34.000 206 21203.02 32.97 42839.35 47799.33 2014-07-25 22:54:35.000 206 21203.06 32.92 42839.42 47799.40 2014-07-25 22:54:36.000 206 21203.07 32.92 42839.41 47799.43 2014-07-25 22:54:37.000 206 21203.05 32.98 42839.42 47799.49 2014-07-25 22:54:38.000 206 21203.03 33.05 42839.36 47799.47 2014-07-25 22:54:39.000 206 21203.02 33.05 42839.34 47799.44 2014-07-25 22:54:40.000 206 21203.03 32.98 42839.35 47799.42 2014-07-25 22:54:41.000 206 21203.04 32.97 42839.33 47799.43 2014-07-25 22:54:42.000 206 21203.07 32.94 42839.34 47799.45 2014-07-25 22:54:43.000 206 21203.13 32.92 42839.35 47799.45 2014-07-25 22:54:44.000 206 21203.13 32.92 42839.39 47799.49 2014-07-25 22:54:45.000 206 21203.18 32.92 42839.42 47799.50 2014-07-25 22:54:46.000 206 21203.20 32.92 42839.43 47799.51 2014-07-25 22:54:47.000 206 21203.21 32.93 42839.40 47799.53 2014-07-25 22:54:48.000 206 21203.19 32.98 42839.38 47799.51 2014-07-25 22:54:49.000 206 21203.16 33.03 42839.39 47799.47 2014-07-25 22:54:50.000 206 21203.16 33.06 42839.34 47799.46 2014-07-25 22:54:51.000 206 21203.19 33.06 42839.29 47799.43 2014-07-25 22:54:52.000 206 21203.20 33.04 42839.26 47799.41 2014-07-25 22:54:53.000 206 21203.22 33.04 42839.26 47799.37 2014-07-25 22:54:54.000 206 21203.20 33.03 42839.24 47799.36 2014-07-25 22:54:55.000 206 21203.20 33.07 42839.22 47799.35 2014-07-25 22:54:56.000 206 21203.25 33.10 42839.18 47799.33 2014-07-25 22:54:57.000 206 21203.22 33.13 42839.14 47799.31 2014-07-25 22:54:58.000 206 21203.21 33.09 42839.16 47799.27 2014-07-25 22:54:59.000 206 21203.21 33.05 42839.15 47799.27 2014-07-25 22:55:00.000 206 21203.23 33.03 42839.17 47799.29 2014-07-25 22:55:01.000 206 21203.28 33.02 42839.16 47799.31 2014-07-25 22:55:02.000 206 21203.29 33.04 42839.19 47799.32 2014-07-25 22:55:03.000 206 21203.33 33.06 42839.19 47799.33 2014-07-25 22:55:04.000 206 21203.36 33.03 42839.21 47799.35 2014-07-25 22:55:05.000 206 21203.37 32.98 42839.20 47799.35 2014-07-25 22:55:06.000 206 21203.40 32.95 42839.23 47799.37 2014-07-25 22:55:07.000 206 21203.44 32.92 42839.27 47799.41 2014-07-25 22:55:08.000 206 21203.44 32.91 42839.27 47799.44 2014-07-25 22:55:09.000 206 21203.46 32.93 42839.32 47799.45 2014-07-25 22:55:10.000 206 21203.48 32.92 42839.31 47799.49 2014-07-25 22:55:11.000 206 21203.53 32.87 42839.31 47799.49 2014-07-25 22:55:12.000 206 21203.55 32.77 42839.29 47799.55 2014-07-25 22:55:13.000 206 21203.59 32.71 42839.32 47799.58 2014-07-25 22:55:14.000 206 21203.60 32.69 42839.36 47799.62 2014-07-25 22:55:15.000 206 21203.64 32.68 42839.43 47799.66 2014-07-25 22:55:16.000 206 21203.66 32.65 42839.46 47799.70 2014-07-25 22:55:17.000 206 21203.67 32.63 42839.47 47799.75 2014-07-25 22:55:18.000 206 21203.71 32.61 42839.51 47799.77 2014-07-25 22:55:19.000 206 21203.71 32.61 42839.51 47799.78 2014-07-25 22:55:20.000 206 21203.75 32.57 42839.56 47799.83 2014-07-25 22:55:21.000 206 21203.78 32.54 42839.60 47799.85 2014-07-25 22:55:22.000 206 21203.82 32.48 42839.60 47799.89 2014-07-25 22:55:23.000 206 21203.81 32.41 42839.63 47799.96 2014-07-25 22:55:24.000 206 21203.85 32.41 42839.68 47799.99 2014-07-25 22:55:25.000 206 21203.88 32.40 42839.68 47800.04 2014-07-25 22:55:26.000 206 21203.90 32.38 42839.70 47800.07 2014-07-25 22:55:27.000 206 21203.91 32.39 42839.76 47800.11 2014-07-25 22:55:28.000 206 21203.90 32.38 42839.79 47800.12 2014-07-25 22:55:29.000 206 21203.91 32.36 42839.80 47800.13 2014-07-25 22:55:30.000 206 21203.93 32.34 42839.82 47800.15 2014-07-25 22:55:31.000 206 21203.92 32.35 42839.88 47800.19 2014-07-25 22:55:32.000 206 21203.93 32.33 42839.88 47800.18 2014-07-25 22:55:33.000 206 21203.96 32.33 42839.88 47800.20 2014-07-25 22:55:34.000 206 21203.93 32.32 42839.87 47800.21 2014-07-25 22:55:35.000 206 21203.92 32.32 42839.88 47800.24 2014-07-25 22:55:36.000 206 21203.94 32.33 42839.89 47800.23 2014-07-25 22:55:37.000 206 21203.93 32.34 42839.90 47800.23 2014-07-25 22:55:38.000 206 21203.91 32.36 42839.91 47800.25 2014-07-25 22:55:39.000 206 21203.91 32.37 42839.91 47800.22 2014-07-25 22:55:40.000 206 21203.92 32.38 42839.90 47800.23 2014-07-25 22:55:41.000 206 21203.91 32.39 42839.85 47800.22 2014-07-25 22:55:42.000 206 21203.90 32.38 42839.87 47800.22 2014-07-25 22:55:43.000 206 21203.91 32.40 42839.87 47800.21 2014-07-25 22:55:44.000 206 21203.90 32.42 42839.88 47800.22 2014-07-25 22:55:45.000 206 21203.90 32.44 42839.88 47800.22 2014-07-25 22:55:46.000 206 21203.89 32.46 42839.91 47800.21 2014-07-25 22:55:47.000 206 21203.88 32.48 42839.91 47800.19 2014-07-25 22:55:48.000 206 21203.88 32.51 42839.86 47800.20 2014-07-25 22:55:49.000 206 21203.85 32.51 42839.84 47800.18 2014-07-25 22:55:50.000 206 21203.83 32.54 42839.85 47800.19 2014-07-25 22:55:51.000 206 21203.83 32.57 42839.84 47800.19 2014-07-25 22:55:52.000 206 21203.84 32.54 42839.87 47800.19 2014-07-25 22:55:53.000 206 21203.85 32.56 42839.88 47800.18 2014-07-25 22:55:54.000 206 21203.84 32.56 42839.87 47800.18 2014-07-25 22:55:55.000 206 21203.84 32.56 42839.88 47800.16 2014-07-25 22:55:56.000 206 21203.80 32.58 42839.85 47800.17 2014-07-25 22:55:57.000 206 21203.79 32.60 42839.84 47800.16 2014-07-25 22:55:58.000 206 21203.80 32.61 42839.86 47800.16 2014-07-25 22:55:59.000 206 21203.80 32.59 42839.85 47800.14 2014-07-25 22:56:00.000 206 21203.81 32.62 42839.81 47800.13 2014-07-25 22:56:01.000 206 21203.77 32.61 42839.82 47800.14 2014-07-25 22:56:02.000 206 21203.77 32.59 42839.82 47800.11 2014-07-25 22:56:03.000 206 21203.74 32.61 42839.84 47800.12 2014-07-25 22:56:04.000 206 21203.73 32.60 42839.84 47800.09 2014-07-25 22:56:05.000 206 21203.71 32.59 42839.79 47800.07 2014-07-25 22:56:06.000 206 21203.70 32.54 42839.79 47800.08 2014-07-25 22:56:07.000 206 21203.69 32.56 42839.78 47800.06 2014-07-25 22:56:08.000 206 21203.67 32.53 42839.77 47800.08 2014-07-25 22:56:09.000 206 21203.66 32.51 42839.79 47800.05 2014-07-25 22:56:10.000 206 21203.66 32.47 42839.78 47800.05 2014-07-25 22:56:11.000 206 21203.66 32.46 42839.80 47800.07 2014-07-25 22:56:12.000 206 21203.66 32.47 42839.80 47800.07 2014-07-25 22:56:13.000 206 21203.64 32.48 42839.82 47800.07 2014-07-25 22:56:14.000 206 21203.64 32.49 42839.81 47800.06 2014-07-25 22:56:15.000 206 21203.66 32.48 42839.82 47800.07 2014-07-25 22:56:16.000 206 21203.66 32.46 42839.81 47800.06 2014-07-25 22:56:17.000 206 21203.67 32.47 42839.80 47800.06 2014-07-25 22:56:18.000 206 21203.65 32.48 42839.82 47800.09 2014-07-25 22:56:19.000 206 21203.65 32.48 42839.86 47800.12 2014-07-25 22:56:20.000 206 21203.66 32.49 42839.83 47800.09 2014-07-25 22:56:21.000 206 21203.69 32.49 42839.83 47800.07 2014-07-25 22:56:22.000 206 21203.70 32.48 42839.84 47800.08 2014-07-25 22:56:23.000 206 21203.72 32.50 42839.85 47800.08 2014-07-25 22:56:24.000 206 21203.74 32.47 42839.85 47800.09 2014-07-25 22:56:25.000 206 21203.75 32.46 42839.82 47800.10 2014-07-25 22:56:26.000 206 21203.78 32.45 42839.84 47800.10 2014-07-25 22:56:27.000 206 21203.80 32.46 42839.85 47800.10 2014-07-25 22:56:28.000 206 21203.81 32.45 42839.85 47800.11 2014-07-25 22:56:29.000 206 21203.80 32.45 42839.86 47800.11 2014-07-25 22:56:30.000 206 21203.74 32.45 42839.81 47800.10 2014-07-25 22:56:31.000 206 21203.70 32.42 42839.79 47800.09 2014-07-25 22:56:32.000 206 21203.69 32.39 42839.79 47800.09 2014-07-25 22:56:33.000 206 21203.69 32.40 42839.78 47800.08 2014-07-25 22:56:34.000 206 21203.70 32.39 42839.79 47800.09 2014-07-25 22:56:35.000 206 21203.71 32.43 42839.79 47800.10 2014-07-25 22:56:36.000 206 21203.70 32.41 42839.78 47800.08 2014-07-25 22:56:37.000 206 21203.67 32.40 42839.77 47800.07 2014-07-25 22:56:38.000 206 21203.69 32.38 42839.77 47800.07 2014-07-25 22:56:39.000 206 21203.68 32.37 42839.75 47800.08 2014-07-25 22:56:40.000 206 21203.69 32.36 42839.78 47800.07 2014-07-25 22:56:41.000 206 21203.69 32.33 42839.81 47800.07 2014-07-25 22:56:42.000 206 21203.70 32.34 42839.82 47800.09 2014-07-25 22:56:43.000 206 21203.72 32.35 42839.81 47800.07 2014-07-25 22:56:44.000 206 21203.68 32.35 42839.77 47800.09 2014-07-25 22:56:45.000 206 21203.69 32.35 42839.76 47800.08 2014-07-25 22:56:46.000 206 21203.69 32.34 42839.76 47800.06 2014-07-25 22:56:47.000 206 21203.72 32.33 42839.76 47800.09 2014-07-25 22:56:48.000 206 21203.71 32.32 42839.77 47800.06 2014-07-25 22:56:49.000 206 21203.71 32.31 42839.74 47800.06 2014-07-25 22:56:50.000 206 21203.70 32.29 42839.78 47800.09 2014-07-25 22:56:51.000 206 21203.70 32.27 42839.81 47800.09 2014-07-25 22:56:52.000 206 21203.71 32.28 42839.79 47800.11 2014-07-25 22:56:53.000 206 21203.72 32.28 42839.80 47800.10 2014-07-25 22:56:54.000 206 21203.70 32.28 42839.80 47800.11 2014-07-25 22:56:55.000 206 21203.70 32.23 42839.81 47800.12 2014-07-25 22:56:56.000 206 21203.71 32.23 42839.81 47800.10 2014-07-25 22:56:57.000 206 21203.71 32.25 42839.82 47800.13 2014-07-25 22:56:58.000 206 21203.70 32.26 42839.82 47800.14 2014-07-25 22:56:59.000 206 21203.68 32.25 42839.83 47800.14 2014-07-25 22:57:00.000 206 21203.68 32.24 42839.86 47800.14 2014-07-25 22:57:01.000 206 21203.67 32.23 42839.86 47800.12 2014-07-25 22:57:02.000 206 21203.66 32.23 42839.82 47800.13 2014-07-25 22:57:03.000 206 21203.65 32.25 42839.86 47800.14 2014-07-25 22:57:04.000 206 21203.63 32.25 42839.84 47800.11 2014-07-25 22:57:05.000 206 21203.62 32.24 42839.82 47800.08 2014-07-25 22:57:06.000 206 21203.61 32.25 42839.84 47800.11 2014-07-25 22:57:07.000 206 21203.60 32.26 42839.85 47800.09 2014-07-25 22:57:08.000 206 21203.61 32.27 42839.84 47800.09 2014-07-25 22:57:09.000 206 21203.61 32.25 42839.85 47800.09 2014-07-25 22:57:10.000 206 21203.60 32.25 42839.85 47800.07 2014-07-25 22:57:11.000 206 21203.56 32.25 42839.85 47800.08 2014-07-25 22:57:12.000 206 21203.56 32.26 42839.85 47800.07 2014-07-25 22:57:13.000 206 21203.59 32.23 42839.83 47800.06 2014-07-25 22:57:14.000 206 21203.57 32.24 42839.82 47800.08 2014-07-25 22:57:15.000 206 21203.58 32.23 42839.79 47800.07 2014-07-25 22:57:16.000 206 21203.59 32.23 42839.81 47800.06 2014-07-25 22:57:17.000 206 21203.57 32.22 42839.81 47800.08 2014-07-25 22:57:18.000 206 21203.57 32.19 42839.80 47800.07 2014-07-25 22:57:19.000 206 21203.56 32.17 42839.83 47800.07 2014-07-25 22:57:20.000 206 21203.56 32.17 42839.87 47800.08 2014-07-25 22:57:21.000 206 21203.53 32.17 42839.87 47800.07 2014-07-25 22:57:22.000 206 21203.54 32.20 42839.88 47800.07 2014-07-25 22:57:23.000 206 21203.54 32.18 42839.88 47800.08 2014-07-25 22:57:24.000 206 21203.52 32.19 42839.85 47800.09 2014-07-25 22:57:25.000 206 21203.52 32.22 42839.86 47800.08 2014-07-25 22:57:26.000 206 21203.49 32.20 42839.87 47800.07 2014-07-25 22:57:27.000 206 21203.49 32.20 42839.86 47800.08 2014-07-25 22:57:28.000 206 21203.47 32.23 42839.84 47800.07 2014-07-25 22:57:29.000 206 21203.51 32.23 42839.87 47800.06 2014-07-25 22:57:30.000 206 21203.48 32.22 42839.85 47800.04 2014-07-25 22:57:31.000 206 21203.46 32.22 42839.83 47800.03 2014-07-25 22:57:32.000 206 21203.42 32.23 42839.83 47800.04 2014-07-25 22:57:33.000 206 21203.39 32.22 42839.83 47800.01 2014-07-25 22:57:34.000 206 21203.43 32.18 42839.85 47800.01 2014-07-25 22:57:35.000 206 21203.47 32.16 42839.86 47800.05 2014-07-25 22:57:36.000 206 21203.48 32.15 42839.86 47800.04 2014-07-25 22:57:37.000 206 21203.48 32.17 42839.86 47800.06 2014-07-25 22:57:38.000 206 21203.50 32.17 42839.86 47800.06 2014-07-25 22:57:39.000 206 21203.46 32.16 42839.83 47800.06 2014-07-25 22:57:40.000 206 21203.49 32.17 42839.84 47800.07 2014-07-25 22:57:41.000 206 21203.50 32.18 42839.83 47800.05 2014-07-25 22:57:42.000 206 21203.50 32.21 42839.82 47800.08 2014-07-25 22:57:43.000 206 21203.49 32.16 42839.86 47800.05 2014-07-25 22:57:44.000 206 21203.45 32.14 42839.85 47800.09 2014-07-25 22:57:45.000 206 21203.50 32.15 42839.84 47800.07 2014-07-25 22:57:46.000 206 21203.50 32.16 42839.85 47800.06 2014-07-25 22:57:47.000 206 21203.46 32.15 42839.84 47800.07 2014-07-25 22:57:48.000 206 21203.45 32.17 42839.84 47800.06 2014-07-25 22:57:49.000 206 21203.48 32.20 42839.83 47800.06 2014-07-25 22:57:50.000 206 21203.45 32.23 42839.83 47800.05 2014-07-25 22:57:51.000 206 21203.46 32.28 42839.81 47800.02 2014-07-25 22:57:52.000 206 21203.43 32.28 42839.78 47799.99 2014-07-25 22:57:53.000 206 21203.45 32.28 42839.73 47799.99 2014-07-25 22:57:54.000 206 21203.43 32.27 42839.75 47799.98 2014-07-25 22:57:55.000 206 21203.44 32.26 42839.75 47799.95 2014-07-25 22:57:56.000 206 21203.43 32.26 42839.72 47799.94 2014-07-25 22:57:57.000 206 21203.43 32.26 42839.73 47799.94 2014-07-25 22:57:58.000 206 21203.43 32.25 42839.71 47799.92 2014-07-25 22:57:59.000 206 21203.44 32.24 42839.71 47799.92 2014-07-25 22:58:00.000 206 21203.42 32.25 42839.67 47799.93 2014-07-25 22:58:01.000 206 21203.35 32.31 42839.66 47799.91 2014-07-25 22:58:02.000 206 21203.35 32.37 42839.66 47799.88 2014-07-25 22:58:03.000 206 21203.33 32.45 42839.62 47799.82 2014-07-25 22:58:04.000 206 21203.29 32.49 42839.55 47799.76 2014-07-25 22:58:05.000 206 21203.28 32.50 42839.50 47799.69 2014-07-25 22:58:06.000 206 21203.26 32.51 42839.47 47799.66 2014-07-25 22:58:07.000 206 21203.27 32.51 42839.47 47799.64 2014-07-25 22:58:08.000 206 21203.30 32.52 42839.44 47799.60 2014-07-25 22:58:09.000 206 21203.31 32.52 42839.42 47799.60 2014-07-25 22:58:10.000 206 21203.30 32.54 42839.41 47799.60 2014-07-25 22:58:11.000 206 21203.30 32.55 42839.41 47799.56 2014-07-25 22:58:12.000 206 21203.31 32.53 42839.46 47799.58 2014-07-25 22:58:13.000 206 21203.31 32.51 42839.42 47799.58 2014-07-25 22:58:14.000 206 21203.30 32.49 42839.42 47799.58 2014-07-25 22:58:15.000 206 21203.30 32.48 42839.45 47799.61 2014-07-25 22:58:16.000 206 21203.33 32.48 42839.46 47799.62 2014-07-25 22:58:17.000 206 21203.31 32.43 42839.49 47799.63 2014-07-25 22:58:18.000 206 21203.30 32.40 42839.50 47799.62 2014-07-25 22:58:19.000 206 21203.33 32.36 42839.50 47799.69 2014-07-25 22:58:20.000 206 21203.35 32.34 42839.52 47799.73 2014-07-25 22:58:21.000 206 21203.35 32.32 42839.59 47799.76 2014-07-25 22:58:22.000 206 21203.37 32.27 42839.61 47799.78 2014-07-25 22:58:23.000 206 21203.36 32.28 42839.63 47799.81 2014-07-25 22:58:24.000 206 21203.32 32.28 42839.64 47799.81 2014-07-25 22:58:25.000 206 21203.31 32.28 42839.63 47799.82 2014-07-25 22:58:26.000 206 21203.30 32.30 42839.67 47799.83 2014-07-25 22:58:27.000 206 21203.31 32.32 42839.64 47799.81 2014-07-25 22:58:28.000 206 21203.31 32.30 42839.61 47799.82 2014-07-25 22:58:29.000 206 21203.35 32.29 42839.63 47799.81 2014-07-25 22:58:30.000 206 21203.32 32.32 42839.65 47799.82 2014-07-25 22:58:31.000 206 21203.32 32.32 42839.68 47799.81 2014-07-25 22:58:32.000 206 21203.33 32.30 42839.67 47799.81 2014-07-25 22:58:33.000 206 21203.38 32.29 42839.70 47799.84 2014-07-25 22:58:34.000 206 21203.35 32.30 42839.69 47799.83 2014-07-25 22:58:35.000 206 21203.35 32.29 42839.67 47799.85 2014-07-25 22:58:36.000 206 21203.38 32.28 42839.68 47799.86 2014-07-25 22:58:37.000 206 21203.37 32.28 42839.71 47799.87 2014-07-25 22:58:38.000 206 21203.37 32.29 42839.68 47799.87 2014-07-25 22:58:39.000 206 21203.37 32.27 42839.69 47799.87 2014-07-25 22:58:40.000 206 21203.38 32.30 42839.71 47799.91 2014-07-25 22:58:41.000 206 21203.38 32.28 42839.72 47799.88 2014-07-25 22:58:42.000 206 21203.38 32.25 42839.74 47799.89 2014-07-25 22:58:43.000 206 21203.39 32.26 42839.70 47799.92 2014-07-25 22:58:44.000 206 21203.39 32.25 42839.72 47799.93 2014-07-25 22:58:45.000 206 21203.42 32.23 42839.76 47799.93 2014-07-25 22:58:46.000 206 21203.45 32.23 42839.74 47799.94 2014-07-25 22:58:47.000 206 21203.44 32.18 42839.76 47799.96 2014-07-25 22:58:48.000 206 21203.46 32.17 42839.77 47799.97 2014-07-25 22:58:49.000 206 21203.45 32.18 42839.79 47799.99 2014-07-25 22:58:50.000 206 21203.46 32.17 42839.83 47799.98 2014-07-25 22:58:51.000 206 21203.47 32.17 42839.79 47799.97 2014-07-25 22:58:52.000 206 21203.48 32.19 42839.75 47799.99 2014-07-25 22:58:53.000 206 21203.48 32.22 42839.75 47799.98 2014-07-25 22:58:54.000 206 21203.48 32.20 42839.75 47799.96 2014-07-25 22:58:55.000 206 21203.48 32.18 42839.75 47799.98 2014-07-25 22:58:56.000 206 21203.52 32.15 42839.77 47799.99 2014-07-25 22:58:57.000 206 21203.52 32.15 42839.77 47799.98 2014-07-25 22:58:58.000 206 21203.55 32.15 42839.76 47799.99 2014-07-25 22:58:59.000 206 21203.58 32.14 42839.76 47800.01 2014-07-25 22:59:00.000 206 21203.57 32.13 42839.75 47799.99 2014-07-25 22:59:01.000 206 21203.57 32.14 42839.78 47800.02 2014-07-25 22:59:02.000 206 21203.59 32.13 42839.79 47800.02 2014-07-25 22:59:03.000 206 21203.61 32.11 42839.80 47800.03 2014-07-25 22:59:04.000 206 21203.61 32.11 42839.80 47800.04 2014-07-25 22:59:05.000 206 21203.58 32.13 42839.77 47800.06 2014-07-25 22:59:06.000 206 21203.56 32.14 42839.75 47800.02 2014-07-25 22:59:07.000 206 21203.56 32.16 42839.73 47800.01 2014-07-25 22:59:08.000 206 21203.56 32.12 42839.71 47799.99 2014-07-25 22:59:09.000 206 21203.57 32.13 42839.69 47799.98 2014-07-25 22:59:10.000 206 21203.60 32.13 42839.70 47799.95 2014-07-25 22:59:11.000 206 21203.62 32.12 42839.69 47799.98 2014-07-25 22:59:12.000 206 21203.62 32.10 42839.66 47799.97 2014-07-25 22:59:13.000 206 21203.64 32.08 42839.70 47799.97 2014-07-25 22:59:14.000 206 21203.68 32.06 42839.70 47800.00 2014-07-25 22:59:15.000 206 21203.71 32.00 42839.70 47799.97 2014-07-25 22:59:16.000 206 21203.78 31.96 42839.74 47800.04 2014-07-25 22:59:17.000 206 21203.80 31.95 42839.74 47800.05 2014-07-25 22:59:18.000 206 21203.80 31.92 42839.74 47800.10 2014-07-25 22:59:19.000 206 21203.84 31.93 42839.76 47800.13 2014-07-25 22:59:20.000 206 21203.89 31.90 42839.77 47800.13 2014-07-25 22:59:21.000 206 21203.90 31.87 42839.77 47800.14 2014-07-25 22:59:22.000 206 21203.95 31.83 42839.79 47800.18 2014-07-25 22:59:23.000 206 21203.98 31.83 42839.82 47800.19 2014-07-25 22:59:24.000 206 21204.03 31.81 42839.75 47800.19 2014-07-25 22:59:25.000 206 21204.02 31.79 42839.78 47800.22 2014-07-25 22:59:26.000 206 21204.02 31.79 42839.82 47800.22 2014-07-25 22:59:27.000 206 21204.05 31.79 42839.83 47800.24 2014-07-25 22:59:28.000 206 21204.09 31.75 42839.82 47800.26 2014-07-25 22:59:29.000 206 21204.14 31.71 42839.82 47800.28 2014-07-25 22:59:30.000 206 21204.18 31.68 42839.83 47800.31 2014-07-25 22:59:31.000 206 21204.19 31.64 42839.87 47800.36 2014-07-25 22:59:32.000 206 21204.18 31.62 42839.91 47800.38 2014-07-25 22:59:33.000 206 21204.22 31.61 42839.93 47800.39 2014-07-25 22:59:34.000 206 21204.24 31.59 42839.94 47800.41 2014-07-25 22:59:35.000 206 21204.29 31.56 42839.91 47800.44 2014-07-25 22:59:36.000 206 21204.30 31.54 42839.89 47800.44 2014-07-25 22:59:37.000 206 21204.30 31.51 42839.93 47800.47 2014-07-25 22:59:38.000 206 21204.30 31.49 42839.94 47800.45 2014-07-25 22:59:39.000 206 21204.30 31.49 42839.93 47800.48 2014-07-25 22:59:40.000 206 21204.32 31.46 42839.95 47800.49 2014-07-25 22:59:41.000 206 21204.32 31.45 42839.95 47800.51 2014-07-25 22:59:42.000 206 21204.39 31.42 42839.91 47800.52 2014-07-25 22:59:43.000 206 21204.40 31.41 42839.92 47800.51 2014-07-25 22:59:44.000 206 21204.40 31.38 42839.96 47800.52 2014-07-25 22:59:45.000 206 21204.42 31.38 42839.93 47800.57 2014-07-25 22:59:46.000 206 21204.44 31.34 42839.97 47800.54 2014-07-25 22:59:47.000 206 21204.46 31.32 42839.96 47800.56 2014-07-25 22:59:48.000 206 21204.47 31.28 42839.93 47800.58 2014-07-25 22:59:49.000 206 21204.45 31.27 42839.95 47800.58 2014-07-25 22:59:50.000 206 21204.45 31.27 42839.97 47800.60 2014-07-25 22:59:51.000 206 21204.44 31.26 42840.01 47800.59 2014-07-25 22:59:52.000 206 21204.47 31.25 42840.00 47800.61 2014-07-25 22:59:53.000 206 21204.46 31.23 42839.96 47800.59 2014-07-25 22:59:54.000 206 21204.47 31.19 42839.99 47800.58 2014-07-25 22:59:55.000 206 21204.49 31.18 42839.98 47800.61 2014-07-25 22:59:56.000 206 21204.51 31.18 42839.95 47800.61 2014-07-25 22:59:57.000 206 21204.53 31.17 42839.93 47800.59 2014-07-25 22:59:58.000 206 21204.50 31.14 42839.94 47800.61 2014-07-25 22:59:59.000 206 21204.49 31.15 42839.95 47800.62 2014-07-25 23:00:00.000 206 21204.51 31.14 42839.96 47800.62 2014-07-25 23:00:01.000 206 21204.48 31.15 42839.93 47800.60 2014-07-25 23:00:02.000 206 21204.47 31.12 42839.94 47800.61 2014-07-25 23:00:03.000 206 21204.46 31.11 42839.97 47800.61 2014-07-25 23:00:04.000 206 21204.46 31.12 42839.97 47800.58 2014-07-25 23:00:05.000 206 21204.44 31.13 42839.96 47800.59 2014-07-25 23:00:06.000 206 21204.44 31.13 42839.97 47800.63 2014-07-25 23:00:07.000 206 21204.45 31.14 42839.96 47800.61 2014-07-25 23:00:08.000 206 21204.42 31.15 42840.00 47800.62 2014-07-25 23:00:09.000 206 21204.43 31.15 42840.01 47800.62 2014-07-25 23:00:10.000 206 21204.45 31.13 42840.03 47800.65 2014-07-25 23:00:11.000 206 21204.45 31.15 42840.00 47800.64 2014-07-25 23:00:12.000 206 21204.43 31.20 42840.02 47800.64 2014-07-25 23:00:13.000 206 21204.40 31.26 42840.01 47800.62 2014-07-25 23:00:14.000 206 21204.35 31.32 42839.98 47800.58 2014-07-25 23:00:15.000 206 21204.26 31.39 42840.00 47800.55 2014-07-25 23:00:16.000 206 21204.24 31.43 42839.95 47800.51 2014-07-25 23:00:17.000 206 21204.19 31.45 42839.93 47800.47 2014-07-25 23:00:18.000 206 21204.16 31.46 42839.91 47800.45 2014-07-25 23:00:19.000 206 21204.13 31.47 42839.91 47800.43 2014-07-25 23:00:20.000 206 21204.11 31.47 42839.93 47800.39 2014-07-25 23:00:21.000 206 21204.06 31.51 42839.91 47800.38 2014-07-25 23:00:22.000 206 21204.04 31.52 42839.92 47800.38 2014-07-25 23:00:23.000 206 21204.03 31.55 42839.94 47800.34 2014-07-25 23:00:24.000 206 21204.01 31.58 42839.93 47800.33 2014-07-25 23:00:25.000 206 21203.95 31.62 42839.90 47800.33 2014-07-25 23:00:26.000 206 21203.88 31.67 42839.90 47800.29 2014-07-25 23:00:27.000 206 21203.80 31.72 42839.85 47800.26 2014-07-25 23:00:28.000 206 21203.78 31.76 42839.86 47800.21 2014-07-25 23:00:29.000 206 21203.74 31.79 42839.83 47800.17 2014-07-25 23:00:30.000 206 21203.70 31.82 42839.81 47800.11 2014-07-25 23:00:31.000 206 21203.66 31.81 42839.82 47800.09 2014-07-25 23:00:32.000 206 21203.65 31.81 42839.81 47800.08 2014-07-25 23:00:33.000 206 21203.61 31.83 42839.77 47800.05 2014-07-25 23:00:34.000 206 21203.60 31.82 42839.76 47800.05 2014-07-25 23:00:35.000 206 21203.59 31.84 42839.78 47800.02 2014-07-25 23:00:36.000 206 21203.55 31.88 42839.77 47800.00 2014-07-25 23:00:37.000 206 21203.54 31.90 42839.82 47800.01 2014-07-25 23:00:38.000 206 21203.54 31.92 42839.77 47799.98 2014-07-25 23:00:39.000 206 21203.49 31.94 42839.78 47799.98 2014-07-25 23:00:40.000 206 21203.44 31.97 42839.79 47799.95 2014-07-25 23:00:41.000 206 21203.42 31.99 42839.76 47799.95 2014-07-25 23:00:42.000 206 21203.43 31.99 42839.76 47799.97 2014-07-25 23:00:43.000 206 21203.44 32.01 42839.81 47799.94 2014-07-25 23:00:44.000 206 21203.38 32.03 42839.81 47799.96 2014-07-25 23:00:45.000 206 21203.36 32.04 42839.80 47799.94 2014-07-25 23:00:46.000 206 21203.34 32.05 42839.81 47799.92 2014-07-25 23:00:47.000 206 21203.35 32.06 42839.83 47799.90 2014-07-25 23:00:48.000 206 21203.34 32.08 42839.83 47799.95 2014-07-25 23:00:49.000 206 21203.30 32.09 42839.80 47799.92 2014-07-25 23:00:50.000 206 21203.29 32.11 42839.79 47799.91 2014-07-25 23:00:51.000 206 21203.29 32.13 42839.81 47799.93 2014-07-25 23:00:52.000 206 21203.29 32.14 42839.82 47799.93 2014-07-25 23:00:53.000 206 21203.29 32.14 42839.82 47799.90 2014-07-25 23:00:54.000 206 21203.28 32.14 42839.79 47799.92 2014-07-25 23:00:55.000 206 21203.26 32.12 42839.81 47799.92 2014-07-25 23:00:56.000 206 21203.28 32.12 42839.82 47799.92 2014-07-25 23:00:57.000 206 21203.27 32.12 42839.84 47799.93 2014-07-25 23:00:58.000 206 21203.22 32.12 42839.86 47799.92 2014-07-25 23:00:59.000 206 21203.26 32.15 42839.86 47799.93 2014-07-25 23:01:00.000 206 21203.25 32.13 42839.84 47799.95 2014-07-25 23:01:01.000 206 21203.26 32.11 42839.89 47799.96 2014-07-25 23:01:02.000 206 21203.24 32.10 42839.89 47799.96 2014-07-25 23:01:03.000 206 21203.28 32.09 42839.90 47799.96 2014-07-25 23:01:04.000 206 21203.29 32.09 42839.88 47799.97 2014-07-25 23:01:05.000 206 21203.30 32.09 42839.91 47799.97 2014-07-25 23:01:06.000 206 21203.30 32.06 42839.89 47800.01 2014-07-25 23:01:07.000 206 21203.32 32.08 42839.89 47799.98 2014-07-25 23:01:08.000 206 21203.31 32.10 42839.90 47800.02 2014-07-25 23:01:09.000 206 21203.30 32.11 42839.89 47800.02 2014-07-25 23:01:10.000 206 21203.30 32.10 42839.94 47800.03 2014-07-25 23:01:11.000 206 21203.30 32.07 42839.92 47800.02 2014-07-25 23:01:12.000 206 21203.32 32.07 42839.92 47800.06 2014-07-25 23:01:13.000 206 21203.29 32.07 42839.92 47800.07 2014-07-25 23:01:14.000 206 21203.28 32.07 42839.93 47800.06 2014-07-25 23:01:15.000 206 21203.31 32.08 42839.93 47800.07 2014-07-25 23:01:16.000 206 21203.28 32.08 42839.90 47800.01 2014-07-25 23:01:17.000 206 21203.28 32.05 42839.92 47800.04 2014-07-25 23:01:18.000 206 21203.28 32.04 42839.90 47800.03 2014-07-25 23:01:19.000 206 21203.29 32.02 42839.91 47800.02 2014-07-25 23:01:20.000 206 21203.29 31.99 42839.92 47800.04 2014-07-25 23:01:21.000 206 21203.32 31.98 42839.90 47800.05 2014-07-25 23:01:22.000 206 21203.33 31.95 42839.89 47800.07 2014-07-25 23:01:23.000 206 21203.35 31.96 42839.92 47800.06 2014-07-25 23:01:24.000 206 21203.37 31.95 42839.90 47800.06 2014-07-25 23:01:25.000 206 21203.38 31.92 42839.90 47800.06 2014-07-25 23:01:26.000 206 21203.37 31.89 42839.90 47800.09 2014-07-25 23:01:27.000 206 21203.37 31.90 42839.91 47800.07 2014-07-25 23:01:28.000 206 21203.36 31.89 42839.89 47800.07 2014-07-25 23:01:29.000 206 21203.37 31.91 42839.89 47800.07 2014-07-25 23:01:30.000 206 21203.35 31.93 42839.88 47800.06 2014-07-25 23:01:31.000 206 21203.33 31.92 42839.89 47800.07 2014-07-25 23:01:32.000 206 21203.34 31.89 42839.89 47800.04 2014-07-25 23:01:33.000 206 21203.37 31.89 42839.88 47800.03 2014-07-25 23:01:34.000 206 21203.40 31.85 42839.89 47800.04 2014-07-25 23:01:35.000 206 21203.43 31.82 42839.87 47800.03 2014-07-25 23:01:36.000 206 21203.47 31.80 42839.89 47800.06 2014-07-25 23:01:37.000 206 21203.48 31.78 42839.89 47800.06 2014-07-25 23:01:38.000 206 21203.47 31.74 42839.92 47800.09 2014-07-25 23:01:39.000 206 21203.50 31.72 42839.90 47800.08 2014-07-25 23:01:40.000 206 21203.48 31.70 42839.91 47800.11 2014-07-25 23:01:41.000 206 21203.48 31.66 42839.89 47800.10 2014-07-25 23:01:42.000 206 21203.50 31.63 42839.87 47800.10 2014-07-25 23:01:43.000 206 21203.52 31.57 42839.85 47800.10 2014-07-25 23:01:44.000 206 21203.54 31.53 42839.89 47800.13 2014-07-25 23:01:45.000 206 21203.56 31.49 42839.90 47800.11 2014-07-25 23:01:46.000 206 21203.58 31.45 42839.92 47800.14 2014-07-25 23:01:47.000 206 21203.61 31.40 42839.91 47800.16 2014-07-25 23:01:48.000 206 21203.64 31.37 42839.95 47800.15 2014-07-25 23:01:49.000 206 21203.62 31.34 42839.92 47800.17 2014-07-25 23:01:50.000 206 21203.65 31.32 42839.89 47800.18 2014-07-25 23:01:51.000 206 21203.70 31.28 42839.91 47800.19 2014-07-25 23:01:52.000 206 21203.71 31.25 42839.92 47800.20 2014-07-25 23:01:53.000 206 21203.69 31.24 42839.93 47800.20 2014-07-25 23:01:54.000 206 21203.73 31.24 42839.93 47800.19 2014-07-25 23:01:55.000 206 21203.75 31.22 42839.92 47800.22 2014-07-25 23:01:56.000 206 21203.74 31.19 42839.90 47800.22 2014-07-25 23:01:57.000 206 21203.75 31.17 42839.94 47800.23 2014-07-25 23:01:58.000 206 21203.77 31.15 42839.92 47800.23 2014-07-25 23:01:59.000 206 21203.77 31.11 42839.95 47800.23 2014-07-25 23:02:00.000 206 21203.76 31.07 42839.92 47800.23 2014-07-25 23:02:01.000 206 21203.76 31.05 42839.90 47800.24 2014-07-25 23:02:02.000 206 21203.76 31.01 42839.89 47800.24 2014-07-25 23:02:03.000 206 21203.76 31.04 42839.87 47800.22 2014-07-25 23:02:04.000 206 21203.80 31.00 42839.85 47800.23 2014-07-25 23:02:05.000 206 21203.81 30.97 42839.84 47800.22 2014-07-25 23:02:06.000 206 21203.78 30.94 42839.89 47800.22 2014-07-25 23:02:07.000 206 21203.80 30.90 42839.87 47800.23 2014-07-25 23:02:08.000 206 21203.79 30.90 42839.82 47800.21 2014-07-25 23:02:09.000 206 21203.81 30.86 42839.85 47800.22 2014-07-25 23:02:10.000 206 21203.81 30.84 42839.86 47800.21 2014-07-25 23:02:11.000 206 21203.77 30.85 42839.89 47800.22 2014-07-25 23:02:12.000 206 21203.79 30.82 42839.85 47800.21 2014-07-25 23:02:13.000 206 21203.81 30.80 42839.84 47800.21 2014-07-25 23:02:14.000 206 21203.82 30.80 42839.84 47800.21 2014-07-25 23:02:15.000 206 21203.84 30.79 42839.82 47800.21 2014-07-25 23:02:16.000 206 21203.85 30.76 42839.88 47800.22 2014-07-25 23:02:17.000 206 21203.85 30.78 42839.85 47800.23 2014-07-25 23:02:18.000 206 21203.85 30.80 42839.85 47800.22 2014-07-25 23:02:19.000 206 21203.85 30.77 42839.84 47800.21 2014-07-25 23:02:20.000 206 21203.86 30.79 42839.84 47800.21 2014-07-25 23:02:21.000 206 21203.84 30.81 42839.82 47800.21 2014-07-25 23:02:22.000 206 21203.87 30.82 42839.83 47800.21 2014-07-25 23:02:23.000 206 21203.84 30.86 42839.81 47800.22 2014-07-25 23:02:24.000 206 21203.85 30.85 42839.79 47800.20 2014-07-25 23:02:25.000 206 21203.86 30.83 42839.79 47800.19 2014-07-25 23:02:26.000 206 21203.88 30.83 42839.77 47800.19 2014-07-25 23:02:27.000 206 21203.89 30.80 42839.79 47800.18 2014-07-25 23:02:28.000 206 21203.87 30.79 42839.77 47800.17 2014-07-25 23:02:29.000 206 21203.86 30.79 42839.81 47800.17 2014-07-25 23:02:30.000 206 21203.85 30.77 42839.80 47800.17 2014-07-25 23:02:31.000 206 21203.86 30.76 42839.79 47800.16 2014-07-25 23:02:32.000 206 21203.86 30.75 42839.76 47800.17 2014-07-25 23:02:33.000 206 21203.88 30.76 42839.77 47800.16 2014-07-25 23:02:34.000 206 21203.89 30.78 42839.81 47800.14 2014-07-25 23:02:35.000 206 21203.87 30.76 42839.77 47800.15 2014-07-25 23:02:36.000 206 21203.83 30.76 42839.74 47800.15 2014-07-25 23:02:37.000 206 21203.83 30.78 42839.76 47800.13 2014-07-25 23:02:38.000 206 21203.83 30.74 42839.76 47800.14 2014-07-25 23:02:39.000 206 21203.86 30.70 42839.79 47800.13 2014-07-25 23:02:40.000 206 21203.87 30.68 42839.82 47800.15 2014-07-25 23:02:41.000 206 21203.86 30.64 42839.85 47800.18 2014-07-25 23:02:42.000 206 21203.86 30.64 42839.85 47800.19 2014-07-25 23:02:43.000 206 21203.85 30.64 42839.85 47800.20 2014-07-25 23:02:44.000 206 21203.85 30.64 42839.87 47800.22 2014-07-25 23:02:45.000 206 21203.81 30.64 42839.88 47800.23 2014-07-25 23:02:46.000 206 21203.82 30.64 42839.91 47800.23 2014-07-25 23:02:47.000 206 21203.81 30.64 42839.89 47800.25 2014-07-25 23:02:48.000 206 21203.82 30.63 42839.90 47800.26 2014-07-25 23:02:49.000 206 21203.83 30.62 42839.89 47800.25 2014-07-25 23:02:50.000 206 21203.81 30.63 42839.91 47800.25 2014-07-25 23:02:51.000 206 21203.82 30.65 42839.91 47800.27 2014-07-25 23:02:52.000 206 21203.76 30.66 42839.90 47800.26 2014-07-25 23:02:53.000 206 21203.76 30.65 42839.89 47800.26 2014-07-25 23:02:54.000 206 21203.73 30.69 42839.89 47800.24 2014-07-25 23:02:55.000 206 21203.75 30.70 42839.91 47800.21 2014-07-25 23:02:56.000 206 21203.70 30.71 42839.89 47800.24 2014-07-25 23:02:57.000 206 21203.69 30.72 42839.89 47800.21 2014-07-25 23:02:58.000 206 21203.67 30.74 42839.90 47800.18 2014-07-25 23:02:59.000 206 21203.64 30.73 42839.88 47800.19 2014-07-25 23:03:00.000 206 21203.61 30.74 42839.89 47800.18 2014-07-25 23:03:01.000 206 21203.61 30.76 42839.91 47800.16 2014-07-25 23:03:02.000 206 21203.58 30.76 42839.89 47800.17 2014-07-25 23:03:03.000 206 21203.58 30.75 42839.90 47800.16 2014-07-25 23:03:04.000 206 21203.57 30.80 42839.92 47800.15 2014-07-25 23:03:05.000 206 21203.53 30.89 42839.88 47800.11 2014-07-25 23:03:06.000 206 21203.48 30.97 42839.83 47800.07 2014-07-25 23:03:07.000 206 21203.45 31.02 42839.81 47800.02 2014-07-25 23:03:08.000 206 21203.42 31.05 42839.78 47799.94 2014-07-25 23:03:09.000 206 21203.38 31.09 42839.75 47799.95 2014-07-25 23:03:10.000 206 21203.39 31.06 42839.71 47799.89 2014-07-25 23:03:11.000 206 21203.39 31.09 42839.72 47799.87 2014-07-25 23:03:12.000 206 21203.39 31.11 42839.73 47799.84 2014-07-25 23:03:13.000 206 21203.35 31.12 42839.71 47799.84 2014-07-25 23:03:14.000 206 21203.32 31.13 42839.72 47799.79 2014-07-25 23:03:15.000 206 21203.36 31.07 42839.73 47799.81 2014-07-25 23:03:16.000 206 21203.40 30.99 42839.74 47799.82 2014-07-25 23:03:17.000 206 21203.41 30.98 42839.79 47799.85 2014-07-25 23:03:18.000 206 21203.41 30.98 42839.81 47799.87 2014-07-25 23:03:19.000 206 21203.40 30.95 42839.82 47799.90 2014-07-25 23:03:20.000 206 21203.38 30.92 42839.85 47799.93 2014-07-25 23:03:21.000 206 21203.38 30.89 42839.84 47799.96 2014-07-25 23:03:22.000 206 21203.37 30.90 42839.90 47799.97 2014-07-25 23:03:23.000 206 21203.33 30.92 42839.90 47799.97 2014-07-25 23:03:24.000 206 21203.32 30.91 42839.89 47799.98 2014-07-25 23:03:25.000 206 21203.30 30.94 42839.92 47799.98 2014-07-25 23:03:26.000 206 21203.32 30.94 42839.92 47799.98 2014-07-25 23:03:27.000 206 21203.33 30.93 42839.93 47799.98 2014-07-25 23:03:28.000 206 21203.29 30.94 42839.97 47799.96 2014-07-25 23:03:29.000 206 21203.30 30.94 42839.96 47799.98 2014-07-25 23:03:30.000 206 21203.25 30.94 42839.88 47799.95 2014-07-25 23:03:31.000 206 21203.23 30.94 42839.92 47799.95 2014-07-25 23:03:32.000 206 21203.25 30.96 42839.94 47799.94 2014-07-25 23:03:33.000 206 21203.26 30.95 42839.93 47799.95 2014-07-25 23:03:34.000 206 21203.26 30.95 42839.95 47799.96 2014-07-25 23:03:35.000 206 21203.23 31.01 42839.92 47799.95 2014-07-25 23:03:36.000 206 21203.21 31.04 42839.88 47799.94 2014-07-25 23:03:37.000 206 21203.21 31.08 42839.85 47799.92 2014-07-25 23:03:38.000 206 21203.22 31.08 42839.85 47799.87 2014-07-25 23:03:39.000 206 21203.20 31.11 42839.85 47799.86 2014-07-25 23:03:40.000 206 21203.22 31.10 42839.85 47799.87 2014-07-25 23:03:41.000 206 21203.22 31.09 42839.85 47799.86 2014-07-25 23:03:42.000 206 21203.22 31.09 42839.86 47799.85 2014-07-25 23:03:43.000 206 21203.22 31.11 42839.88 47799.88 2014-07-25 23:03:44.000 206 21203.19 31.13 42839.86 47799.86 2014-07-25 23:03:45.000 206 21203.21 31.10 42839.87 47799.87 2014-07-25 23:03:46.000 206 21203.21 31.08 42839.87 47799.88 2014-07-25 23:03:47.000 206 21203.19 31.11 42839.87 47799.91 2014-07-25 23:03:48.000 206 21203.21 31.11 42839.90 47799.88 2014-07-25 23:03:49.000 206 21203.20 31.10 42839.91 47799.91 2014-07-25 23:03:50.000 206 21203.20 31.12 42839.91 47799.90 2014-07-25 23:03:51.000 206 21203.21 31.14 42839.92 47799.95 2014-07-25 23:03:52.000 206 21203.23 31.14 42839.90 47799.91 2014-07-25 23:03:53.000 206 21203.20 31.12 42839.86 47799.92 2014-07-25 23:03:54.000 206 21203.18 31.12 42839.86 47799.94 2014-07-25 23:03:55.000 206 21203.18 31.12 42839.88 47799.93 2014-07-25 23:03:56.000 206 21203.14 31.11 42839.88 47799.91 2014-07-25 23:03:57.000 206 21203.14 31.13 42839.87 47799.93 2014-07-25 23:03:58.000 206 21203.12 31.11 42839.89 47799.93 2014-07-25 23:03:59.000 206 21203.15 31.15 42839.90 47799.93 2014-07-25 23:04:00.000 206 21203.15 31.17 42839.91 47799.94 2014-07-25 23:04:01.000 206 21203.13 31.15 42839.89 47799.90 2014-07-25 23:04:02.000 206 21203.13 31.18 42839.87 47799.92 2014-07-25 23:04:03.000 206 21203.15 31.16 42839.84 47799.89 2014-07-25 23:04:04.000 206 21203.17 31.17 42839.84 47799.90 2014-07-25 23:04:05.000 206 21203.11 31.19 42839.87 47799.89 2014-07-25 23:04:06.000 206 21203.09 31.19 42839.82 47799.86 2014-07-25 23:04:07.000 206 21203.10 31.17 42839.82 47799.86 2014-07-25 23:04:08.000 206 21203.09 31.18 42839.83 47799.87 2014-07-25 23:04:09.000 206 21203.08 31.18 42839.83 47799.88 2014-07-25 23:04:10.000 206 21203.11 31.19 42839.84 47799.87 2014-07-25 23:04:11.000 206 21203.08 31.18 42839.83 47799.85 2014-07-25 23:04:12.000 206 21203.08 31.17 42839.86 47799.87 2014-07-25 23:04:13.000 206 21203.10 31.14 42839.87 47799.86 2014-07-25 23:04:14.000 206 21203.08 31.13 42839.88 47799.89 2014-07-25 23:04:15.000 206 21203.04 31.13 42839.85 47799.89 2014-07-25 23:04:16.000 206 21203.04 31.13 42839.87 47799.91 2014-07-25 23:04:17.000 206 21203.02 31.12 42839.88 47799.89 2014-07-25 23:04:18.000 206 21203.05 31.13 42839.90 47799.88 2014-07-25 23:04:19.000 206 21203.09 31.06 42839.91 47799.90 2014-07-25 23:04:20.000 206 21203.10 31.02 42839.89 47799.94 2014-07-25 23:04:21.000 206 21203.13 31.00 42839.94 47799.94 2014-07-25 23:04:22.000 206 21203.16 31.00 42839.96 47799.97 2014-07-25 23:04:23.000 206 21203.19 30.99 42839.94 47799.97 2014-07-25 23:04:24.000 206 21203.19 30.98 42839.96 47799.98 2014-07-25 23:04:25.000 206 21203.21 30.98 42839.94 47800.00 2014-07-25 23:04:26.000 206 21203.20 30.98 42839.93 47800.00 2014-07-25 23:04:27.000 206 21203.21 30.95 42839.92 47800.01 2014-07-25 23:04:28.000 206 21203.24 30.94 42839.96 47800.00 2014-07-25 23:04:29.000 206 21203.25 30.92 42839.97 47800.02 2014-07-25 23:04:30.000 206 21203.28 30.91 42840.00 47800.06 2014-07-25 23:04:31.000 206 21203.31 30.91 42839.94 47800.05 2014-07-25 23:04:32.000 206 21203.36 30.89 42839.97 47800.11 2014-07-25 23:04:33.000 206 21203.38 30.87 42839.98 47800.10 2014-07-25 23:04:34.000 206 21203.37 30.84 42839.99 47800.13 2014-07-25 23:04:35.000 206 21203.42 30.83 42840.03 47800.13 2014-07-25 23:04:36.000 206 21203.43 30.81 42840.05 47800.15 2014-07-25 23:04:37.000 206 21203.42 30.80 42840.07 47800.14 2014-07-25 23:04:38.000 206 21203.44 30.79 42840.05 47800.18 2014-07-25 23:04:39.000 206 21203.46 30.77 42840.07 47800.17 2014-07-25 23:04:40.000 206 21203.46 30.75 42840.06 47800.22 2014-07-25 23:04:41.000 206 21203.48 30.74 42840.03 47800.18 2014-07-25 23:04:42.000 206 21203.49 30.75 42840.03 47800.21 2014-07-25 23:04:43.000 206 21203.48 30.74 42840.02 47800.22 2014-07-25 23:04:44.000 206 21203.47 30.73 42840.01 47800.16 2014-07-25 23:04:45.000 206 21203.48 30.77 42839.99 47800.20 2014-07-25 23:04:46.000 206 21203.50 30.75 42839.97 47800.19 2014-07-25 23:04:47.000 206 21203.50 30.74 42839.98 47800.20 2014-07-25 23:04:48.000 206 21203.52 30.73 42839.98 47800.19 2014-07-25 23:04:49.000 206 21203.55 30.69 42839.97 47800.20 2014-07-25 23:04:50.000 206 21203.57 30.66 42840.03 47800.20 2014-07-25 23:04:51.000 206 21203.59 30.64 42840.00 47800.22 2014-07-25 23:04:52.000 206 21203.62 30.63 42839.99 47800.22 2014-07-25 23:04:53.000 206 21203.57 30.67 42839.99 47800.24 2014-07-25 23:04:54.000 206 21203.52 30.73 42839.99 47800.19 2014-07-25 23:04:55.000 206 21203.45 30.74 42839.94 47800.17 2014-07-25 23:04:56.000 206 21203.41 30.80 42839.88 47800.09 2014-07-25 23:04:57.000 206 21203.42 30.83 42839.84 47800.05 2014-07-25 23:04:58.000 206 21203.41 30.85 42839.83 47800.01 2014-07-25 23:04:59.000 206 21203.40 30.87 42839.79 47799.96 2014-07-25 23:05:00.000 206 21203.39 30.86 42839.75 47799.94 2014-07-25 23:05:01.000 206 21203.42 30.85 42839.75 47799.93 2014-07-25 23:05:02.000 206 21203.44 30.86 42839.72 47799.88 2014-07-25 23:05:03.000 206 21203.42 30.89 42839.67 47799.88 2014-07-25 23:05:04.000 206 21203.44 30.89 42839.66 47799.86 2014-07-25 23:05:05.000 206 21203.46 30.87 42839.65 47799.85 2014-07-25 23:05:06.000 206 21203.45 30.85 42839.67 47799.84 2014-07-25 23:05:07.000 206 21203.48 30.85 42839.64 47799.84 2014-07-25 23:05:08.000 206 21203.48 30.84 42839.61 47799.83 2014-07-25 23:05:09.000 206 21203.47 30.84 42839.62 47799.83 2014-07-25 23:05:10.000 206 21203.48 30.86 42839.59 47799.80 2014-07-25 23:05:11.000 206 21203.50 30.84 42839.61 47799.83 2014-07-25 23:05:12.000 206 21203.53 30.82 42839.61 47799.84 2014-07-25 23:05:13.000 206 21203.49 30.83 42839.57 47799.82 2014-07-25 23:05:14.000 206 21203.50 30.85 42839.59 47799.82 2014-07-25 23:05:15.000 206 21203.52 30.88 42839.58 47799.82 2014-07-25 23:05:16.000 206 21203.52 30.88 42839.55 47799.80 2014-07-25 23:05:17.000 206 21203.51 30.86 42839.56 47799.80 2014-07-25 23:05:18.000 206 21203.51 30.87 42839.59 47799.81 2014-07-25 23:05:19.000 206 21203.51 30.85 42839.56 47799.80 2014-07-25 23:05:20.000 206 21203.53 30.81 42839.56 47799.80 2014-07-25 23:05:21.000 206 21203.55 30.81 42839.56 47799.79 2014-07-25 23:05:22.000 206 21203.54 30.82 42839.57 47799.81 2014-07-25 23:05:23.000 206 21203.54 30.81 42839.55 47799.80 2014-07-25 23:05:24.000 206 21203.56 30.82 42839.59 47799.81 2014-07-25 23:05:25.000 206 21203.57 30.78 42839.60 47799.84 2014-07-25 23:05:26.000 206 21203.57 30.77 42839.62 47799.82 2014-07-25 23:05:27.000 206 21203.60 30.76 42839.58 47799.86 2014-07-25 23:05:28.000 206 21203.60 30.77 42839.59 47799.85 2014-07-25 23:05:29.000 206 21203.59 30.78 42839.66 47799.88 2014-07-25 23:05:30.000 206 21203.62 30.79 42839.64 47799.88 2014-07-25 23:05:31.000 206 21203.62 30.82 42839.63 47799.89 2014-07-25 23:05:32.000 206 21203.60 30.79 42839.64 47799.87 2014-07-25 23:05:33.000 206 21203.60 30.79 42839.65 47799.88 2014-07-25 23:05:34.000 206 21203.57 30.77 42839.63 47799.91 2014-07-25 23:05:35.000 206 21203.55 30.79 42839.67 47799.93 2014-07-25 23:05:36.000 206 21203.56 30.78 42839.66 47799.93 2014-07-25 23:05:37.000 206 21203.54 30.77 42839.69 47799.93 2014-07-25 23:05:38.000 206 21203.57 30.78 42839.71 47799.95 2014-07-25 23:05:39.000 206 21203.54 30.77 42839.72 47799.94 2014-07-25 23:05:40.000 206 21203.56 30.77 42839.73 47799.97 2014-07-25 23:05:41.000 206 21203.55 30.81 42839.73 47799.97 2014-07-25 23:05:42.000 206 21203.53 30.82 42839.76 47799.97 2014-07-25 23:05:43.000 206 21203.49 30.83 42839.75 47799.97 2014-07-25 23:05:44.000 206 21203.45 30.81 42839.74 47799.95 2014-07-25 23:05:45.000 206 21203.42 30.82 42839.75 47799.96 2014-07-25 23:05:46.000 206 21203.43 30.86 42839.76 47799.94 2014-07-25 23:05:47.000 206 21203.41 30.87 42839.75 47799.91 2014-07-25 23:05:48.000 206 21203.42 30.87 42839.75 47799.92 2014-07-25 23:05:49.000 206 21203.41 30.85 42839.77 47799.91 2014-07-25 23:05:50.000 206 21203.42 30.85 42839.76 47799.93 2014-07-25 23:05:51.000 206 21203.40 30.87 42839.78 47799.92 2014-07-25 23:05:52.000 206 21203.39 30.87 42839.81 47799.94 2014-07-25 23:05:53.000 206 21203.34 30.89 42839.79 47799.91 2014-07-25 23:05:54.000 206 21203.33 30.89 42839.80 47799.92 2014-07-25 23:05:55.000 206 21203.30 30.91 42839.81 47799.90 2014-07-25 23:05:56.000 206 21203.28 30.94 42839.81 47799.90 2014-07-25 23:05:57.000 206 21203.28 30.97 42839.83 47799.91 2014-07-25 23:05:58.000 206 21203.27 30.98 42839.82 47799.86 2014-07-25 23:05:59.000 206 21203.22 31.02 42839.79 47799.87 2014-07-25 23:06:00.000 206 21203.15 31.04 42839.79 47799.85 2014-07-25 23:06:01.000 206 21203.13 31.05 42839.78 47799.82 2014-07-25 23:06:02.000 206 21203.11 31.11 42839.80 47799.80 2014-07-25 23:06:03.000 206 21203.05 31.20 42839.75 47799.82 2014-07-25 23:06:04.000 206 21203.01 31.26 42839.73 47799.76 2014-07-25 23:06:05.000 206 21202.97 31.31 42839.70 47799.72 2014-07-25 23:06:06.000 206 21202.90 31.36 42839.67 47799.68 2014-07-25 23:06:07.000 206 21202.86 31.35 42839.64 47799.62 2014-07-25 23:06:08.000 206 21202.83 31.35 42839.65 47799.57 2014-07-25 23:06:09.000 206 21202.81 31.38 42839.65 47799.56 2014-07-25 23:06:10.000 206 21202.79 31.41 42839.66 47799.54 2014-07-25 23:06:11.000 206 21202.75 31.42 42839.65 47799.55 2014-07-25 23:06:12.000 206 21202.72 31.39 42839.62 47799.52 2014-07-25 23:06:13.000 206 21202.72 31.38 42839.65 47799.48 2014-07-25 23:06:14.000 206 21202.72 31.40 42839.67 47799.51 2014-07-25 23:06:15.000 206 21202.70 31.41 42839.71 47799.54 2014-07-25 23:06:16.000 206 21202.66 31.47 42839.70 47799.54 2014-07-25 23:06:17.000 206 21202.60 31.50 42839.70 47799.53 2014-07-25 23:06:18.000 206 21202.59 31.52 42839.69 47799.52 2014-07-25 23:06:19.000 206 21202.57 31.54 42839.68 47799.51 2014-07-25 23:06:20.000 206 21202.55 31.54 42839.70 47799.50 2014-07-25 23:06:21.000 206 21202.57 31.54 42839.70 47799.50 2014-07-25 23:06:22.000 206 21202.53 31.53 42839.71 47799.51 2014-07-25 23:06:23.000 206 21202.49 31.52 42839.71 47799.49 2014-07-25 23:06:24.000 206 21202.47 31.55 42839.75 47799.52 2014-07-25 23:06:25.000 206 21202.48 31.56 42839.82 47799.53 2014-07-25 23:06:26.000 206 21202.45 31.57 42839.82 47799.55 2014-07-25 23:06:27.000 206 21202.45 31.59 42839.85 47799.55 2014-07-25 23:06:28.000 206 21202.43 31.60 42839.87 47799.55 2014-07-25 23:06:29.000 206 21202.40 31.63 42839.88 47799.58 2014-07-25 23:06:30.000 206 21202.37 31.63 42839.87 47799.56 2014-07-25 23:06:31.000 206 21202.34 31.65 42839.88 47799.57 2014-07-25 23:06:32.000 206 21202.34 31.69 42839.89 47799.55 2014-07-25 23:06:33.000 206 21202.32 31.70 42839.88 47799.57 2014-07-25 23:06:34.000 206 21202.29 31.71 42839.91 47799.55 2014-07-25 23:06:35.000 206 21202.25 31.68 42839.92 47799.53 2014-07-25 23:06:36.000 206 21202.20 31.74 42839.85 47799.51 2014-07-25 23:06:37.000 206 21202.19 31.75 42839.84 47799.48 2014-07-25 23:06:38.000 206 21202.19 31.76 42839.86 47799.48 2014-07-25 23:06:39.000 206 21202.19 31.79 42839.88 47799.48 2014-07-25 23:06:40.000 206 21202.17 31.78 42839.87 47799.46 2014-07-25 23:06:41.000 206 21202.16 31.81 42839.86 47799.44 2014-07-25 23:06:42.000 206 21202.14 31.84 42839.87 47799.45 2014-07-25 23:06:43.000 206 21202.11 31.87 42839.86 47799.43 2014-07-25 23:06:44.000 206 21202.12 31.87 42839.84 47799.41 2014-07-25 23:06:45.000 206 21202.11 31.87 42839.86 47799.42 2014-07-25 23:06:46.000 206 21202.10 31.87 42839.84 47799.41 2014-07-25 23:06:47.000 206 21202.09 31.89 42839.86 47799.40 2014-07-25 23:06:48.000 206 21202.08 31.88 42839.87 47799.38 2014-07-25 23:06:49.000 206 21202.07 31.87 42839.88 47799.41 2014-07-25 23:06:50.000 206 21202.05 31.89 42839.91 47799.40 2014-07-25 23:06:51.000 206 21202.06 31.89 42839.87 47799.43 2014-07-25 23:06:52.000 206 21202.07 31.88 42839.90 47799.41 2014-07-25 23:06:53.000 206 21202.07 31.89 42839.89 47799.40 2014-07-25 23:06:54.000 206 21202.04 31.91 42839.91 47799.40 2014-07-25 23:06:55.000 206 21202.04 31.94 42839.91 47799.42 2014-07-25 23:06:56.000 206 21202.04 31.95 42839.93 47799.42 2014-07-25 23:06:57.000 206 21202.06 31.95 42839.89 47799.41 2014-07-25 23:06:58.000 206 21202.08 31.95 42839.87 47799.40 2014-07-25 23:06:59.000 206 21202.15 31.92 42839.86 47799.41 2014-07-25 23:07:00.000 206 21202.15 31.92 42839.87 47799.43 2014-07-25 23:07:01.000 206 21202.14 31.94 42839.87 47799.47 2014-07-25 23:07:02.000 206 21202.16 31.94 42839.87 47799.46 2014-07-25 23:07:03.000 206 21202.17 31.94 42839.87 47799.47 2014-07-25 23:07:04.000 206 21202.17 31.96 42839.89 47799.46 2014-07-25 23:07:05.000 206 21202.20 31.98 42839.89 47799.48 2014-07-25 23:07:06.000 206 21202.17 31.99 42839.86 47799.47 2014-07-25 23:07:07.000 206 21202.18 32.00 42839.90 47799.47 2014-07-25 23:07:08.000 206 21202.16 31.98 42839.92 47799.48 2014-07-25 23:07:09.000 206 21202.17 32.01 42839.88 47799.48 2014-07-25 23:07:10.000 206 21202.19 32.03 42839.89 47799.47 2014-07-25 23:07:11.000 206 21202.18 32.04 42839.90 47799.49 2014-07-25 23:07:12.000 206 21202.17 32.11 42839.92 47799.45 2014-07-25 23:07:13.000 206 21202.14 32.17 42839.87 47799.43 2014-07-25 23:07:14.000 206 21202.16 32.18 42839.87 47799.42 2014-07-25 23:07:15.000 206 21202.14 32.19 42839.80 47799.39 2014-07-25 23:07:16.000 206 21202.18 32.22 42839.78 47799.38 2014-07-25 23:07:17.000 206 21202.19 32.22 42839.75 47799.36 2014-07-25 23:07:18.000 206 21202.24 32.20 42839.77 47799.41 2014-07-25 23:07:19.000 206 21202.25 32.22 42839.77 47799.39 2014-07-25 23:07:20.000 206 21202.27 32.22 42839.77 47799.39 2014-07-25 23:07:21.000 206 21202.28 32.22 42839.80 47799.42 2014-07-25 23:07:22.000 206 21202.32 32.21 42839.81 47799.44 2014-07-25 23:07:23.000 206 21202.36 32.23 42839.80 47799.47 2014-07-25 23:07:24.000 206 21202.38 32.21 42839.81 47799.47 2014-07-25 23:07:25.000 206 21202.41 32.20 42839.80 47799.49 2014-07-25 23:07:26.000 206 21202.43 32.21 42839.81 47799.49 2014-07-25 23:07:27.000 206 21202.44 32.18 42839.81 47799.50 2014-07-25 23:07:28.000 206 21202.46 32.21 42839.82 47799.55 2014-07-25 23:07:29.000 206 21202.46 32.26 42839.83 47799.57 2014-07-25 23:07:30.000 206 21202.46 32.30 42839.81 47799.53 2014-07-25 23:07:31.000 206 21202.47 32.33 42839.79 47799.53 2014-07-25 23:07:32.000 206 21202.46 32.36 42839.80 47799.50 2014-07-25 23:07:33.000 206 21202.48 32.37 42839.78 47799.50 2014-07-25 23:07:34.000 206 21202.48 32.36 42839.75 47799.48 2014-07-25 23:07:35.000 206 21202.48 32.35 42839.77 47799.49 2014-07-25 23:07:36.000 206 21202.45 32.34 42839.76 47799.47 2014-07-25 23:07:37.000 206 21202.45 32.35 42839.75 47799.49 2014-07-25 23:07:38.000 206 21202.49 32.37 42839.77 47799.47 2014-07-25 23:07:39.000 206 21202.54 32.37 42839.76 47799.49 2014-07-25 23:07:40.000 206 21202.51 32.37 42839.78 47799.49 2014-07-25 23:07:41.000 206 21202.51 32.38 42839.79 47799.50 2014-07-25 23:07:42.000 206 21202.50 32.37 42839.78 47799.49 2014-07-25 23:07:43.000 206 21202.52 32.39 42839.73 47799.49 2014-07-25 23:07:44.000 206 21202.51 32.38 42839.73 47799.52 2014-07-25 23:07:45.000 206 21202.55 32.40 42839.73 47799.52 2014-07-25 23:07:46.000 206 21202.56 32.41 42839.74 47799.52 2014-07-25 23:07:47.000 206 21202.56 32.39 42839.72 47799.51 2014-07-25 23:07:48.000 206 21202.61 32.35 42839.75 47799.53 2014-07-25 23:07:49.000 206 21202.64 32.37 42839.75 47799.51 2014-07-25 23:07:50.000 206 21202.63 32.35 42839.77 47799.54 2014-07-25 23:07:51.000 206 21202.66 32.35 42839.80 47799.55 2014-07-25 23:07:52.000 206 21202.63 32.36 42839.77 47799.56 2014-07-25 23:07:53.000 206 21202.65 32.35 42839.78 47799.58 2014-07-25 23:07:54.000 206 21202.68 32.33 42839.81 47799.59 2014-07-25 23:07:55.000 206 21202.66 32.37 42839.79 47799.59 2014-07-25 23:07:56.000 206 21202.66 32.38 42839.78 47799.59 2014-07-25 23:07:57.000 206 21202.71 32.40 42839.79 47799.61 2014-07-25 23:07:58.000 206 21202.74 32.39 42839.78 47799.57 2014-07-25 23:07:59.000 206 21202.75 32.36 42839.77 47799.57 2014-07-25 23:08:00.000 206 21202.77 32.37 42839.79 47799.59 2014-07-25 23:08:01.000 206 21202.76 32.37 42839.79 47799.61 2014-07-25 23:08:02.000 206 21202.78 32.36 42839.78 47799.60 2014-07-25 23:08:03.000 206 21202.78 32.31 42839.80 47799.61 2014-07-25 23:08:04.000 206 21202.76 32.28 42839.81 47799.67 2014-07-25 23:08:05.000 206 21202.77 32.27 42839.78 47799.65 2014-07-25 23:08:06.000 206 21202.79 32.24 42839.82 47799.68 2014-07-25 23:08:07.000 206 21202.82 32.22 42839.85 47799.68 2014-07-25 23:08:08.000 206 21202.80 32.24 42839.83 47799.71 2014-07-25 23:08:09.000 206 21202.81 32.26 42839.84 47799.71 2014-07-25 23:08:10.000 206 21202.85 32.23 42839.84 47799.72 2014-07-25 23:08:11.000 206 21202.86 32.24 42839.84 47799.72 2014-07-25 23:08:12.000 206 21202.85 32.23 42839.84 47799.71 2014-07-25 23:08:13.000 206 21202.85 32.22 42839.83 47799.73 2014-07-25 23:08:14.000 206 21202.86 32.20 42839.81 47799.70 2014-07-25 23:08:15.000 206 21202.89 32.19 42839.79 47799.71 2014-07-25 23:08:16.000 206 21202.85 32.17 42839.82 47799.72 2014-07-25 23:08:17.000 206 21202.86 32.15 42839.83 47799.72 2014-07-25 23:08:18.000 206 21202.87 32.16 42839.84 47799.73 2014-07-25 23:08:19.000 206 21202.91 32.14 42839.84 47799.75 2014-07-25 23:08:20.000 206 21202.91 32.13 42839.85 47799.76 2014-07-25 23:08:21.000 206 21202.91 32.13 42839.80 47799.75 2014-07-25 23:08:22.000 206 21202.91 32.13 42839.81 47799.74 2014-07-25 23:08:23.000 206 21202.89 32.13 42839.81 47799.76 2014-07-25 23:08:24.000 206 21202.82 32.16 42839.82 47799.73 2014-07-25 23:08:25.000 206 21202.79 32.18 42839.81 47799.71 2014-07-25 23:08:26.000 206 21202.82 32.17 42839.80 47799.70 2014-07-25 23:08:27.000 206 21202.82 32.17 42839.77 47799.68 2014-07-25 23:08:28.000 206 21202.80 32.17 42839.82 47799.70 2014-07-25 23:08:29.000 206 21202.81 32.19 42839.79 47799.68 2014-07-25 23:08:30.000 206 21202.79 32.21 42839.78 47799.66 2014-07-25 23:08:31.000 206 21202.77 32.19 42839.76 47799.67 2014-07-25 23:08:32.000 206 21202.78 32.23 42839.75 47799.65 2014-07-25 23:08:33.000 206 21202.77 32.23 42839.75 47799.66 2014-07-25 23:08:34.000 206 21202.76 32.24 42839.75 47799.64 2014-07-25 23:08:35.000 206 21202.77 32.25 42839.76 47799.63 2014-07-25 23:08:36.000 206 21202.76 32.25 42839.77 47799.62 2014-07-25 23:08:37.000 206 21202.74 32.26 42839.77 47799.63 2014-07-25 23:08:38.000 206 21202.72 32.28 42839.74 47799.61 2014-07-25 23:08:39.000 206 21202.71 32.30 42839.75 47799.62 2014-07-25 23:08:40.000 206 21202.71 32.30 42839.73 47799.61 2014-07-25 23:08:41.000 206 21202.73 32.30 42839.73 47799.60 2014-07-25 23:08:42.000 206 21202.70 32.32 42839.73 47799.63 2014-07-25 23:08:43.000 206 21202.72 32.34 42839.72 47799.60 2014-07-25 23:08:44.000 206 21202.70 32.35 42839.73 47799.61 2014-07-25 23:08:45.000 206 21202.72 32.36 42839.69 47799.59 2014-07-25 23:08:46.000 206 21202.69 32.36 42839.72 47799.59 2014-07-25 23:08:47.000 206 21202.72 32.36 42839.77 47799.58 2014-07-25 23:08:48.000 206 21202.70 32.33 42839.76 47799.60 2014-07-25 23:08:49.000 206 21202.67 32.35 42839.76 47799.58 2014-07-25 23:08:50.000 206 21202.68 32.39 42839.72 47799.59 2014-07-25 23:08:51.000 206 21202.69 32.41 42839.71 47799.56 2014-07-25 23:08:52.000 206 21202.68 32.41 42839.74 47799.59 2014-07-25 23:08:53.000 206 21202.69 32.41 42839.71 47799.56 2014-07-25 23:08:54.000 206 21202.71 32.42 42839.75 47799.55 2014-07-25 23:08:55.000 206 21202.71 32.46 42839.71 47799.56 2014-07-25 23:08:56.000 206 21202.71 32.46 42839.72 47799.57 2014-07-25 23:08:57.000 206 21202.69 32.47 42839.70 47799.56 2014-07-25 23:08:58.000 206 21202.70 32.45 42839.71 47799.56 2014-07-25 23:08:59.000 206 21202.72 32.45 42839.72 47799.56 2014-07-25 23:09:00.000 206 21202.72 32.42 42839.76 47799.54 2014-07-25 23:09:01.000 206 21202.70 32.43 42839.75 47799.57 2014-07-25 23:09:02.000 206 21202.68 32.43 42839.74 47799.55 2014-07-25 23:09:03.000 206 21202.69 32.45 42839.76 47799.57 2014-07-25 23:09:04.000 206 21202.70 32.47 42839.77 47799.57 2014-07-25 23:09:05.000 206 21202.73 32.47 42839.75 47799.57 2014-07-25 23:09:06.000 206 21202.75 32.48 42839.75 47799.59 2014-07-25 23:09:07.000 206 21202.74 32.48 42839.75 47799.61 2014-07-25 23:09:08.000 206 21202.76 32.46 42839.76 47799.60 2014-07-25 23:09:09.000 206 21202.77 32.48 42839.73 47799.62 2014-07-25 23:09:10.000 206 21202.78 32.46 42839.76 47799.62 2014-07-25 23:09:11.000 206 21202.77 32.43 42839.82 47799.65 2014-07-25 23:09:12.000 206 21202.75 32.43 42839.82 47799.67 2014-07-25 23:09:13.000 206 21202.72 32.45 42839.84 47799.67 2014-07-25 23:09:14.000 206 21202.73 32.45 42839.81 47799.69 2014-07-25 23:09:15.000 206 21202.75 32.44 42839.83 47799.71 2014-07-25 23:09:16.000 206 21202.76 32.41 42839.85 47799.69 2014-07-25 23:09:17.000 206 21202.74 32.39 42839.85 47799.72 2014-07-25 23:09:18.000 206 21202.76 32.38 42839.86 47799.73 2014-07-25 23:09:19.000 206 21202.72 32.38 42839.88 47799.72 2014-07-25 23:09:20.000 206 21202.70 32.41 42839.89 47799.74 2014-07-25 23:09:21.000 206 21202.69 32.42 42839.89 47799.77 2014-07-25 23:09:22.000 206 21202.71 32.41 42839.92 47799.74 2014-07-25 23:09:23.000 206 21202.70 32.40 42839.94 47799.76 2014-07-25 23:09:24.000 206 21202.70 32.39 42839.90 47799.75 2014-07-25 23:09:25.000 206 21202.70 32.37 42839.92 47799.77 2014-07-25 23:09:26.000 206 21202.68 32.39 42839.94 47799.73 2014-07-25 23:09:27.000 206 21202.66 32.38 42839.91 47799.78 2014-07-25 23:09:28.000 206 21202.65 32.38 42839.97 47799.76 2014-07-25 23:09:29.000 206 21202.65 32.41 42839.95 47799.76 2014-07-25 23:09:30.000 206 21202.66 32.44 42839.92 47799.74 2014-07-25 23:09:31.000 206 21202.66 32.43 42839.94 47799.75 2014-07-25 23:09:32.000 206 21202.65 32.45 42839.93 47799.75 2014-07-25 23:09:33.000 206 21202.62 32.47 42839.91 47799.74 2014-07-25 23:09:34.000 206 21202.59 32.48 42839.93 47799.72 2014-07-25 23:09:35.000 206 21202.57 32.50 42839.92 47799.74 2014-07-25 23:09:36.000 206 21202.56 32.51 42839.91 47799.70 2014-07-25 23:09:37.000 206 21202.56 32.51 42839.93 47799.72 2014-07-25 23:09:38.000 206 21202.51 32.53 42839.94 47799.70 2014-07-25 23:09:39.000 206 21202.52 32.52 42839.95 47799.68 2014-07-25 23:09:40.000 206 21202.51 32.50 42839.91 47799.67 2014-07-25 23:09:41.000 206 21202.47 32.51 42839.93 47799.69 2014-07-25 23:09:42.000 206 21202.45 32.49 42839.97 47799.67 2014-07-25 23:09:43.000 206 21202.45 32.49 42839.96 47799.64 2014-07-25 23:09:44.000 206 21202.45 32.48 42839.95 47799.68 2014-07-25 23:09:45.000 206 21202.43 32.51 42839.93 47799.66 2014-07-25 23:09:46.000 206 21202.41 32.54 42839.93 47799.64 2014-07-25 23:09:47.000 206 21202.39 32.56 42839.92 47799.61 2014-07-25 23:09:48.000 206 21202.38 32.57 42839.90 47799.62 2014-07-25 23:09:49.000 206 21202.35 32.56 42839.87 47799.60 2014-07-25 23:09:50.000 206 21202.33 32.58 42839.87 47799.58 2014-07-25 23:09:51.000 206 21202.31 32.56 42839.87 47799.58 2014-07-25 23:09:52.000 206 21202.30 32.58 42839.86 47799.54 2014-07-25 23:09:53.000 206 21202.32 32.59 42839.87 47799.56 2014-07-25 23:09:54.000 206 21202.32 32.58 42839.89 47799.55 2014-07-25 23:09:55.000 206 21202.30 32.58 42839.88 47799.54 2014-07-25 23:09:56.000 206 21202.28 32.62 42839.85 47799.56 2014-07-25 23:09:57.000 206 21202.21 32.68 42839.85 47799.53 2014-07-25 23:09:58.000 206 21202.16 32.73 42839.82 47799.48 2014-07-25 23:09:59.000 206 21202.10 32.80 42839.79 47799.45 2014-07-25 23:10:00.000 206 21202.10 32.82 42839.73 47799.36 2014-07-25 23:10:01.000 206 21202.12 32.81 42839.72 47799.35 2014-07-25 23:10:02.000 206 21202.06 32.82 42839.73 47799.31 2014-07-25 23:10:03.000 206 21202.07 32.81 42839.70 47799.30 2014-07-25 23:10:04.000 206 21202.09 32.78 42839.65 47799.29 2014-07-25 23:10:05.000 206 21202.12 32.78 42839.67 47799.27 2014-07-25 23:10:06.000 206 21202.12 32.81 42839.68 47799.30 2014-07-25 23:10:07.000 206 21202.09 32.81 42839.66 47799.29 2014-07-25 23:10:08.000 206 21202.10 32.78 42839.68 47799.27 2014-07-25 23:10:09.000 206 21202.10 32.77 42839.68 47799.29 2014-07-25 23:10:10.000 206 21202.12 32.74 42839.68 47799.28 2014-07-25 23:10:11.000 206 21202.12 32.74 42839.69 47799.28 2014-07-25 23:10:12.000 206 21202.10 32.74 42839.69 47799.29 2014-07-25 23:10:13.000 206 21202.12 32.72 42839.70 47799.33 2014-07-25 23:10:14.000 206 21202.13 32.74 42839.74 47799.30 2014-07-25 23:10:15.000 206 21202.12 32.74 42839.75 47799.31 2014-07-25 23:10:16.000 206 21202.12 32.74 42839.70 47799.33 2014-07-25 23:10:17.000 206 21202.12 32.73 42839.71 47799.33 2014-07-25 23:10:18.000 206 21202.10 32.75 42839.72 47799.31 2014-07-25 23:10:19.000 206 21202.10 32.79 42839.70 47799.28 2014-07-25 23:10:20.000 206 21202.12 32.76 42839.70 47799.29 2014-07-25 23:10:21.000 206 21202.14 32.73 42839.72 47799.29 2014-07-25 23:10:22.000 206 21202.10 32.78 42839.70 47799.29 2014-07-25 23:10:23.000 206 21202.05 32.88 42839.68 47799.25 2014-07-25 23:10:24.000 206 21202.01 32.94 42839.67 47799.24 2014-07-25 23:10:25.000 206 21202.00 32.95 42839.60 47799.16 2014-07-25 23:10:26.000 206 21202.00 32.93 42839.52 47799.12 2014-07-25 23:10:27.000 206 21201.98 32.94 42839.51 47799.11 2014-07-25 23:10:28.000 206 21201.97 32.91 42839.52 47799.07 2014-07-25 23:10:29.000 206 21201.99 32.95 42839.47 47799.08 2014-07-25 23:10:30.000 206 21201.97 32.95 42839.46 47799.03 2014-07-25 23:10:31.000 206 21201.99 32.96 42839.43 47799.03 2014-07-25 23:10:32.000 206 21202.00 32.94 42839.41 47799.01 2014-07-25 23:10:33.000 206 21201.98 32.93 42839.43 47799.02 2014-07-25 23:10:34.000 206 21201.97 32.91 42839.44 47799.00 2014-07-25 23:10:35.000 206 21201.98 32.93 42839.43 47799.01 2014-07-25 23:10:36.000 206 21202.00 32.91 42839.45 47799.01 2014-07-25 23:10:37.000 206 21201.98 32.90 42839.46 47799.02 2014-07-25 23:10:38.000 206 21201.99 32.88 42839.44 47798.98 2014-07-25 23:10:39.000 206 21202.00 32.89 42839.47 47799.00 2014-07-25 23:10:40.000 206 21201.99 32.87 42839.45 47799.01 2014-07-25 23:10:41.000 206 21201.97 32.86 42839.47 47799.03 2014-07-25 23:10:42.000 206 21201.98 32.84 42839.49 47799.03 2014-07-25 23:10:43.000 206 21201.98 32.83 42839.50 47799.03 2014-07-25 23:10:44.000 206 21201.97 32.82 42839.47 47799.03 2014-07-25 23:10:45.000 206 21201.98 32.79 42839.47 47799.05 2014-07-25 23:10:46.000 206 21202.01 32.79 42839.51 47799.07 2014-07-25 23:10:47.000 206 21202.04 32.74 42839.49 47799.07 2014-07-25 23:10:48.000 206 21202.04 32.73 42839.53 47799.09 2014-07-25 23:10:49.000 206 21202.03 32.70 42839.55 47799.09 2014-07-25 23:10:50.000 206 21202.05 32.69 42839.56 47799.14 2014-07-25 23:10:51.000 206 21202.03 32.68 42839.59 47799.15 2014-07-25 23:10:52.000 206 21202.03 32.68 42839.59 47799.18 2014-07-25 23:10:53.000 206 21202.02 32.68 42839.63 47799.19 2014-07-25 23:10:54.000 206 21202.05 32.67 42839.61 47799.21 2014-07-25 23:10:55.000 206 21202.05 32.65 42839.65 47799.21 2014-07-25 23:10:56.000 206 21202.06 32.63 42839.65 47799.22 2014-07-25 23:10:57.000 206 21202.09 32.62 42839.67 47799.23 2014-07-25 23:10:58.000 206 21202.10 32.57 42839.69 47799.28 2014-07-25 23:10:59.000 206 21202.10 32.58 42839.74 47799.27 2014-07-25 23:11:00.000 206 21202.16 32.57 42839.74 47799.33 2014-07-25 23:11:01.000 206 21202.17 32.53 42839.71 47799.34 2014-07-25 23:11:02.000 206 21202.14 32.51 42839.73 47799.38 2014-07-25 23:11:03.000 206 21202.17 32.51 42839.76 47799.37 2014-07-25 23:11:04.000 206 21202.19 32.50 42839.79 47799.40 2014-07-25 23:11:05.000 206 21202.21 32.50 42839.81 47799.41 2014-07-25 23:11:06.000 206 21202.19 32.47 42839.86 47799.44 2014-07-25 23:11:07.000 206 21202.20 32.47 42839.84 47799.43 2014-07-25 23:11:08.000 206 21202.21 32.45 42839.84 47799.45 2014-07-25 23:11:09.000 206 21202.20 32.46 42839.84 47799.49 2014-07-25 23:11:10.000 206 21202.22 32.48 42839.88 47799.47 2014-07-25 23:11:11.000 206 21202.22 32.48 42839.87 47799.49 2014-07-25 23:11:12.000 206 21202.23 32.49 42839.84 47799.49 2014-07-25 23:11:13.000 206 21202.24 32.47 42839.90 47799.50 2014-07-25 23:11:14.000 206 21202.23 32.45 42839.90 47799.48 2014-07-25 23:11:15.000 206 21202.23 32.48 42839.86 47799.50 2014-07-25 23:11:16.000 206 21202.26 32.48 42839.91 47799.50 2014-07-25 23:11:17.000 206 21202.25 32.48 42839.90 47799.53 2014-07-25 23:11:18.000 206 21202.25 32.44 42839.89 47799.51 2014-07-25 23:11:19.000 206 21202.27 32.42 42839.88 47799.55 2014-07-25 23:11:20.000 206 21202.32 32.44 42839.91 47799.57 2014-07-25 23:11:21.000 206 21202.32 32.44 42839.90 47799.57 2014-07-25 23:11:22.000 206 21202.36 32.43 42839.93 47799.57 2014-07-25 23:11:23.000 206 21202.34 32.42 42839.97 47799.59 2014-07-25 23:11:24.000 206 21202.36 32.41 42840.00 47799.62 2014-07-25 23:11:25.000 206 21202.37 32.43 42839.99 47799.64 2014-07-25 23:11:26.000 206 21202.37 32.45 42840.00 47799.65 2014-07-25 23:11:27.000 206 21202.38 32.43 42840.02 47799.67 2014-07-25 23:11:28.000 206 21202.37 32.45 42840.01 47799.69 2014-07-25 23:11:29.000 206 21202.39 32.47 42840.03 47799.69 2014-07-25 23:11:30.000 206 21202.40 32.48 42840.01 47799.70 2014-07-25 23:11:31.000 206 21202.38 32.47 42840.01 47799.70 2014-07-25 23:11:32.000 206 21202.41 32.49 42840.04 47799.71 2014-07-25 23:11:33.000 206 21202.41 32.52 42840.03 47799.72 2014-07-25 23:11:34.000 206 21202.41 32.49 42840.03 47799.70 2014-07-25 23:11:35.000 206 21202.42 32.47 42840.03 47799.72 2014-07-25 23:11:36.000 206 21202.37 32.49 42840.00 47799.72 2014-07-25 23:11:37.000 206 21202.36 32.49 42840.01 47799.71 2014-07-25 23:11:38.000 206 21202.38 32.50 42840.01 47799.71 2014-07-25 23:11:39.000 206 21202.40 32.46 42840.03 47799.70 2014-07-25 23:11:40.000 206 21202.38 32.46 42840.04 47799.72 2014-07-25 23:11:41.000 206 21202.40 32.45 42840.06 47799.71 2014-07-25 23:11:42.000 206 21202.42 32.46 42840.04 47799.74 2014-07-25 23:11:43.000 206 21202.40 32.45 42840.06 47799.72 2014-07-25 23:11:44.000 206 21202.38 32.47 42840.07 47799.71 2014-07-25 23:11:45.000 206 21202.39 32.48 42840.07 47799.74 2014-07-25 23:11:46.000 206 21202.39 32.47 42840.08 47799.74 2014-07-25 23:11:47.000 206 21202.37 32.47 42840.07 47799.75 2014-07-25 23:11:48.000 206 21202.36 32.45 42840.05 47799.74 2014-07-25 23:11:49.000 206 21202.39 32.43 42840.07 47799.75 2014-07-25 23:11:50.000 206 21202.37 32.42 42840.06 47799.74 2014-07-25 23:11:51.000 206 21202.38 32.42 42840.07 47799.75 2014-07-25 23:11:52.000 206 21202.38 32.41 42840.09 47799.76 2014-07-25 23:11:53.000 206 21202.38 32.39 42840.08 47799.74 2014-07-25 23:11:54.000 206 21202.37 32.38 42840.10 47799.75 2014-07-25 23:11:55.000 206 21202.37 32.38 42840.08 47799.75 2014-07-25 23:11:56.000 206 21202.38 32.39 42840.08 47799.77 2014-07-25 23:11:57.000 206 21202.38 32.39 42840.08 47799.74 2014-07-25 23:11:58.000 206 21202.34 32.40 42840.06 47799.76 2014-07-25 23:11:59.000 206 21202.35 32.39 42840.09 47799.74 2014-07-25 23:12:00.000 206 21202.33 32.40 42840.11 47799.76 2014-07-25 23:12:01.000 206 21202.33 32.42 42840.09 47799.75 2014-07-25 23:12:02.000 206 21202.35 32.40 42840.07 47799.73 2014-07-25 23:12:03.000 206 21202.36 32.38 42840.09 47799.76 2014-07-25 23:12:04.000 206 21202.39 32.38 42840.06 47799.76 2014-07-25 23:12:05.000 206 21202.37 32.36 42840.08 47799.79 2014-07-25 23:12:06.000 206 21202.36 32.35 42840.11 47799.79 2014-07-25 23:12:07.000 206 21202.36 32.33 42840.10 47799.79 2014-07-25 23:12:08.000 206 21202.35 32.32 42840.11 47799.80 2014-07-25 23:12:09.000 206 21202.36 32.34 42840.09 47799.80 2014-07-25 23:12:10.000 206 21202.36 32.32 42840.09 47799.79 2014-07-25 23:12:11.000 206 21202.33 32.32 42840.12 47799.80 2014-07-25 23:12:12.000 206 21202.33 32.33 42840.10 47799.77 2014-07-25 23:12:13.000 206 21202.30 32.33 42840.09 47799.78 2014-07-25 23:12:14.000 206 21202.30 32.31 42840.10 47799.74 2014-07-25 23:12:15.000 206 21202.29 32.33 42840.10 47799.75 2014-07-25 23:12:16.000 206 21202.28 32.32 42840.10 47799.75 2014-07-25 23:12:17.000 206 21202.30 32.30 42840.12 47799.76 2014-07-25 23:12:18.000 206 21202.28 32.32 42840.12 47799.75 2014-07-25 23:12:19.000 206 21202.27 32.30 42840.11 47799.75 2014-07-25 23:12:20.000 206 21202.27 32.28 42840.14 47799.74 2014-07-25 23:12:21.000 206 21202.25 32.29 42840.14 47799.74 2014-07-25 23:12:22.000 206 21202.23 32.30 42840.13 47799.75 2014-07-25 23:12:23.000 206 21202.20 32.31 42840.10 47799.74 2014-07-25 23:12:24.000 206 21202.22 32.32 42840.08 47799.73 2014-07-25 23:12:25.000 206 21202.24 32.32 42840.10 47799.72 2014-07-25 23:12:26.000 206 21202.23 32.32 42840.08 47799.73 2014-07-25 23:12:27.000 206 21202.20 32.36 42840.13 47799.71 2014-07-25 23:12:28.000 206 21202.20 32.37 42840.11 47799.71 2014-07-25 23:12:29.000 206 21202.20 32.36 42840.07 47799.69 2014-07-25 23:12:30.000 206 21202.20 32.36 42840.08 47799.69 2014-07-25 23:12:31.000 206 21202.23 32.35 42840.09 47799.68 2014-07-25 23:12:32.000 206 21202.19 32.37 42840.09 47799.68 2014-07-25 23:12:33.000 206 21202.17 32.35 42840.13 47799.68 2014-07-25 23:12:34.000 206 21202.18 32.33 42840.12 47799.68 2014-07-25 23:12:35.000 206 21202.19 32.32 42840.09 47799.67 2014-07-25 23:12:36.000 206 21202.17 32.32 42840.09 47799.68 2014-07-25 23:12:37.000 206 21202.16 32.30 42840.08 47799.67 2014-07-25 23:12:38.000 206 21202.15 32.33 42840.06 47799.68 2014-07-25 23:12:39.000 206 21202.11 32.37 42840.07 47799.66 2014-07-25 23:12:40.000 206 21202.10 32.44 42840.05 47799.62 2014-07-25 23:12:41.000 206 21202.08 32.48 42840.00 47799.59 2014-07-25 23:12:42.000 206 21202.05 32.49 42839.99 47799.52 2014-07-25 23:12:43.000 206 21202.07 32.50 42839.99 47799.53 2014-07-25 23:12:44.000 206 21202.05 32.49 42839.94 47799.49 2014-07-25 23:12:45.000 206 21202.01 32.52 42839.90 47799.47 2014-07-25 23:12:46.000 206 21201.99 32.52 42839.92 47799.44 2014-07-25 23:12:47.000 206 21201.99 32.50 42839.94 47799.44 2014-07-25 23:12:48.000 206 21201.99 32.50 42839.92 47799.43 2014-07-25 23:12:49.000 206 21202.02 32.49 42839.90 47799.42 2014-07-25 23:12:50.000 206 21202.03 32.48 42839.90 47799.42 2014-07-25 23:12:51.000 206 21202.04 32.48 42839.90 47799.43 2014-07-25 23:12:52.000 206 21202.03 32.48 42839.91 47799.43 2014-07-25 23:12:53.000 206 21202.03 32.47 42839.89 47799.46 2014-07-25 23:12:54.000 206 21202.03 32.49 42839.91 47799.46 2014-07-25 23:12:55.000 206 21202.05 32.47 42839.92 47799.46 2014-07-25 23:12:56.000 206 21202.04 32.48 42839.93 47799.47 2014-07-25 23:12:57.000 206 21202.01 32.50 42839.92 47799.48 2014-07-25 23:12:58.000 206 21202.01 32.49 42839.97 47799.46 2014-07-25 23:12:59.000 206 21202.03 32.51 42839.95 47799.48 2014-07-25 23:13:00.000 206 21202.00 32.52 42839.97 47799.47 2014-07-25 23:13:01.000 206 21201.96 32.61 42839.93 47799.47 2014-07-25 23:13:02.000 206 21201.90 32.73 42839.85 47799.40 2014-07-25 23:13:03.000 206 21201.86 32.80 42839.80 47799.35 2014-07-25 23:13:04.000 206 21201.86 32.85 42839.78 47799.27 2014-07-25 23:13:05.000 206 21201.78 32.86 42839.73 47799.19 2014-07-25 23:13:06.000 206 21201.74 32.90 42839.69 47799.16 2014-07-25 23:13:07.000 206 21201.72 32.91 42839.64 47799.13 2014-07-25 23:13:08.000 206 21201.71 32.89 42839.64 47799.07 2014-07-25 23:13:09.000 206 21201.73 32.88 42839.62 47799.07 2014-07-25 23:13:10.000 206 21201.70 32.90 42839.63 47799.06 2014-07-25 23:13:11.000 206 21201.67 32.89 42839.63 47799.06 2014-07-25 23:13:12.000 206 21201.71 32.88 42839.61 47799.04 2014-07-25 23:13:13.000 206 21201.73 32.89 42839.59 47799.06 2014-07-25 23:13:14.000 206 21201.74 32.88 42839.61 47799.08 2014-07-25 23:13:15.000 206 21201.76 32.92 42839.61 47799.07 2014-07-25 23:13:16.000 206 21201.79 32.90 42839.61 47799.08 2014-07-25 23:13:17.000 206 21201.84 32.91 42839.61 47799.09 2014-07-25 23:13:18.000 206 21201.81 32.87 42839.61 47799.09 2014-07-25 23:13:19.000 206 21201.82 32.86 42839.61 47799.13 2014-07-25 23:13:20.000 206 21201.83 32.87 42839.60 47799.14 2014-07-25 23:13:21.000 206 21201.82 32.88 42839.63 47799.13 2014-07-25 23:13:22.000 206 21201.83 32.88 42839.64 47799.16 2014-07-25 23:13:23.000 206 21201.86 32.86 42839.65 47799.15 2014-07-25 23:13:24.000 206 21201.87 32.88 42839.65 47799.14 2014-07-25 23:13:25.000 206 21201.89 32.87 42839.66 47799.14 2014-07-25 23:13:26.000 206 21201.87 32.88 42839.63 47799.18 2014-07-25 23:13:27.000 206 21201.87 32.85 42839.63 47799.17 2014-07-25 23:13:28.000 206 21201.87 32.84 42839.65 47799.20 2014-07-25 23:13:29.000 206 21201.87 32.83 42839.67 47799.20 2014-07-25 23:13:30.000 206 21201.88 32.84 42839.71 47799.18 2014-07-25 23:13:31.000 206 21201.91 32.83 42839.72 47799.25 2014-07-25 23:13:32.000 206 21201.91 32.79 42839.76 47799.28 2014-07-25 23:13:33.000 206 21201.93 32.80 42839.77 47799.29 2014-07-25 23:13:34.000 206 21201.91 32.81 42839.79 47799.34 2014-07-25 23:13:35.000 206 21201.92 32.83 42839.81 47799.33 2014-07-25 23:13:36.000 206 21201.92 32.83 42839.82 47799.35 2014-07-25 23:13:37.000 206 21201.94 32.83 42839.82 47799.34 2014-07-25 23:13:38.000 206 21201.92 32.86 42839.86 47799.35 2014-07-25 23:13:39.000 206 21201.92 32.86 42839.86 47799.35 2014-07-25 23:13:40.000 206 21201.88 32.88 42839.86 47799.36 2014-07-25 23:13:41.000 206 21201.84 32.86 42839.85 47799.34 2014-07-25 23:13:42.000 206 21201.86 32.85 42839.84 47799.33 2014-07-25 23:13:43.000 206 21201.87 32.85 42839.85 47799.37 2014-07-25 23:13:44.000 206 21201.90 32.85 42839.83 47799.36 2014-07-25 23:13:45.000 206 21201.92 32.84 42839.85 47799.36 2014-07-25 23:13:46.000 206 21201.88 32.80 42839.82 47799.34 2014-07-25 23:13:47.000 206 21201.88 32.80 42839.85 47799.37 2014-07-25 23:13:48.000 206 21201.90 32.84 42839.83 47799.36 2014-07-25 23:13:49.000 206 21201.90 32.86 42839.84 47799.36 2014-07-25 23:13:50.000 206 21201.87 32.86 42839.84 47799.35 2014-07-25 23:13:51.000 206 21201.87 32.88 42839.81 47799.34 2014-07-25 23:13:52.000 206 21201.84 32.89 42839.81 47799.33 2014-07-25 23:13:53.000 206 21201.84 32.90 42839.85 47799.31 2014-07-25 23:13:54.000 206 21201.85 32.93 42839.81 47799.33 2014-07-25 23:13:55.000 206 21201.89 32.93 42839.80 47799.31 2014-07-25 23:13:56.000 206 21201.89 32.92 42839.81 47799.32 2014-07-25 23:13:57.000 206 21201.90 32.92 42839.80 47799.32 2014-07-25 23:13:58.000 206 21201.88 32.91 42839.80 47799.32 2014-07-25 23:13:59.000 206 21201.87 32.91 42839.81 47799.33 2014-07-25 23:14:00.000 206 21201.90 32.91 42839.80 47799.32 2014-07-25 23:14:01.000 206 21201.88 32.92 42839.79 47799.33 2014-07-25 23:14:02.000 206 21201.86 32.93 42839.80 47799.30 2014-07-25 23:14:03.000 206 21201.84 32.94 42839.81 47799.29 2014-07-25 23:14:04.000 206 21201.87 32.91 42839.80 47799.30 2014-07-25 23:14:05.000 206 21201.87 32.89 42839.80 47799.29 2014-07-25 23:14:06.000 206 21201.84 32.88 42839.80 47799.31 2014-07-25 23:14:07.000 206 21201.86 32.89 42839.85 47799.30 2014-07-25 23:14:08.000 206 21201.87 32.90 42839.82 47799.32 2014-07-25 23:14:09.000 206 21201.86 32.88 42839.83 47799.32 2014-07-25 23:14:10.000 206 21201.87 32.88 42839.86 47799.32 2014-07-25 23:14:11.000 206 21201.86 32.89 42839.87 47799.33 2014-07-25 23:14:12.000 206 21201.90 32.89 42839.85 47799.34 2014-07-25 23:14:13.000 206 21201.89 32.87 42839.86 47799.35 2014-07-25 23:14:14.000 206 21201.90 32.87 42839.88 47799.34 2014-07-25 23:14:15.000 206 21201.93 32.86 42839.90 47799.37 2014-07-25 23:14:16.000 206 21201.94 32.83 42839.88 47799.36 2014-07-25 23:14:17.000 206 21201.94 32.84 42839.89 47799.37 2014-07-25 23:14:18.000 206 21201.90 32.87 42839.93 47799.40 2014-07-25 23:14:19.000 206 21201.84 32.94 42839.89 47799.40 2014-07-25 23:14:20.000 206 21201.83 32.99 42839.84 47799.34 2014-07-25 23:14:21.000 206 21201.80 33.02 42839.82 47799.34 2014-07-25 23:14:22.000 206 21201.80 33.04 42839.78 47799.27 2014-07-25 23:14:23.000 206 21201.80 33.02 42839.76 47799.25 2014-07-25 23:14:24.000 206 21201.83 32.98 42839.79 47799.23 2014-07-25 23:14:25.000 206 21201.87 32.97 42839.78 47799.25 2014-07-25 23:14:26.000 206 21201.89 32.97 42839.75 47799.26 2014-07-25 23:14:27.000 206 21201.88 32.96 42839.74 47799.25 2014-07-25 23:14:28.000 206 21201.89 32.96 42839.78 47799.29 2014-07-25 23:14:29.000 206 21201.92 32.94 42839.82 47799.29 2014-07-25 23:14:30.000 206 21201.92 32.95 42839.78 47799.30 2014-07-25 23:14:31.000 206 21201.92 32.93 42839.80 47799.30 2014-07-25 23:14:32.000 206 21201.95 32.93 42839.79 47799.33 2014-07-25 23:14:33.000 206 21201.92 32.93 42839.82 47799.30 2014-07-25 23:14:34.000 206 21201.93 32.91 42839.84 47799.34 2014-07-25 23:14:35.000 206 21201.91 32.92 42839.88 47799.35 2014-07-25 23:14:36.000 206 21201.92 32.91 42839.86 47799.34 2014-07-25 23:14:37.000 206 21201.93 32.90 42839.85 47799.36 2014-07-25 23:14:38.000 206 21201.94 32.91 42839.86 47799.39 2014-07-25 23:14:39.000 206 21201.94 32.91 42839.86 47799.37 2014-07-25 23:14:40.000 206 21201.94 32.92 42839.84 47799.38 2014-07-25 23:14:41.000 206 21201.93 32.95 42839.84 47799.36 2014-07-25 23:14:42.000 206 21201.94 33.00 42839.82 47799.34 2014-07-25 23:14:43.000 206 21201.92 33.00 42839.84 47799.33 2014-07-25 23:14:44.000 206 21201.95 32.94 42839.80 47799.35 2014-07-25 23:14:45.000 206 21201.95 32.92 42839.79 47799.36 2014-07-25 23:14:46.000 206 21201.94 32.91 42839.82 47799.37 2014-07-25 23:14:47.000 206 21201.94 32.89 42839.84 47799.36 2014-07-25 23:14:48.000 206 21201.97 32.88 42839.89 47799.39 2014-07-25 23:14:49.000 206 21201.95 32.90 42839.88 47799.40 2014-07-25 23:14:50.000 206 21201.95 32.91 42839.87 47799.40 2014-07-25 23:14:51.000 206 21201.96 32.93 42839.83 47799.39 2014-07-25 23:14:52.000 206 21201.94 32.94 42839.83 47799.40 2014-07-25 23:14:53.000 206 21201.91 32.95 42839.86 47799.39 2014-07-25 23:14:54.000 206 21201.91 32.96 42839.85 47799.38 2014-07-25 23:14:55.000 206 21201.93 32.96 42839.87 47799.38 2014-07-25 23:14:56.000 206 21201.90 32.96 42839.87 47799.37 2014-07-25 23:14:57.000 206 21201.90 32.95 42839.90 47799.37 2014-07-25 23:14:58.000 206 21201.91 32.98 42839.86 47799.38 2014-07-25 23:14:59.000 206 21201.91 32.96 42839.85 47799.38 2014-07-25 23:15:00.000 206 21201.90 32.96 42839.85 47799.37 2014-07-25 23:15:01.000 206 21201.91 32.95 42839.86 47799.37 2014-07-25 23:15:02.000 206 21201.92 32.98 42839.86 47799.38 2014-07-25 23:15:03.000 206 21201.92 33.02 42839.86 47799.36 2014-07-25 23:15:04.000 206 21201.88 33.05 42839.84 47799.35 2014-07-25 23:15:05.000 206 21201.87 33.05 42839.82 47799.34 2014-07-25 23:15:06.000 206 21201.89 33.04 42839.83 47799.34 2014-07-25 23:15:07.000 206 21201.89 33.04 42839.84 47799.31 2014-07-25 23:15:08.000 206 21201.88 33.05 42839.84 47799.32 2014-07-25 23:15:09.000 206 21201.92 33.03 42839.79 47799.34 2014-07-25 23:15:10.000 206 21201.93 33.01 42839.82 47799.35 2014-07-25 23:15:11.000 206 21201.99 33.00 42839.85 47799.36 2014-07-25 23:15:12.000 206 21202.01 33.00 42839.86 47799.40 2014-07-25 23:15:13.000 206 21201.97 33.02 42839.88 47799.42 2014-07-25 23:15:14.000 206 21202.00 33.03 42839.88 47799.42 2014-07-25 23:15:15.000 206 21202.03 33.03 42839.87 47799.45 2014-07-25 23:15:16.000 206 21202.02 33.04 42839.87 47799.47 2014-07-25 23:15:17.000 206 21202.01 33.06 42839.94 47799.48 2014-07-25 23:15:18.000 206 21202.02 33.06 42839.93 47799.44 2014-07-25 23:15:19.000 206 21202.02 33.06 42839.92 47799.45 2014-07-25 23:15:20.000 206 21202.03 33.07 42839.88 47799.47 2014-07-25 23:15:21.000 206 21201.98 33.07 42839.86 47799.47 2014-07-25 23:15:22.000 206 21202.02 33.08 42839.88 47799.45 2014-07-25 23:15:23.000 206 21202.03 33.09 42839.89 47799.45 2014-07-25 23:15:24.000 206 21202.00 33.09 42839.91 47799.45 2014-07-25 23:15:25.000 206 21201.99 33.09 42839.91 47799.46 2014-07-25 23:15:26.000 206 21202.01 33.11 42839.89 47799.45 2014-07-25 23:15:27.000 206 21201.96 33.13 42839.89 47799.45 2014-07-25 23:15:28.000 206 21201.95 33.13 42839.88 47799.42 2014-07-25 23:15:29.000 206 21201.97 33.11 42839.86 47799.43 2014-07-25 23:15:30.000 206 21201.98 33.11 42839.88 47799.43 2014-07-25 23:15:31.000 206 21201.97 33.08 42839.87 47799.44 2014-07-25 23:15:32.000 206 21201.97 33.06 42839.89 47799.42 2014-07-25 23:15:33.000 206 21201.95 33.05 42839.94 47799.43 2014-07-25 23:15:34.000 206 21201.94 33.05 42839.95 47799.46 2014-07-25 23:15:35.000 206 21201.95 33.05 42839.93 47799.46 2014-07-25 23:15:36.000 206 21201.93 33.03 42839.94 47799.48 2014-07-25 23:15:37.000 206 21201.95 33.02 42839.98 47799.49 2014-07-25 23:15:38.000 206 21201.98 33.01 42839.97 47799.51 2014-07-25 23:15:39.000 206 21201.98 33.00 42839.98 47799.51 2014-07-25 23:15:40.000 206 21202.00 32.98 42840.01 47799.55 2014-07-25 23:15:41.000 206 21202.01 32.96 42840.01 47799.55 2014-07-25 23:15:42.000 206 21202.02 33.00 42840.02 47799.57 2014-07-25 23:15:43.000 206 21202.00 32.99 42840.06 47799.58 2014-07-25 23:15:44.000 206 21202.02 32.99 42840.06 47799.60 2014-07-25 23:15:45.000 206 21202.04 33.01 42840.07 47799.60 2014-07-25 23:15:46.000 206 21202.00 33.04 42840.06 47799.62 2014-07-25 23:15:47.000 206 21201.99 33.09 42840.05 47799.60 2014-07-25 23:15:48.000 206 21201.94 33.16 42840.03 47799.57 2014-07-25 23:15:49.000 206 21201.93 33.23 42839.96 47799.52 2014-07-25 23:15:50.000 206 21201.91 33.25 42839.91 47799.46 2014-07-25 23:15:51.000 206 21201.90 33.25 42839.88 47799.43 2014-07-25 23:15:52.000 206 21201.91 33.23 42839.88 47799.40 2014-07-25 23:15:53.000 206 21201.92 33.22 42839.87 47799.36 2014-07-25 23:15:54.000 206 21201.94 33.21 42839.85 47799.38 2014-07-25 23:15:55.000 206 21201.96 33.17 42839.88 47799.38 2014-07-25 23:15:56.000 206 21201.97 33.14 42839.92 47799.42 2014-07-25 23:15:57.000 206 21201.98 33.15 42839.92 47799.43 2014-07-25 23:15:58.000 206 21201.96 33.17 42839.94 47799.47 2014-07-25 23:15:59.000 206 21201.93 33.22 42839.96 47799.45 2014-07-25 23:16:00.000 206 21201.90 33.26 42839.92 47799.43 2014-07-25 23:16:01.000 206 21201.88 33.28 42839.90 47799.39 2014-07-25 23:16:02.000 206 21201.86 33.31 42839.89 47799.37 2014-07-25 23:16:03.000 206 21201.83 33.33 42839.86 47799.34 2014-07-25 23:16:04.000 206 21201.83 33.30 42839.88 47799.34 2014-07-25 23:16:05.000 206 21201.85 33.31 42839.87 47799.33 2014-07-25 23:16:06.000 206 21201.85 33.34 42839.84 47799.31 2014-07-25 23:16:07.000 206 21201.85 33.32 42839.85 47799.31 2014-07-25 23:16:08.000 206 21201.87 33.29 42839.84 47799.31 2014-07-25 23:16:09.000 206 21201.86 33.30 42839.83 47799.30 2014-07-25 23:16:10.000 206 21201.87 33.31 42839.83 47799.31 2014-07-25 23:16:11.000 206 21201.87 33.32 42839.82 47799.31 2014-07-25 23:16:12.000 206 21201.86 33.34 42839.81 47799.30 2014-07-25 23:16:13.000 206 21201.86 33.33 42839.80 47799.30 2014-07-25 23:16:14.000 206 21201.87 33.32 42839.79 47799.29 2014-07-25 23:16:15.000 206 21201.89 33.30 42839.78 47799.28 2014-07-25 23:16:16.000 206 21201.86 33.30 42839.80 47799.28 2014-07-25 23:16:17.000 206 21201.83 33.29 42839.83 47799.30 2014-07-25 23:16:18.000 206 21201.84 33.30 42839.82 47799.29 2014-07-25 23:16:19.000 206 21201.88 33.26 42839.85 47799.29 2014-07-25 23:16:20.000 206 21201.89 33.29 42839.82 47799.30 2014-07-25 23:16:21.000 206 21201.90 33.28 42839.83 47799.32 2014-07-25 23:16:22.000 206 21201.93 33.20 42839.86 47799.32 2014-07-25 23:16:23.000 206 21201.95 33.14 42839.88 47799.34 2014-07-25 23:16:24.000 206 21201.96 33.13 42839.90 47799.39 2014-07-25 23:16:25.000 206 21201.97 33.14 42839.94 47799.45 2014-07-25 23:16:26.000 206 21201.99 33.14 42839.99 47799.46 2014-07-25 23:16:27.000 206 21201.98 33.13 42840.03 47799.50 2014-07-25 23:16:28.000 206 21201.96 33.13 42840.03 47799.50 2014-07-25 23:16:29.000 206 21201.95 33.14 42840.03 47799.52 2014-07-25 23:16:30.000 206 21201.96 33.13 42840.05 47799.54 2014-07-25 23:16:31.000 206 21201.95 33.15 42840.05 47799.51 2014-07-25 23:16:32.000 206 21201.96 33.14 42840.06 47799.54 2014-07-25 23:16:33.000 206 21201.94 33.13 42840.08 47799.55 2014-07-25 23:16:34.000 206 21201.97 33.15 42840.07 47799.52 2014-07-25 23:16:35.000 206 21201.94 33.19 42840.07 47799.58 2014-07-25 23:16:36.000 206 21201.94 33.19 42840.05 47799.57 2014-07-25 23:16:37.000 206 21201.96 33.20 42840.07 47799.56 2014-07-25 23:16:38.000 206 21201.91 33.25 42840.04 47799.54 2014-07-25 23:16:39.000 206 21201.90 33.32 42839.99 47799.52 2014-07-25 23:16:40.000 206 21201.88 33.36 42839.96 47799.47 2014-07-25 23:16:41.000 206 21201.88 33.36 42839.95 47799.43 2014-07-25 23:16:42.000 206 21201.90 33.37 42839.93 47799.40 2014-07-25 23:16:43.000 206 21201.87 33.37 42839.92 47799.39 2014-07-25 23:16:44.000 206 21201.90 33.41 42839.92 47799.37 2014-07-25 23:16:45.000 206 21201.90 33.41 42839.87 47799.37 2014-07-25 23:16:46.000 206 21201.95 33.35 42839.84 47799.35 2014-07-25 23:16:47.000 206 21201.99 33.28 42839.89 47799.37 2014-07-25 23:16:48.000 206 21202.00 33.24 42839.95 47799.41 2014-07-25 23:16:49.000 206 21202.03 33.20 42839.94 47799.44 2014-07-25 23:16:50.000 206 21202.02 33.22 42839.96 47799.48 2014-07-25 23:16:51.000 206 21202.04 33.20 42840.00 47799.51 2014-07-25 23:16:52.000 206 21202.06 33.18 42840.04 47799.53 2014-07-25 23:16:53.000 206 21202.02 33.18 42840.03 47799.54 2014-07-25 23:16:54.000 206 21202.03 33.19 42840.00 47799.54 2014-07-25 23:16:55.000 206 21202.03 33.18 42840.01 47799.56 2014-07-25 23:16:56.000 206 21202.01 33.19 42840.06 47799.58 2014-07-25 23:16:57.000 206 21202.01 33.21 42840.07 47799.58 2014-07-25 23:16:58.000 206 21202.01 33.19 42840.03 47799.55 2014-07-25 23:16:59.000 206 21202.02 33.19 42840.05 47799.58 2014-07-25 23:17:00.000 206 21201.98 33.24 42840.04 47799.57 2014-07-25 23:17:01.000 206 21201.97 33.32 42840.01 47799.57 2014-07-25 23:17:02.000 206 21201.96 33.36 42839.99 47799.51 2014-07-25 23:17:03.000 206 21201.90 33.38 42839.94 47799.49 2014-07-25 23:17:04.000 206 21201.89 33.39 42839.89 47799.43 2014-07-25 23:17:05.000 206 21201.92 33.38 42839.87 47799.40 2014-07-25 23:17:06.000 206 21201.94 33.38 42839.87 47799.39 2014-07-25 23:17:07.000 206 21201.93 33.35 42839.90 47799.38 2014-07-25 23:17:08.000 206 21201.94 33.36 42839.88 47799.39 2014-07-25 23:17:09.000 206 21201.96 33.36 42839.87 47799.38 2014-07-25 23:17:10.000 206 21201.96 33.36 42839.84 47799.37 2014-07-25 23:17:11.000 206 21201.98 33.39 42839.85 47799.41 2014-07-25 23:17:12.000 206 21201.97 33.39 42839.85 47799.41 2014-07-25 23:17:13.000 206 21201.94 33.36 42839.85 47799.40 2014-07-25 23:17:14.000 206 21201.98 33.35 42839.85 47799.42 2014-07-25 23:17:15.000 206 21201.97 33.34 42839.88 47799.43 2014-07-25 23:17:16.000 206 21201.97 33.37 42839.88 47799.43 2014-07-25 23:17:17.000 206 21201.98 33.36 42839.89 47799.45 2014-07-25 23:17:18.000 206 21202.02 33.35 42839.93 47799.47 2014-07-25 23:17:19.000 206 21202.07 33.33 42839.89 47799.48 2014-07-25 23:17:20.000 206 21202.11 33.35 42839.88 47799.50 2014-07-25 23:17:21.000 206 21202.10 33.33 42839.90 47799.50 2014-07-25 23:17:22.000 206 21202.15 33.34 42839.96 47799.54 2014-07-25 23:17:23.000 206 21202.14 33.36 42839.97 47799.54 2014-07-25 23:17:24.000 206 21202.12 33.38 42839.95 47799.53 2014-07-25 23:17:25.000 206 21202.12 33.39 42839.97 47799.55 2014-07-25 23:17:26.000 206 21202.15 33.38 42839.94 47799.54 2014-07-25 23:17:27.000 206 21202.13 33.40 42839.93 47799.55 2014-07-25 23:17:28.000 206 21202.13 33.40 42839.92 47799.53 2014-07-25 23:17:29.000 206 21202.18 33.44 42839.93 47799.55 2014-07-25 23:17:30.000 206 21202.15 33.46 42839.93 47799.52 2014-07-25 23:17:31.000 206 21202.14 33.47 42839.91 47799.55 2014-07-25 23:17:32.000 206 21202.15 33.49 42839.92 47799.52 2014-07-25 23:17:33.000 206 21202.17 33.49 42839.90 47799.52 2014-07-25 23:17:34.000 206 21202.15 33.50 42839.88 47799.51 2014-07-25 23:17:35.000 206 21202.15 33.47 42839.91 47799.52 2014-07-25 23:17:36.000 206 21202.17 33.47 42839.89 47799.51 2014-07-25 23:17:37.000 206 21202.16 33.46 42839.86 47799.52 2014-07-25 23:17:38.000 206 21202.17 33.44 42839.92 47799.53 2014-07-25 23:17:39.000 206 21202.19 33.38 42839.92 47799.55 2014-07-25 23:17:40.000 206 21202.23 33.33 42839.96 47799.55 2014-07-25 23:17:41.000 206 21202.27 33.29 42840.01 47799.62 2014-07-25 23:17:42.000 206 21202.30 33.28 42840.04 47799.66 2014-07-25 23:17:43.000 206 21202.33 33.28 42840.06 47799.68 2014-07-25 23:17:44.000 206 21202.30 33.29 42840.04 47799.72 2014-07-25 23:17:45.000 206 21202.31 33.28 42840.08 47799.74 2014-07-25 23:17:46.000 206 21202.33 33.27 42840.09 47799.76 2014-07-25 23:17:47.000 206 21202.35 33.27 42840.09 47799.77 2014-07-25 23:17:48.000 206 21202.41 33.23 42840.12 47799.80 2014-07-25 23:17:49.000 206 21202.44 33.18 42840.16 47799.83 2014-07-25 23:17:50.000 206 21202.45 33.17 42840.18 47799.87 2014-07-25 23:17:51.000 206 21202.46 33.14 42840.19 47799.91 2014-07-25 23:17:52.000 206 21202.47 33.13 42840.21 47799.94 2014-07-25 23:17:53.000 206 21202.48 33.15 42840.25 47799.95 2014-07-25 23:17:54.000 206 21202.49 33.13 42840.27 47799.97 2014-07-25 23:17:55.000 206 21202.49 33.14 42840.25 47799.99 2014-07-25 23:17:56.000 206 21202.50 33.15 42840.28 47799.99 2014-07-25 23:17:57.000 206 21202.50 33.18 42840.28 47800.00 2014-07-25 23:17:58.000 206 21202.51 33.18 42840.28 47800.01 2014-07-25 23:17:59.000 206 21202.53 33.17 42840.28 47800.02 2014-07-25 23:18:00.000 206 21202.51 33.19 42840.27 47800.03 2014-07-25 23:18:01.000 206 21202.43 33.27 42840.24 47800.02 2014-07-25 23:18:02.000 206 21202.35 33.40 42840.20 47799.95 2014-07-25 23:18:03.000 206 21202.29 33.46 42840.15 47799.87 2014-07-25 23:18:04.000 206 21202.27 33.51 42840.07 47799.78 2014-07-25 23:18:05.000 206 21202.28 33.53 42840.00 47799.69 2014-07-25 23:18:06.000 206 21202.29 33.51 42839.94 47799.65 2014-07-25 23:18:07.000 206 21202.26 33.52 42839.91 47799.63 2014-07-25 23:18:08.000 206 21202.25 33.51 42839.90 47799.58 2014-07-25 23:18:09.000 206 21202.27 33.51 42839.86 47799.58 2014-07-25 23:18:10.000 206 21202.27 33.49 42839.88 47799.58 2014-07-25 23:18:11.000 206 21202.28 33.50 42839.87 47799.56 2014-07-25 23:18:12.000 206 21202.27 33.48 42839.90 47799.55 2014-07-25 23:18:13.000 206 21202.27 33.49 42839.89 47799.56 2014-07-25 23:18:14.000 206 21202.30 33.48 42839.87 47799.61 2014-07-25 23:18:15.000 206 21202.32 33.46 42839.91 47799.55 2014-07-25 23:18:16.000 206 21202.33 33.47 42839.92 47799.56 2014-07-25 23:18:17.000 206 21202.32 33.46 42839.91 47799.58 2014-07-25 23:18:18.000 206 21202.30 33.47 42839.87 47799.58 2014-07-25 23:18:19.000 206 21202.34 33.48 42839.89 47799.58 2014-07-25 23:18:20.000 206 21202.33 33.48 42839.92 47799.59 2014-07-25 23:18:21.000 206 21202.34 33.49 42839.85 47799.56 2014-07-25 23:18:22.000 206 21202.36 33.45 42839.88 47799.57 2014-07-25 23:18:23.000 206 21202.38 33.42 42839.90 47799.59 2014-07-25 23:18:24.000 206 21202.37 33.38 42839.88 47799.58 2014-07-25 23:18:25.000 206 21202.36 33.42 42839.90 47799.59 2014-07-25 23:18:26.000 206 21202.36 33.38 42839.87 47799.59 2014-07-25 23:18:27.000 206 21202.37 33.38 42839.88 47799.60 2014-07-25 23:18:28.000 206 21202.35 33.40 42839.89 47799.59 2014-07-25 23:18:29.000 206 21202.37 33.41 42839.88 47799.58 2014-07-25 23:18:30.000 206 21202.39 33.44 42839.86 47799.57 2014-07-25 23:18:31.000 206 21202.33 33.44 42839.88 47799.55 2014-07-25 23:18:32.000 206 21202.30 33.42 42839.86 47799.55 2014-07-25 23:18:33.000 206 21202.32 33.42 42839.84 47799.56 2014-07-25 23:18:34.000 206 21202.29 33.46 42839.84 47799.55 2014-07-25 23:18:35.000 206 21202.26 33.50 42839.79 47799.50 2014-07-25 23:18:36.000 206 21202.31 33.55 42839.75 47799.49 2014-07-25 23:18:37.000 206 21202.29 33.61 42839.70 47799.40 2014-07-25 23:18:38.000 206 21202.26 33.65 42839.66 47799.38 2014-07-25 23:18:39.000 206 21202.27 33.66 42839.65 47799.36 2014-07-25 23:18:40.000 206 21202.29 33.63 42839.62 47799.30 2014-07-25 23:18:41.000 206 21202.27 33.63 42839.62 47799.30 2014-07-25 23:18:42.000 206 21202.29 33.64 42839.62 47799.29 2014-07-25 23:18:43.000 206 21202.28 33.68 42839.62 47799.29 2014-07-25 23:18:44.000 206 21202.26 33.69 42839.58 47799.27 2014-07-25 23:18:45.000 206 21202.28 33.67 42839.57 47799.26 2014-07-25 23:18:46.000 206 21202.27 33.65 42839.55 47799.26 2014-07-25 23:18:47.000 206 21202.27 33.62 42839.58 47799.27 2014-07-25 23:18:48.000 206 21202.29 33.60 42839.60 47799.29 2014-07-25 23:18:49.000 206 21202.29 33.61 42839.60 47799.28 2014-07-25 23:18:50.000 206 21202.28 33.62 42839.58 47799.29 2014-07-25 23:18:51.000 206 21202.29 33.66 42839.56 47799.29 2014-07-25 23:18:52.000 206 21202.29 33.67 42839.56 47799.27 2014-07-25 23:18:53.000 206 21202.30 33.65 42839.56 47799.27 2014-07-25 23:18:54.000 206 21202.29 33.67 42839.56 47799.28 2014-07-25 23:18:55.000 206 21202.27 33.66 42839.52 47799.27 2014-07-25 23:18:56.000 206 21202.31 33.65 42839.54 47799.27 2014-07-25 23:18:57.000 206 21202.29 33.68 42839.50 47799.26 2014-07-25 23:18:58.000 206 21202.27 33.69 42839.48 47799.27 2014-07-25 23:18:59.000 206 21202.29 33.69 42839.49 47799.25 2014-07-25 23:19:00.000 206 21202.25 33.72 42839.48 47799.21 2014-07-25 23:19:01.000 206 21202.23 33.75 42839.48 47799.23 2014-07-25 23:19:02.000 206 21202.25 33.77 42839.47 47799.17 2014-07-25 23:19:03.000 206 21202.23 33.76 42839.48 47799.15 2014-07-25 23:19:04.000 206 21202.25 33.75 42839.49 47799.15 2014-07-25 23:19:05.000 206 21202.24 33.74 42839.49 47799.16 2014-07-25 23:19:06.000 206 21202.27 33.73 42839.48 47799.15 2014-07-25 23:19:07.000 206 21202.28 33.71 42839.45 47799.17 2014-07-25 23:19:08.000 206 21202.31 33.71 42839.42 47799.17 2014-07-25 23:19:09.000 206 21202.33 33.69 42839.42 47799.18 2014-07-25 23:19:10.000 206 21202.35 33.67 42839.44 47799.18 2014-07-25 23:19:11.000 206 21202.38 33.64 42839.44 47799.18 2014-07-25 23:19:12.000 206 21202.43 33.57 42839.48 47799.20 2014-07-25 23:19:13.000 206 21202.45 33.50 42839.50 47799.25 2014-07-25 23:19:14.000 206 21202.49 33.42 42839.56 47799.31 2014-07-25 23:19:15.000 206 21202.51 33.37 42839.59 47799.34 2014-07-25 23:19:16.000 206 21202.53 33.32 42839.61 47799.39 2014-07-25 23:19:17.000 206 21202.52 33.29 42839.69 47799.43 2014-07-25 23:19:18.000 206 21202.53 33.25 42839.74 47799.49 2014-07-25 23:19:19.000 206 21202.52 33.20 42839.75 47799.53 2014-07-25 23:19:20.000 206 21202.54 33.17 42839.80 47799.57 2014-07-25 23:19:21.000 206 21202.54 33.17 42839.85 47799.59 2014-07-25 23:19:22.000 206 21202.55 33.18 42839.84 47799.62 2014-07-25 23:19:23.000 206 21202.56 33.17 42839.86 47799.64 2014-07-25 23:19:24.000 206 21202.53 33.16 42839.87 47799.65 2014-07-25 23:19:25.000 206 21202.54 33.15 42839.89 47799.66 2014-07-25 23:19:26.000 206 21202.55 33.17 42839.89 47799.68 2014-07-25 23:19:27.000 206 21202.53 33.17 42839.89 47799.67 2014-07-25 23:19:28.000 206 21202.50 33.17 42839.90 47799.68 2014-07-25 23:19:29.000 206 21202.53 33.16 42839.92 47799.68 2014-07-25 23:19:30.000 206 21202.59 33.14 42839.92 47799.71 2014-07-25 23:19:31.000 206 21202.58 33.14 42839.94 47799.70 2014-07-25 23:19:32.000 206 21202.55 33.12 42839.93 47799.72 2014-07-25 23:19:33.000 206 21202.58 33.12 42839.94 47799.75 2014-07-25 23:19:34.000 206 21202.59 33.12 42839.93 47799.72 2014-07-25 23:19:35.000 206 21202.59 33.13 42839.93 47799.75 2014-07-25 23:19:36.000 206 21202.58 33.12 42839.95 47799.75 2014-07-25 23:19:37.000 206 21202.58 33.12 42839.95 47799.76 2014-07-25 23:19:38.000 206 21202.59 33.11 42839.96 47799.75 2014-07-25 23:19:39.000 206 21202.57 33.11 42839.96 47799.75 2014-07-25 23:19:40.000 206 21202.59 33.10 42839.98 47799.76 2014-07-25 23:19:41.000 206 21202.56 33.08 42839.97 47799.77 2014-07-25 23:19:42.000 206 21202.56 33.12 42839.96 47799.75 2014-07-25 23:19:43.000 206 21202.55 33.12 42839.99 47799.78 2014-07-25 23:19:44.000 206 21202.55 33.13 42839.98 47799.76 2014-07-25 23:19:45.000 206 21202.54 33.15 42839.97 47799.76 2014-07-25 23:19:46.000 206 21202.53 33.18 42839.97 47799.75 2014-07-25 23:19:47.000 206 21202.51 33.22 42839.94 47799.74 2014-07-25 23:19:48.000 206 21202.50 33.25 42839.90 47799.72 2014-07-25 23:19:49.000 206 21202.47 33.28 42839.89 47799.67 2014-07-25 23:19:50.000 206 21202.47 33.28 42839.84 47799.63 2014-07-25 23:19:51.000 206 21202.48 33.26 42839.90 47799.64 2014-07-25 23:19:52.000 206 21202.47 33.25 42839.91 47799.62 2014-07-25 23:19:53.000 206 21202.50 33.22 42839.89 47799.66 2014-07-25 23:19:54.000 206 21202.50 33.22 42839.91 47799.64 2014-07-25 23:19:55.000 206 21202.49 33.22 42839.92 47799.65 2014-07-25 23:19:56.000 206 21202.48 33.21 42839.89 47799.64 2014-07-25 23:19:57.000 206 21202.47 33.22 42839.89 47799.65 2014-07-25 23:19:58.000 206 21202.44 33.23 42839.91 47799.64 2014-07-25 23:19:59.000 206 21202.42 33.21 42839.92 47799.65 2014-07-25 23:20:00.000 206 21202.44 33.19 42839.92 47799.64 2014-07-25 23:20:01.000 206 21202.44 33.16 42839.93 47799.65 2014-07-25 23:20:02.000 206 21202.43 33.12 42839.93 47799.68 2014-07-25 23:20:03.000 206 21202.43 33.12 42839.94 47799.70 2014-07-25 23:20:04.000 206 21202.41 33.09 42839.97 47799.72 2014-07-25 23:20:05.000 206 21202.42 33.04 42840.05 47799.75 2014-07-25 23:20:06.000 206 21202.41 33.00 42840.10 47799.78 2014-07-25 23:20:07.000 206 21202.40 32.99 42840.14 47799.79 2014-07-25 23:20:08.000 206 21202.38 32.97 42840.14 47799.81 2014-07-25 23:20:09.000 206 21202.34 32.98 42840.16 47799.87 2014-07-25 23:20:10.000 206 21202.30 32.98 42840.18 47799.87 2014-07-25 23:20:11.000 206 21202.29 32.96 42840.19 47799.87 2014-07-25 23:20:12.000 206 21202.23 32.96 42840.22 47799.89 2014-07-25 23:20:13.000 206 21202.24 32.96 42840.23 47799.89 2014-07-25 23:20:14.000 206 21202.21 32.98 42840.26 47799.88 2014-07-25 23:20:15.000 206 21202.16 32.97 42840.25 47799.87 2014-07-25 23:20:16.000 206 21202.14 32.99 42840.23 47799.86 2014-07-25 23:20:17.000 206 21202.11 33.00 42840.24 47799.88 2014-07-25 23:20:18.000 206 21202.12 33.01 42840.25 47799.84 2014-07-25 23:20:19.000 206 21202.13 33.03 42840.25 47799.82 2014-07-25 23:20:20.000 206 21202.12 33.04 42840.25 47799.83 2014-07-25 23:20:21.000 206 21202.08 33.06 42840.27 47799.83 2014-07-25 23:20:22.000 206 21202.06 33.06 42840.25 47799.79 2014-07-25 23:20:23.000 206 21202.08 33.05 42840.26 47799.80 2014-07-25 23:20:24.000 206 21202.08 33.04 42840.24 47799.78 2014-07-25 23:20:25.000 206 21202.05 33.05 42840.22 47799.79 2014-07-25 23:20:26.000 206 21202.05 33.03 42840.24 47799.77 2014-07-25 23:20:27.000 206 21202.06 33.03 42840.29 47799.77 2014-07-25 23:20:28.000 206 21202.07 33.03 42840.29 47799.78 2014-07-25 23:20:29.000 206 21202.08 33.03 42840.26 47799.76 2014-07-25 23:20:30.000 206 21202.06 33.05 42840.26 47799.77 2014-07-25 23:20:31.000 206 21202.01 33.05 42840.24 47799.73 2014-07-25 23:20:32.000 206 21201.96 33.04 42840.22 47799.78 2014-07-25 23:20:33.000 206 21201.94 33.06 42840.19 47799.75 2014-07-25 23:20:34.000 206 21201.93 33.08 42840.22 47799.74 2014-07-25 23:20:35.000 206 21201.88 33.14 42840.20 47799.72 2014-07-25 23:20:36.000 206 21201.82 33.25 42840.12 47799.65 2014-07-25 23:20:37.000 206 21201.81 33.34 42840.07 47799.59 2014-07-25 23:20:38.000 206 21201.74 33.37 42840.03 47799.50 2014-07-25 23:20:39.000 206 21201.72 33.35 42839.96 47799.44 2014-07-25 23:20:40.000 206 21201.72 33.36 42839.93 47799.39 2014-07-25 23:20:41.000 206 21201.70 33.34 42839.89 47799.37 2014-07-25 23:20:42.000 206 21201.73 33.34 42839.89 47799.32 2014-07-25 23:20:43.000 206 21201.74 33.30 42839.88 47799.33 2014-07-25 23:20:44.000 206 21201.82 33.18 42839.94 47799.34 2014-07-25 23:20:45.000 206 21201.85 33.09 42840.00 47799.41 2014-07-25 23:20:46.000 206 21201.80 33.10 42840.04 47799.47 2014-07-25 23:20:47.000 206 21201.78 33.13 42840.09 47799.49 2014-07-25 23:20:48.000 206 21201.72 33.17 42840.10 47799.51 2014-07-25 23:20:49.000 206 21201.68 33.23 42840.06 47799.50 2014-07-25 23:20:50.000 206 21201.69 33.28 42840.06 47799.46 2014-07-25 23:20:51.000 206 21201.71 33.29 42840.01 47799.42 2014-07-25 23:20:52.000 206 21201.73 33.25 42839.98 47799.43 2014-07-25 23:20:53.000 206 21201.76 33.21 42839.99 47799.43 2014-07-25 23:20:54.000 206 21201.77 33.22 42840.04 47799.45 2014-07-25 23:20:55.000 206 21201.75 33.26 42840.06 47799.45 2014-07-25 23:20:56.000 206 21201.73 33.33 42839.99 47799.43 2014-07-25 23:20:57.000 206 21201.69 33.35 42839.96 47799.42 2014-07-25 23:20:58.000 206 21201.68 33.36 42839.92 47799.40 2014-07-25 23:20:59.000 206 21201.67 33.37 42839.91 47799.34 2014-07-25 23:21:00.000 206 21201.65 33.37 42839.89 47799.33 2014-07-25 23:21:01.000 206 21201.67 33.38 42839.85 47799.30 2014-07-25 23:21:02.000 206 21201.73 33.39 42839.85 47799.30 2014-07-25 23:21:03.000 206 21201.78 33.46 42839.85 47799.30 2014-07-25 23:21:04.000 206 21201.87 33.53 42839.81 47799.30 2014-07-25 23:21:05.000 206 21201.92 33.57 42839.77 47799.29 2014-07-25 23:21:06.000 206 21201.95 33.59 42839.75 47799.28 2014-07-25 23:21:07.000 206 21201.96 33.60 42839.72 47799.31 2014-07-25 23:21:08.000 206 21202.03 33.60 42839.72 47799.29 2014-07-25 23:21:09.000 206 21202.04 33.61 42839.71 47799.28 2014-07-25 23:21:10.000 206 21202.07 33.59 42839.69 47799.31 2014-07-25 23:21:11.000 206 21202.09 33.56 42839.72 47799.32 2014-07-25 23:21:12.000 206 21202.14 33.55 42839.75 47799.32 2014-07-25 23:21:13.000 206 21202.18 33.57 42839.77 47799.35 2014-07-25 23:21:14.000 206 21202.18 33.55 42839.78 47799.37 2014-07-25 23:21:15.000 206 21202.18 33.51 42839.79 47799.39 2014-07-25 23:21:16.000 206 21202.20 33.51 42839.82 47799.43 2014-07-25 23:21:17.000 206 21202.24 33.52 42839.85 47799.47 2014-07-25 23:21:18.000 206 21202.24 33.50 42839.88 47799.50 2014-07-25 23:21:19.000 206 21202.26 33.53 42839.90 47799.50 2014-07-25 23:21:20.000 206 21202.29 33.53 42839.86 47799.52 2014-07-25 23:21:21.000 206 21202.31 33.56 42839.86 47799.54 2014-07-25 23:21:22.000 206 21202.31 33.58 42839.86 47799.54 2014-07-25 23:21:23.000 206 21202.34 33.58 42839.84 47799.53 2014-07-25 23:21:24.000 206 21202.35 33.59 42839.84 47799.55 2014-07-25 23:21:25.000 206 21202.38 33.59 42839.83 47799.54 2014-07-25 23:21:26.000 206 21202.42 33.61 42839.79 47799.52 2014-07-25 23:21:27.000 206 21202.43 33.64 42839.79 47799.52 2014-07-25 23:21:28.000 206 21202.43 33.64 42839.79 47799.52 2014-07-25 23:21:29.000 206 21202.47 33.63 42839.79 47799.49 2014-07-25 23:21:30.000 206 21202.47 33.65 42839.74 47799.50 2014-07-25 23:21:31.000 206 21202.49 33.76 42839.67 47799.48 2014-07-25 23:21:32.000 206 21202.51 33.82 42839.61 47799.45 2014-07-25 23:21:33.000 206 21202.56 33.85 42839.57 47799.41 2014-07-25 23:21:34.000 206 21202.59 33.86 42839.52 47799.36 2014-07-25 23:21:35.000 206 21202.61 33.87 42839.50 47799.35 2014-07-25 23:21:36.000 206 21202.66 33.85 42839.42 47799.32 2014-07-25 23:21:37.000 206 21202.67 33.85 42839.43 47799.30 2014-07-25 23:21:38.000 206 21202.68 33.87 42839.41 47799.30 2014-07-25 23:21:39.000 206 21202.68 33.89 42839.36 47799.29 2014-07-25 23:21:40.000 206 21202.68 33.81 42839.37 47799.29 2014-07-25 23:21:41.000 206 21202.69 33.68 42839.39 47799.28 2014-07-25 23:21:42.000 206 21202.67 33.58 42839.50 47799.34 2014-07-25 23:21:43.000 206 21202.65 33.51 42839.55 47799.37 2014-07-25 23:21:44.000 206 21202.65 33.44 42839.58 47799.44 2014-07-25 23:21:45.000 206 21202.68 33.44 42839.63 47799.51 2014-07-25 23:21:46.000 206 21202.68 33.44 42839.67 47799.52 2014-07-25 23:21:47.000 206 21202.70 33.49 42839.71 47799.55 2014-07-25 23:21:48.000 206 21202.72 33.56 42839.70 47799.57 2014-07-25 23:21:49.000 206 21202.73 33.63 42839.61 47799.58 2014-07-25 23:21:50.000 206 21202.76 33.66 42839.58 47799.54 2014-07-25 23:21:51.000 206 21202.77 33.69 42839.55 47799.51 2014-07-25 23:21:52.000 206 21202.79 33.67 42839.52 47799.49 2014-07-25 23:21:53.000 206 21202.83 33.64 42839.53 47799.48 2014-07-25 23:21:54.000 206 21202.86 33.59 42839.58 47799.49 2014-07-25 23:21:55.000 206 21202.85 33.57 42839.56 47799.52 2014-07-25 23:21:56.000 206 21202.87 33.55 42839.57 47799.55 2014-07-25 23:21:57.000 206 21202.91 33.50 42839.61 47799.56 2014-07-25 23:21:58.000 206 21202.92 33.49 42839.63 47799.59 2014-07-25 23:21:59.000 206 21202.92 33.52 42839.66 47799.61 2014-07-25 23:22:00.000 206 21202.94 33.56 42839.63 47799.64 2014-07-25 23:22:01.000 206 21202.95 33.58 42839.59 47799.63 2014-07-25 23:22:02.000 206 21202.97 33.59 42839.58 47799.63 2014-07-25 23:22:03.000 206 21202.96 33.59 42839.58 47799.62 2014-07-25 23:22:04.000 206 21202.97 33.56 42839.58 47799.61 2014-07-25 23:22:05.000 206 21202.97 33.51 42839.63 47799.64 2014-07-25 23:22:06.000 206 21202.99 33.51 42839.63 47799.66 2014-07-25 23:22:07.000 206 21202.99 33.48 42839.64 47799.67 2014-07-25 23:22:08.000 206 21203.01 33.43 42839.65 47799.71 2014-07-25 23:22:09.000 206 21203.00 33.42 42839.69 47799.74 2014-07-25 23:22:10.000 206 21203.01 33.48 42839.70 47799.73 2014-07-25 23:22:11.000 206 21203.02 33.51 42839.70 47799.74 2014-07-25 23:22:12.000 206 21203.00 33.51 42839.65 47799.70 2014-07-25 23:22:13.000 206 21203.01 33.53 42839.65 47799.71 2014-07-25 23:22:14.000 206 21202.98 33.52 42839.65 47799.66 2014-07-25 23:22:15.000 206 21203.00 33.53 42839.62 47799.67 2014-07-25 23:22:16.000 206 21203.02 33.52 42839.65 47799.66 2014-07-25 23:22:17.000 206 21202.98 33.54 42839.66 47799.68 2014-07-25 23:22:18.000 206 21203.02 33.54 42839.63 47799.70 2014-07-25 23:22:19.000 206 21203.04 33.55 42839.63 47799.69 2014-07-25 23:22:20.000 206 21203.06 33.56 42839.65 47799.70 2014-07-25 23:22:21.000 206 21203.08 33.59 42839.67 47799.70 2014-07-25 23:22:22.000 206 21203.09 33.57 42839.66 47799.70 2014-07-25 23:22:23.000 206 21203.10 33.57 42839.63 47799.71 2014-07-25 23:22:24.000 206 21203.07 33.56 42839.66 47799.71 2014-07-25 23:22:25.000 206 21203.06 33.58 42839.67 47799.72 2014-07-25 23:22:26.000 206 21203.09 33.58 42839.67 47799.72 2014-07-25 23:22:27.000 206 21203.10 33.58 42839.66 47799.73 2014-07-25 23:22:28.000 206 21203.11 33.59 42839.67 47799.73 2014-07-25 23:22:29.000 206 21203.10 33.59 42839.68 47799.72 2014-07-25 23:22:30.000 206 21203.10 33.56 42839.69 47799.74 2014-07-25 23:22:31.000 206 21203.12 33.51 42839.70 47799.74 2014-07-25 23:22:32.000 206 21203.09 33.46 42839.75 47799.76 2014-07-25 23:22:33.000 206 21203.09 33.43 42839.77 47799.79 2014-07-25 23:22:34.000 206 21203.09 33.43 42839.78 47799.83 2014-07-25 23:22:35.000 206 21203.10 33.47 42839.81 47799.84 2014-07-25 23:22:36.000 206 21203.04 33.45 42839.82 47799.88 2014-07-25 23:22:37.000 206 21203.04 33.55 42839.80 47799.85 2014-07-25 23:22:38.000 206 21203.03 33.62 42839.75 47799.82 2014-07-25 23:22:39.000 206 21203.01 33.64 42839.74 47799.78 2014-07-25 23:22:40.000 206 21203.01 33.67 42839.71 47799.78 2014-07-25 23:22:41.000 206 21202.98 33.65 42839.73 47799.75 2014-07-25 23:22:42.000 206 21202.99 33.63 42839.76 47799.77 2014-07-25 23:22:43.000 206 21203.00 33.61 42839.76 47799.75 2014-07-25 23:22:44.000 206 21202.99 33.56 42839.75 47799.79 2014-07-25 23:22:45.000 206 21202.99 33.56 42839.82 47799.80 2014-07-25 23:22:46.000 206 21203.01 33.51 42839.85 47799.82 2014-07-25 23:22:47.000 206 21203.02 33.47 42839.89 47799.85 2014-07-25 23:22:48.000 206 21203.05 33.44 42839.92 47799.91 2014-07-25 23:22:49.000 206 21203.05 33.41 42839.96 47799.92 2014-07-25 23:22:50.000 206 21203.05 33.38 42840.01 47799.97 2014-07-25 23:22:51.000 206 21203.06 33.34 42840.04 47800.01 2014-07-25 23:22:52.000 206 21203.04 33.33 42840.05 47800.03 2014-07-25 23:22:53.000 206 21203.02 33.36 42840.08 47800.04 2014-07-25 23:22:54.000 206 21202.98 33.34 42840.08 47800.05 2014-07-25 23:22:55.000 206 21202.95 33.35 42840.07 47800.06 2014-07-25 23:22:56.000 206 21202.92 33.37 42840.11 47800.08 2014-07-25 23:22:57.000 206 21202.92 33.39 42840.13 47800.06 2014-07-25 23:22:58.000 206 21202.86 33.41 42840.13 47800.04 2014-07-25 23:22:59.000 206 21202.83 33.41 42840.13 47800.02 2014-07-25 23:23:00.000 206 21202.79 33.46 42840.09 47800.03 2014-07-25 23:23:01.000 206 21202.78 33.47 42840.11 47799.99 2014-07-25 23:23:02.000 206 21202.72 33.47 42840.14 47800.00 2014-07-25 23:23:03.000 206 21202.68 33.48 42840.17 47799.99 2014-07-25 23:23:04.000 206 21202.65 33.49 42840.16 47799.97 2014-07-25 23:23:05.000 206 21202.65 33.48 42840.16 47799.95 2014-07-25 23:23:06.000 206 21202.59 33.46 42840.16 47799.94 2014-07-25 23:23:07.000 206 21202.53 33.48 42840.16 47799.92 2014-07-25 23:23:08.000 206 21202.45 33.53 42840.18 47799.93 2014-07-25 23:23:09.000 206 21202.38 33.62 42840.13 47799.89 2014-07-25 23:23:10.000 206 21202.37 33.75 42840.02 47799.83 2014-07-25 23:23:11.000 206 21202.35 33.74 42839.95 47799.74 2014-07-25 23:23:12.000 206 21202.32 33.69 42839.93 47799.68 2014-07-25 23:23:13.000 206 21202.32 33.66 42839.96 47799.67 2014-07-25 23:23:14.000 206 21202.31 33.63 42839.98 47799.66 2014-07-25 23:23:15.000 206 21202.30 33.61 42839.99 47799.67 2014-07-25 23:23:16.000 206 21202.26 33.61 42840.01 47799.69 2014-07-25 23:23:17.000 206 21202.21 33.63 42840.01 47799.69 2014-07-25 23:23:18.000 206 21202.18 33.66 42840.03 47799.68 2014-07-25 23:23:19.000 206 21202.19 33.65 42840.03 47799.67 2014-07-25 23:23:20.000 206 21202.17 33.62 42840.04 47799.65 2014-07-25 23:23:21.000 206 21202.17 33.63 42840.05 47799.63 2014-07-25 23:23:22.000 206 21202.15 33.62 42840.04 47799.61 2014-07-25 23:23:23.000 206 21202.13 33.59 42840.05 47799.65 2014-07-25 23:23:24.000 206 21202.17 33.56 42840.09 47799.65 2014-07-25 23:23:25.000 206 21202.14 33.53 42840.11 47799.66 2014-07-25 23:23:26.000 206 21202.11 33.56 42840.10 47799.68 2014-07-25 23:23:27.000 206 21202.07 33.63 42840.07 47799.66 2014-07-25 23:23:28.000 206 21202.04 33.67 42840.09 47799.63 2014-07-25 23:23:29.000 206 21201.99 33.68 42840.06 47799.58 2014-07-25 23:23:30.000 206 21201.96 33.69 42840.04 47799.55 2014-07-25 23:23:31.000 206 21201.94 33.67 42840.04 47799.52 2014-07-25 23:23:32.000 206 21201.90 33.66 42840.04 47799.52 2014-07-25 23:23:33.000 206 21201.89 33.65 42840.03 47799.50 2014-07-25 23:23:34.000 206 21201.89 33.62 42840.01 47799.49 2014-07-25 23:23:35.000 206 21201.87 33.57 42840.03 47799.50 2014-07-25 23:23:36.000 206 21201.88 33.55 42840.02 47799.51 2014-07-25 23:23:37.000 206 21201.85 33.53 42840.02 47799.50 2014-07-25 23:23:38.000 206 21201.85 33.54 42840.06 47799.52 2014-07-25 23:23:39.000 206 21201.87 33.53 42840.05 47799.52 2014-07-25 23:23:40.000 206 21201.86 33.54 42840.05 47799.52 2014-07-25 23:23:41.000 206 21201.86 33.51 42840.06 47799.55 2014-07-25 23:23:42.000 206 21201.81 33.52 42840.07 47799.53 2014-07-25 23:23:43.000 206 21201.81 33.51 42840.07 47799.52 2014-07-25 23:23:44.000 206 21201.80 33.50 42840.07 47799.53 2014-07-25 23:23:45.000 206 21201.77 33.50 42840.06 47799.53 2014-07-25 23:23:46.000 206 21201.78 33.51 42840.04 47799.52 2014-07-25 23:23:47.000 206 21201.78 33.50 42840.01 47799.52 2014-07-25 23:23:48.000 206 21201.73 33.57 42840.03 47799.50 2014-07-25 23:23:49.000 206 21201.70 33.60 42840.01 47799.46 2014-07-25 23:23:50.000 206 21201.68 33.63 42839.95 47799.42 2014-07-25 23:23:51.000 206 21201.67 33.63 42839.92 47799.38 2014-07-25 23:23:52.000 206 21201.65 33.62 42839.91 47799.34 2014-07-25 23:23:53.000 206 21201.65 33.62 42839.91 47799.30 2014-07-25 23:23:54.000 206 21201.66 33.60 42839.91 47799.31 2014-07-25 23:23:55.000 206 21201.67 33.58 42839.93 47799.30 2014-07-25 23:23:56.000 206 21201.68 33.59 42839.88 47799.29 2014-07-25 23:23:57.000 206 21201.68 33.57 42839.91 47799.32 2014-07-25 23:23:58.000 206 21201.70 33.54 42839.91 47799.31 2014-07-25 23:23:59.000 206 21201.69 33.53 42839.90 47799.32 2014-07-25 23:24:00.000 206 21201.69 33.52 42839.90 47799.32 2014-07-25 23:24:01.000 206 21201.72 33.49 42839.92 47799.33 2014-07-25 23:24:02.000 206 21201.73 33.51 42839.89 47799.32 2014-07-25 23:24:03.000 206 21201.71 33.53 42839.91 47799.33 2014-07-25 23:24:04.000 206 21201.73 33.51 42839.90 47799.32 2014-07-25 23:24:05.000 206 21201.74 33.48 42839.87 47799.33 2014-07-25 23:24:06.000 206 21201.74 33.49 42839.88 47799.34 2014-07-25 23:24:07.000 206 21201.74 33.48 42839.91 47799.35 2014-07-25 23:24:08.000 206 21201.76 33.45 42839.91 47799.36 2014-07-25 23:24:09.000 206 21201.82 33.45 42839.91 47799.38 2014-07-25 23:24:10.000 206 21201.86 33.44 42839.92 47799.38 2014-07-25 23:24:11.000 206 21201.86 33.41 42839.95 47799.39 2014-07-25 23:24:12.000 206 21201.87 33.41 42839.98 47799.41 2014-07-25 23:24:13.000 206 21201.87 33.41 42839.98 47799.46 2014-07-25 23:24:14.000 206 21201.87 33.43 42839.99 47799.44 2014-07-25 23:24:15.000 206 21201.86 33.41 42839.94 47799.44 2014-07-25 23:24:16.000 206 21201.90 33.39 42839.94 47799.45 2014-07-25 23:24:17.000 206 21201.93 33.34 42839.95 47799.43 2014-07-25 23:24:18.000 206 21201.95 33.30 42839.95 47799.44 2014-07-25 23:24:19.000 206 21201.94 33.29 42839.94 47799.47 2014-07-25 23:24:20.000 206 21201.99 33.28 42839.96 47799.48 2014-07-25 23:24:21.000 206 21202.01 33.29 42840.00 47799.49 2014-07-25 23:24:22.000 206 21202.05 33.28 42839.99 47799.52 2014-07-25 23:24:23.000 206 21202.06 33.29 42839.97 47799.53 2014-07-25 23:24:24.000 206 21202.05 33.26 42840.00 47799.53 2014-07-25 23:24:25.000 206 21202.10 33.23 42839.99 47799.56 2014-07-25 23:24:26.000 206 21202.07 33.24 42839.97 47799.56 2014-07-25 23:24:27.000 206 21202.08 33.24 42839.97 47799.59 2014-07-25 23:24:28.000 206 21202.13 33.23 42839.99 47799.61 2014-07-25 23:24:29.000 206 21202.15 33.20 42840.00 47799.60 2014-07-25 23:24:30.000 206 21202.18 33.22 42840.02 47799.64 2014-07-25 23:24:31.000 206 21202.18 33.23 42840.02 47799.63 2014-07-25 23:24:32.000 206 21202.21 33.23 42839.98 47799.65 2014-07-25 23:24:33.000 206 21202.25 33.26 42839.98 47799.64 2014-07-25 23:24:34.000 206 21202.27 33.25 42839.97 47799.64 2014-07-25 23:24:35.000 206 21202.27 33.24 42840.01 47799.67 2014-07-25 23:24:36.000 206 21202.28 33.23 42840.02 47799.70 2014-07-25 23:24:37.000 206 21202.34 33.22 42840.00 47799.69 2014-07-25 23:24:38.000 206 21202.35 33.21 42840.01 47799.74 2014-07-25 23:24:39.000 206 21202.38 33.18 42840.06 47799.75 2014-07-25 23:24:40.000 206 21202.41 33.19 42840.08 47799.77 2014-07-25 23:24:41.000 206 21202.42 33.18 42840.07 47799.80 2014-07-25 23:24:42.000 206 21202.44 33.18 42840.09 47799.80 2014-07-25 23:24:43.000 206 21202.41 33.20 42840.12 47799.83 2014-07-25 23:24:44.000 206 21202.45 33.20 42840.12 47799.83 2014-07-25 23:24:45.000 206 21202.45 33.21 42840.08 47799.85 2014-07-25 23:24:46.000 206 21202.46 33.24 42840.10 47799.86 2014-07-25 23:24:47.000 206 21202.47 33.22 42840.09 47799.83 2014-07-25 23:24:48.000 206 21202.51 33.24 42840.11 47799.86 2014-07-25 23:24:49.000 206 21202.55 33.27 42840.10 47799.86 2014-07-25 23:24:50.000 206 21202.59 33.24 42840.08 47799.86 2014-07-25 23:24:51.000 206 21202.58 33.25 42840.10 47799.86 2014-07-25 23:24:52.000 206 21202.61 33.23 42840.07 47799.88 2014-07-25 23:24:53.000 206 21202.63 33.23 42840.06 47799.89 2014-07-25 23:24:54.000 206 21202.67 33.21 42840.07 47799.91 2014-07-25 23:24:55.000 206 21202.71 33.18 42840.07 47799.93 2014-07-25 23:24:56.000 206 21202.72 33.15 42840.11 47799.95 2014-07-25 23:24:57.000 206 21202.73 33.15 42840.12 47799.97 2014-07-25 23:24:58.000 206 21202.72 33.13 42840.11 47799.97 2014-07-25 23:24:59.000 206 21202.74 33.12 42840.12 47800.00 2014-07-25 23:25:00.000 206 21202.75 33.12 42840.10 47799.98 2014-07-25 23:25:01.000 206 21202.81 33.11 42840.12 47800.01 2014-07-25 23:25:02.000 206 21202.83 33.05 42840.18 47800.01 2014-07-25 23:25:03.000 206 21202.82 33.04 42840.21 47800.04 2014-07-25 23:25:04.000 206 21202.85 33.04 42840.23 47800.09 2014-07-25 23:25:05.000 206 21202.86 33.03 42840.23 47800.10 2014-07-25 23:25:06.000 206 21202.88 33.02 42840.25 47800.11 2014-07-25 23:25:07.000 206 21202.89 33.02 42840.23 47800.13 2014-07-25 23:25:08.000 206 21202.90 33.01 42840.25 47800.13 2014-07-25 23:25:09.000 206 21202.90 33.01 42840.28 47800.15 2014-07-25 23:25:10.000 206 21202.91 33.00 42840.29 47800.19 2014-07-25 23:25:11.000 206 21202.96 32.97 42840.29 47800.18 2014-07-25 23:25:12.000 206 21202.94 33.00 42840.29 47800.18 2014-07-25 23:25:13.000 206 21202.93 32.99 42840.29 47800.21 2014-07-25 23:25:14.000 206 21202.95 32.99 42840.29 47800.22 2014-07-25 23:25:15.000 206 21202.97 32.99 42840.30 47800.23 2014-07-25 23:25:16.000 206 21202.97 33.00 42840.34 47800.23 2014-07-25 23:25:17.000 206 21202.96 32.98 42840.33 47800.24 2014-07-25 23:25:18.000 206 21202.99 32.99 42840.31 47800.21 2014-07-25 23:25:19.000 206 21203.01 33.00 42840.28 47800.23 2014-07-25 23:25:20.000 206 21203.01 32.97 42840.31 47800.25 2014-07-25 23:25:21.000 206 21202.99 32.97 42840.33 47800.22 2014-07-25 23:25:22.000 206 21202.96 32.99 42840.33 47800.21 2014-07-25 23:25:23.000 206 21202.95 32.99 42840.33 47800.21 2014-07-25 23:25:24.000 206 21202.94 33.02 42840.31 47800.21 2014-07-25 23:25:25.000 206 21202.92 33.06 42840.24 47800.17 2014-07-25 23:25:26.000 206 21202.93 33.11 42840.25 47800.17 2014-07-25 23:25:27.000 206 21202.92 33.16 42840.24 47800.14 2014-07-25 23:25:28.000 206 21202.90 33.19 42840.20 47800.11 2014-07-25 23:25:29.000 206 21202.91 33.19 42840.17 47800.04 2014-07-25 23:25:30.000 206 21202.91 33.18 42840.14 47800.03 2014-07-25 23:25:31.000 206 21202.91 33.17 42840.14 47800.03 2014-07-25 23:25:32.000 206 21202.90 33.21 42840.14 47800.03 2014-07-25 23:25:33.000 206 21202.87 33.27 42840.13 47800.04 2014-07-25 23:25:34.000 206 21202.84 33.36 42840.07 47800.02 2014-07-25 23:25:35.000 206 21202.83 33.44 42840.06 47799.97 2014-07-25 23:25:36.000 206 21202.81 33.47 42840.00 47799.93 2014-07-25 23:25:37.000 206 21202.78 33.50 42839.98 47799.87 2014-07-25 23:25:38.000 206 21202.75 33.52 42839.93 47799.84 2014-07-25 23:25:39.000 206 21202.72 33.59 42839.94 47799.78 2014-07-25 23:25:40.000 206 21202.68 33.63 42839.89 47799.77 2014-07-25 23:25:41.000 206 21202.68 33.64 42839.83 47799.70 2014-07-25 23:25:42.000 206 21202.64 33.64 42839.81 47799.65 2014-07-25 23:25:43.000 206 21202.62 33.66 42839.81 47799.62 2014-07-25 23:25:44.000 206 21202.63 33.66 42839.78 47799.59 2014-07-25 23:25:45.000 206 21202.65 33.68 42839.74 47799.60 2014-07-25 23:25:46.000 206 21202.61 33.70 42839.74 47799.58 2014-07-25 23:25:47.000 206 21202.60 33.67 42839.70 47799.57 2014-07-25 23:25:48.000 206 21202.62 33.65 42839.73 47799.52 2014-07-25 23:25:49.000 206 21202.61 33.63 42839.72 47799.54 2014-07-25 23:25:50.000 206 21202.61 33.58 42839.72 47799.53 2014-07-25 23:25:51.000 206 21202.61 33.57 42839.75 47799.54 2014-07-25 23:25:52.000 206 21202.61 33.58 42839.74 47799.56 2014-07-25 23:25:53.000 206 21202.63 33.57 42839.73 47799.54 2014-07-25 23:25:54.000 206 21202.63 33.56 42839.73 47799.55 2014-07-25 23:25:55.000 206 21202.65 33.51 42839.73 47799.55 2014-07-25 23:25:56.000 206 21202.66 33.50 42839.76 47799.57 2014-07-25 23:25:57.000 206 21202.59 33.50 42839.76 47799.58 2014-07-25 23:25:58.000 206 21202.59 33.50 42839.78 47799.57 2014-07-25 23:25:59.000 206 21202.58 33.48 42839.78 47799.57 2014-07-25 23:26:00.000 206 21202.57 33.48 42839.77 47799.56 2014-07-25 23:26:01.000 206 21202.56 33.50 42839.75 47799.56 2014-07-25 23:26:02.000 206 21202.55 33.53 42839.73 47799.55 2014-07-25 23:26:03.000 206 21202.55 33.53 42839.77 47799.55 2014-07-25 23:26:04.000 206 21202.56 33.54 42839.76 47799.54 2014-07-25 23:26:05.000 206 21202.52 33.54 42839.74 47799.54 2014-07-25 23:26:06.000 206 21202.49 33.53 42839.72 47799.51 2014-07-25 23:26:07.000 206 21202.48 33.53 42839.70 47799.50 2014-07-25 23:26:08.000 206 21202.50 33.53 42839.69 47799.46 2014-07-25 23:26:09.000 206 21202.47 33.57 42839.68 47799.43 2014-07-25 23:26:10.000 206 21202.46 33.60 42839.66 47799.42 2014-07-25 23:26:11.000 206 21202.44 33.57 42839.62 47799.40 2014-07-25 23:26:12.000 206 21202.43 33.55 42839.60 47799.38 2014-07-25 23:26:13.000 206 21202.45 33.54 42839.62 47799.36 2014-07-25 23:26:14.000 206 21202.47 33.57 42839.62 47799.39 2014-07-25 23:26:15.000 206 21202.47 33.54 42839.62 47799.39 2014-07-25 23:26:16.000 206 21202.47 33.55 42839.60 47799.38 2014-07-25 23:26:17.000 206 21202.49 33.54 42839.62 47799.40 2014-07-25 23:26:18.000 206 21202.47 33.55 42839.64 47799.39 2014-07-25 23:26:19.000 206 21202.48 33.55 42839.66 47799.40 2014-07-25 23:26:20.000 206 21202.45 33.54 42839.67 47799.41 2014-07-25 23:26:21.000 206 21202.44 33.54 42839.68 47799.40 2014-07-25 23:26:22.000 206 21202.44 33.54 42839.63 47799.37 2014-07-25 23:26:23.000 206 21202.43 33.54 42839.61 47799.36 2014-07-25 23:26:24.000 206 21202.41 33.55 42839.62 47799.39 2014-07-25 23:26:25.000 206 21202.43 33.54 42839.62 47799.37 2014-07-25 23:26:26.000 206 21202.41 33.54 42839.62 47799.35 2014-07-25 23:26:27.000 206 21202.42 33.52 42839.63 47799.37 2014-07-25 23:26:28.000 206 21202.44 33.50 42839.63 47799.36 2014-07-25 23:26:29.000 206 21202.42 33.49 42839.62 47799.38 2014-07-25 23:26:30.000 206 21202.46 33.45 42839.62 47799.40 2014-07-25 23:26:31.000 206 21202.46 33.44 42839.64 47799.39 2014-07-25 23:26:32.000 206 21202.47 33.41 42839.67 47799.43 2014-07-25 23:26:33.000 206 21202.53 33.38 42839.70 47799.46 2014-07-25 23:26:34.000 206 21202.55 33.32 42839.75 47799.51 2014-07-25 23:26:35.000 206 21202.57 33.28 42839.78 47799.54 2014-07-25 23:26:36.000 206 21202.56 33.24 42839.81 47799.57 2014-07-25 23:26:37.000 206 21202.58 33.24 42839.84 47799.61 2014-07-25 23:26:38.000 206 21202.58 33.21 42839.88 47799.65 2014-07-25 23:26:39.000 206 21202.59 33.18 42839.91 47799.65 2014-07-25 23:26:40.000 206 21202.59 33.18 42839.95 47799.70 2014-07-25 23:26:41.000 206 21202.60 33.14 42839.96 47799.73 2014-07-25 23:26:42.000 206 21202.62 33.09 42839.99 47799.80 2014-07-25 23:26:43.000 206 21202.65 33.06 42840.02 47799.82 2014-07-25 23:26:44.000 206 21202.65 33.07 42840.07 47799.85 2014-07-25 23:26:45.000 206 21202.66 33.07 42840.08 47799.87 2014-07-25 23:26:46.000 206 21202.64 33.06 42840.13 47799.90 2014-07-25 23:26:47.000 206 21202.64 33.03 42840.13 47799.91 2014-07-25 23:26:48.000 206 21202.65 33.03 42840.13 47799.93 2014-07-25 23:26:49.000 206 21202.65 33.05 42840.16 47799.95 2014-07-25 23:26:50.000 206 21202.63 33.04 42840.15 47799.92 2014-07-25 23:26:51.000 206 21202.59 33.04 42840.16 47799.94 2014-07-25 23:26:52.000 206 21202.57 33.04 42840.18 47799.95 2014-07-25 23:26:53.000 206 21202.56 33.03 42840.13 47799.92 2014-07-25 23:26:54.000 206 21202.52 33.05 42840.14 47799.93 2014-07-25 23:26:55.000 206 21202.51 33.06 42840.16 47799.91 2014-07-25 23:26:56.000 206 21202.50 33.05 42840.17 47799.90 2014-07-25 23:26:57.000 206 21202.50 33.06 42840.17 47799.90 2014-07-25 23:26:58.000 206 21202.47 33.09 42840.14 47799.90 2014-07-25 23:26:59.000 206 21202.44 33.04 42840.16 47799.88 2014-07-25 23:27:00.000 206 21202.42 33.06 42840.18 47799.88 2014-07-25 23:27:01.000 206 21202.39 33.07 42840.16 47799.86 2014-07-25 23:27:02.000 206 21202.38 33.06 42840.15 47799.87 2014-07-25 23:27:03.000 206 21202.34 33.05 42840.19 47799.82 2014-07-25 23:27:04.000 206 21202.33 33.07 42840.17 47799.87 2014-07-25 23:27:05.000 206 21202.32 33.08 42840.19 47799.84 2014-07-25 23:27:06.000 206 21202.32 33.07 42840.15 47799.84 2014-07-25 23:27:07.000 206 21202.30 33.06 42840.18 47799.83 2014-07-25 23:27:08.000 206 21202.28 33.07 42840.18 47799.83 2014-07-25 23:27:09.000 206 21202.25 33.08 42840.22 47799.81 2014-07-25 23:27:10.000 206 21202.24 33.09 42840.21 47799.83 2014-07-25 23:27:11.000 206 21202.23 33.13 42840.18 47799.81 2014-07-25 23:27:12.000 206 21202.23 33.15 42840.18 47799.78 2014-07-25 23:27:13.000 206 21202.19 33.17 42840.17 47799.79 2014-07-25 23:27:14.000 206 21202.13 33.18 42840.18 47799.74 2014-07-25 23:27:15.000 206 21202.10 33.18 42840.16 47799.71 2014-07-25 23:27:16.000 206 21202.09 33.18 42840.17 47799.72 2014-07-25 23:27:17.000 206 21202.06 33.19 42840.16 47799.69 2014-07-25 23:27:18.000 206 21202.07 33.20 42840.15 47799.69 2014-07-25 23:27:19.000 206 21202.04 33.20 42840.17 47799.69 2014-07-25 23:27:20.000 206 21201.99 33.21 42840.15 47799.69 2014-07-25 23:27:21.000 206 21201.97 33.21 42840.16 47799.67 2014-07-25 23:27:22.000 206 21201.99 33.21 42840.14 47799.65 2014-07-25 23:27:23.000 206 21201.97 33.21 42840.17 47799.66 2014-07-25 23:27:24.000 206 21201.93 33.22 42840.16 47799.64 2014-07-25 23:27:25.000 206 21201.92 33.22 42840.17 47799.65 2014-07-25 23:27:26.000 206 21201.89 33.16 42840.14 47799.63 2014-07-25 23:27:27.000 206 21201.86 33.21 42840.18 47799.62 2014-07-25 23:27:28.000 206 21201.85 33.22 42840.19 47799.62 2014-07-25 23:27:29.000 206 21201.82 33.24 42840.16 47799.60 2014-07-25 23:27:30.000 206 21201.81 33.25 42840.15 47799.59 2014-07-25 23:27:31.000 206 21201.81 33.27 42840.16 47799.59 2014-07-25 23:27:32.000 206 21201.79 33.27 42840.17 47799.59 2014-07-25 23:27:33.000 206 21201.78 33.27 42840.21 47799.55 2014-07-25 23:27:34.000 206 21201.75 33.28 42840.19 47799.57 2014-07-25 23:27:35.000 206 21201.72 33.28 42840.18 47799.55 2014-07-25 23:27:36.000 206 21201.71 33.27 42840.17 47799.56 2014-07-25 23:27:37.000 206 21201.70 33.28 42840.17 47799.54 2014-07-25 23:27:38.000 206 21201.66 33.29 42840.17 47799.54 2014-07-25 23:27:39.000 206 21201.64 33.28 42840.20 47799.55 2014-07-25 23:27:40.000 206 21201.67 33.25 42840.21 47799.55 2014-07-25 23:27:41.000 206 21201.67 33.26 42840.22 47799.56 2014-07-25 23:27:42.000 206 21201.68 33.27 42840.25 47799.57 2014-07-25 23:27:43.000 206 21201.67 33.27 42840.24 47799.59 2014-07-25 23:27:44.000 206 21201.65 33.27 42840.28 47799.61 2014-07-25 23:27:45.000 206 21201.63 33.24 42840.29 47799.61 2014-07-25 23:27:46.000 206 21201.68 33.22 42840.27 47799.62 2014-07-25 23:27:47.000 206 21201.66 33.21 42840.30 47799.65 2014-07-25 23:27:48.000 206 21201.65 33.20 42840.32 47799.65 2014-07-25 23:27:49.000 206 21201.66 33.22 42840.34 47799.66 2014-07-25 23:27:50.000 206 21201.69 33.20 42840.35 47799.67 2014-07-25 23:27:51.000 206 21201.69 33.19 42840.34 47799.69 2014-07-25 23:27:52.000 206 21201.68 33.17 42840.32 47799.68 2014-07-25 23:27:53.000 206 21201.68 33.14 42840.32 47799.70 2014-07-25 23:27:54.000 206 21201.70 33.13 42840.38 47799.72 2014-07-25 23:27:55.000 206 21201.70 33.10 42840.38 47799.70 2014-07-25 23:27:56.000 206 21201.71 33.08 42840.40 47799.75 2014-07-25 23:27:57.000 206 21201.73 33.12 42840.41 47799.76 2014-07-25 23:27:58.000 206 21201.74 33.11 42840.41 47799.78 2014-07-25 23:27:59.000 206 21201.76 33.07 42840.42 47799.78 2014-07-25 23:28:00.000 206 21201.75 33.05 42840.41 47799.78 2014-07-25 23:28:01.000 206 21201.77 33.06 42840.45 47799.79 2014-07-25 23:28:02.000 206 21201.80 33.05 42840.42 47799.79 2014-07-25 23:28:03.000 206 21201.81 33.02 42840.46 47799.82 2014-07-25 23:28:04.000 206 21201.80 33.01 42840.47 47799.81 2014-07-25 23:28:05.000 206 21201.83 33.00 42840.47 47799.84 2014-07-25 23:28:06.000 206 21201.82 32.98 42840.50 47799.81 2014-07-25 23:28:07.000 206 21201.83 33.00 42840.46 47799.81 2014-07-25 23:28:08.000 206 21201.83 32.99 42840.49 47799.83 2014-07-25 23:28:09.000 206 21201.83 32.97 42840.47 47799.82 2014-07-25 23:28:10.000 206 21201.84 32.97 42840.48 47799.80 2014-07-25 23:28:11.000 206 21201.84 32.99 42840.43 47799.81 2014-07-25 23:28:12.000 206 21201.85 32.98 42840.43 47799.81 2014-07-25 23:28:13.000 206 21201.85 32.99 42840.43 47799.80 2014-07-25 23:28:14.000 206 21201.85 32.99 42840.44 47799.80 2014-07-25 23:28:15.000 206 21201.83 32.99 42840.44 47799.81 2014-07-25 23:28:16.000 206 21201.83 32.97 42840.44 47799.78 2014-07-25 23:28:17.000 206 21201.81 32.97 42840.43 47799.78 2014-07-25 23:28:18.000 206 21201.82 32.98 42840.40 47799.77 2014-07-25 23:28:19.000 206 21201.84 32.94 42840.40 47799.79 2014-07-25 23:28:20.000 206 21201.82 32.95 42840.41 47799.75 2014-07-25 23:28:21.000 206 21201.80 32.98 42840.42 47799.75 2014-07-25 23:28:22.000 206 21201.76 33.04 42840.39 47799.73 2014-07-25 23:28:23.000 206 21201.73 33.07 42840.37 47799.69 2014-07-25 23:28:24.000 206 21201.72 33.09 42840.35 47799.68 2014-07-25 23:28:25.000 206 21201.70 33.08 42840.33 47799.66 2014-07-25 23:28:26.000 206 21201.72 33.07 42840.31 47799.63 2014-07-25 23:28:27.000 206 21201.76 33.07 42840.27 47799.61 2014-07-25 23:28:28.000 206 21201.78 33.06 42840.25 47799.60 2014-07-25 23:28:29.000 206 21201.76 33.06 42840.28 47799.60 2014-07-25 23:28:30.000 206 21201.79 33.03 42840.26 47799.59 2014-07-25 23:28:31.000 206 21201.81 33.03 42840.28 47799.60 2014-07-25 23:28:32.000 206 21201.78 33.04 42840.25 47799.57 2014-07-25 23:28:33.000 206 21201.80 33.01 42840.23 47799.61 2014-07-25 23:28:34.000 206 21201.81 32.99 42840.25 47799.57 2014-07-25 23:28:35.000 206 21201.81 32.97 42840.26 47799.59 2014-07-25 23:28:36.000 206 21201.82 32.96 42840.27 47799.59 2014-07-25 23:28:37.000 206 21201.84 32.95 42840.27 47799.60 2014-07-25 23:28:38.000 206 21201.87 32.92 42840.25 47799.60 2014-07-25 23:28:39.000 206 21201.85 32.90 42840.23 47799.63 2014-07-25 23:28:40.000 206 21201.85 32.89 42840.27 47799.62 2014-07-25 23:28:41.000 206 21201.83 32.87 42840.26 47799.64 2014-07-25 23:28:42.000 206 21201.83 32.84 42840.28 47799.62 2014-07-25 23:28:43.000 206 21201.87 32.84 42840.30 47799.62 2014-07-25 23:28:44.000 206 21201.90 32.84 42840.27 47799.66 2014-07-25 23:28:45.000 206 21201.88 32.86 42840.27 47799.67 2014-07-25 23:28:46.000 206 21201.91 32.85 42840.27 47799.67 2014-07-25 23:28:47.000 206 21201.93 32.85 42840.29 47799.66 2014-07-25 23:28:48.000 206 21201.93 32.84 42840.28 47799.65 2014-07-25 23:28:49.000 206 21201.92 32.84 42840.23 47799.66 2014-07-25 23:28:50.000 206 21201.92 32.83 42840.23 47799.65 2014-07-25 23:28:51.000 206 21201.94 32.82 42840.26 47799.67 2014-07-25 23:28:52.000 206 21201.93 32.85 42840.27 47799.66 2014-07-25 23:28:53.000 206 21201.94 32.85 42840.28 47799.65 2014-07-25 23:28:54.000 206 21201.94 32.85 42840.28 47799.65 2014-07-25 23:28:55.000 206 21201.92 32.84 42840.24 47799.63 2014-07-25 23:28:56.000 206 21201.92 32.83 42840.24 47799.63 2014-07-25 23:28:57.000 206 21201.92 32.83 42840.25 47799.64 2014-07-25 23:28:58.000 206 21201.89 32.81 42840.27 47799.62 2014-07-25 23:28:59.000 206 21201.88 32.84 42840.26 47799.63 2014-07-25 23:29:00.000 206 21201.91 32.86 42840.20 47799.61 2014-07-25 23:29:01.000 206 21201.86 32.89 42840.20 47799.59 2014-07-25 23:29:02.000 206 21201.85 32.89 42840.16 47799.59 2014-07-25 23:29:03.000 206 21201.89 32.87 42840.22 47799.58 2014-07-25 23:29:04.000 206 21201.91 32.86 42840.20 47799.58 2014-07-25 23:29:05.000 206 21201.95 32.83 42840.17 47799.59 2014-07-25 23:29:06.000 206 21201.95 32.83 42840.17 47799.61 2014-07-25 23:29:07.000 206 21201.92 32.87 42840.22 47799.62 2014-07-25 23:29:08.000 206 21201.90 32.91 42840.20 47799.61 2014-07-25 23:29:09.000 206 21201.91 32.92 42840.18 47799.60 2014-07-25 23:29:10.000 206 21201.94 32.92 42840.15 47799.57 2014-07-25 23:29:11.000 206 21201.97 32.93 42840.15 47799.56 2014-07-25 23:29:12.000 206 21201.95 32.94 42840.13 47799.56 2014-07-25 23:29:13.000 206 21201.97 32.95 42840.12 47799.54 2014-07-25 23:29:14.000 206 21201.96 32.95 42840.11 47799.55 2014-07-25 23:29:15.000 206 21201.97 32.96 42840.14 47799.53 2014-07-25 23:29:16.000 206 21201.97 32.96 42840.13 47799.56 2014-07-25 23:29:17.000 206 21201.97 32.95 42840.13 47799.54 2014-07-25 23:29:18.000 206 21201.95 32.98 42840.10 47799.55 2014-07-25 23:29:19.000 206 21201.93 33.02 42840.09 47799.53 2014-07-25 23:29:20.000 206 21201.95 33.03 42840.08 47799.49 2014-07-25 23:29:21.000 206 21201.97 33.03 42840.07 47799.51 2014-07-25 23:29:22.000 206 21201.96 33.02 42840.04 47799.48 2014-07-25 23:29:23.000 206 21201.97 33.00 42840.03 47799.48 2014-07-25 23:29:24.000 206 21201.96 33.00 42840.00 47799.49 2014-07-25 23:29:25.000 206 21202.00 33.01 42840.00 47799.48 2014-07-25 23:29:26.000 206 21202.02 32.97 42840.01 47799.51 2014-07-25 23:29:27.000 206 21202.02 32.93 42840.06 47799.50 2014-07-25 23:29:28.000 206 21202.04 32.91 42840.09 47799.52 2014-07-25 23:29:29.000 206 21202.09 32.91 42840.10 47799.56 2014-07-25 23:29:30.000 206 21202.11 32.90 42840.12 47799.58 2014-07-25 23:29:31.000 206 21202.11 32.88 42840.17 47799.61 2014-07-25 23:29:32.000 206 21202.13 32.85 42840.21 47799.64 2014-07-25 23:29:33.000 206 21202.13 32.85 42840.18 47799.68 2014-07-25 23:29:34.000 206 21202.17 32.83 42840.22 47799.70 2014-07-25 23:29:35.000 206 21202.17 32.81 42840.24 47799.70 2014-07-25 23:29:36.000 206 21202.15 32.81 42840.25 47799.73 2014-07-25 23:29:37.000 206 21202.19 32.79 42840.25 47799.74 2014-07-25 23:29:38.000 206 21202.19 32.79 42840.27 47799.77 2014-07-25 23:29:39.000 206 21202.17 32.77 42840.28 47799.79 2014-07-25 23:29:40.000 206 21202.15 32.77 42840.29 47799.77 2014-07-25 23:29:41.000 206 21202.14 32.80 42840.29 47799.80 2014-07-25 23:29:42.000 206 21202.15 32.83 42840.34 47799.82 2014-07-25 23:29:43.000 206 21202.15 32.84 42840.35 47799.81 2014-07-25 23:29:44.000 206 21202.18 32.86 42840.32 47799.84 2014-07-25 23:29:45.000 206 21202.17 32.86 42840.33 47799.82 2014-07-25 23:29:46.000 206 21202.17 32.86 42840.35 47799.85 2014-07-25 23:29:47.000 206 21202.18 32.88 42840.31 47799.83 2014-07-25 23:29:48.000 206 21202.18 32.91 42840.28 47799.87 2014-07-25 23:29:49.000 206 21202.17 32.92 42840.30 47799.81 2014-07-25 23:29:50.000 206 21202.20 32.92 42840.31 47799.81 2014-07-25 23:29:51.000 206 21202.20 32.94 42840.31 47799.84 2014-07-25 23:29:52.000 206 21202.16 32.96 42840.32 47799.82 2014-07-25 23:29:53.000 206 21202.18 32.95 42840.31 47799.83 2014-07-25 23:29:54.000 206 21202.15 32.95 42840.32 47799.80 2014-07-25 23:29:55.000 206 21202.14 32.93 42840.30 47799.81 2014-07-25 23:29:56.000 206 21202.16 32.94 42840.32 47799.82 2014-07-25 23:29:57.000 206 21202.13 32.93 42840.33 47799.83 2014-07-25 23:29:58.000 206 21202.15 32.96 42840.32 47799.81 2014-07-25 23:29:59.000 206 21202.13 32.95 42840.34 47799.80 2014-07-25 23:30:00.000 206 21202.16 32.96 42840.31 47799.82 2014-07-25 23:30:01.000 206 21202.17 32.92 42840.31 47799.82 2014-07-25 23:30:02.000 206 21202.17 32.94 42840.32 47799.82 2014-07-25 23:30:03.000 206 21202.17 32.94 42840.34 47799.84 2014-07-25 23:30:04.000 206 21202.19 32.97 42840.35 47799.84 2014-07-25 23:30:05.000 206 21202.14 32.99 42840.38 47799.82 2014-07-25 23:30:06.000 206 21202.12 32.97 42840.39 47799.86 2014-07-25 23:30:07.000 206 21202.12 32.95 42840.37 47799.83 2014-07-25 23:30:08.000 206 21202.09 32.98 42840.39 47799.83 2014-07-25 23:30:09.000 206 21202.10 33.01 42840.37 47799.84 2014-07-25 23:30:10.000 206 21202.10 33.01 42840.38 47799.84 2014-07-25 23:30:11.000 206 21202.09 33.01 42840.40 47799.86 2014-07-25 23:30:12.000 206 21202.07 33.02 42840.41 47799.85 2014-07-25 23:30:13.000 206 21202.04 33.04 42840.40 47799.85 2014-07-25 23:30:14.000 206 21202.05 33.03 42840.40 47799.84 2014-07-25 23:30:15.000 206 21202.02 33.04 42840.40 47799.82 2014-07-25 23:30:16.000 206 21202.03 33.06 42840.38 47799.82 2014-07-25 23:30:17.000 206 21202.00 33.06 42840.39 47799.84 2014-07-25 23:30:18.000 206 21201.98 33.05 42840.41 47799.83 2014-07-25 23:30:19.000 206 21201.99 33.05 42840.39 47799.82 2014-07-25 23:30:20.000 206 21201.99 33.09 42840.39 47799.82 2014-07-25 23:30:21.000 206 21201.97 33.12 42840.39 47799.82 2014-07-25 23:30:22.000 206 21202.00 33.14 42840.40 47799.81 2014-07-25 23:30:23.000 206 21201.97 33.15 42840.37 47799.82 2014-07-25 23:30:24.000 206 21201.93 33.16 42840.33 47799.78 2014-07-25 23:30:25.000 206 21201.93 33.17 42840.35 47799.79 2014-07-25 23:30:26.000 206 21201.91 33.20 42840.35 47799.77 2014-07-25 23:30:27.000 206 21201.90 33.23 42840.34 47799.74 2014-07-25 23:30:28.000 206 21201.87 33.25 42840.34 47799.71 2014-07-25 23:30:29.000 206 21201.82 33.25 42840.28 47799.70 2014-07-25 23:30:30.000 206 21201.83 33.28 42840.30 47799.67 2014-07-25 23:30:31.000 206 21201.82 33.28 42840.30 47799.64 2014-07-25 23:30:32.000 206 21201.82 33.27 42840.29 47799.63 2014-07-25 23:30:33.000 206 21201.80 33.26 42840.28 47799.62 2014-07-25 23:30:34.000 206 21201.78 33.26 42840.29 47799.63 2014-07-25 23:30:35.000 206 21201.79 33.28 42840.32 47799.62 2014-07-25 23:30:36.000 206 21201.77 33.30 42840.30 47799.61 2014-07-25 23:30:37.000 206 21201.75 33.29 42840.30 47799.63 2014-07-25 23:30:38.000 206 21201.74 33.31 42840.30 47799.60 2014-07-25 23:30:39.000 206 21201.74 33.28 42840.27 47799.59 2014-07-25 23:30:40.000 206 21201.74 33.28 42840.31 47799.61 2014-07-25 23:30:41.000 206 21201.72 33.32 42840.30 47799.60 2014-07-25 23:30:42.000 206 21201.73 33.29 42840.35 47799.59 2014-07-25 23:30:43.000 206 21201.71 33.29 42840.37 47799.63 2014-07-25 23:30:44.000 206 21201.69 33.31 42840.39 47799.62 2014-07-25 23:30:45.000 206 21201.70 33.36 42840.35 47799.59 2014-07-25 23:30:46.000 206 21201.67 33.37 42840.34 47799.58 2014-07-25 23:30:47.000 206 21201.64 33.41 42840.33 47799.57 2014-07-25 23:30:48.000 206 21201.61 33.42 42840.31 47799.57 2014-07-25 23:30:49.000 206 21201.58 33.43 42840.28 47799.54 2014-07-25 23:30:50.000 206 21201.53 33.42 42840.29 47799.53 2014-07-25 23:30:51.000 206 21201.55 33.45 42840.29 47799.52 2014-07-25 23:30:52.000 206 21201.51 33.47 42840.28 47799.49 2014-07-25 23:30:53.000 206 21201.51 33.47 42840.29 47799.47 2014-07-25 23:30:54.000 206 21201.54 33.47 42840.25 47799.46 2014-07-25 23:30:55.000 206 21201.50 33.49 42840.24 47799.44 2014-07-25 23:30:56.000 206 21201.50 33.49 42840.22 47799.45 2014-07-25 23:30:57.000 206 21201.51 33.50 42840.26 47799.43 2014-07-25 23:30:58.000 206 21201.48 33.50 42840.25 47799.45 2014-07-25 23:30:59.000 206 21201.45 33.51 42840.20 47799.41 2014-07-25 23:31:00.000 206 21201.42 33.52 42840.22 47799.42 2014-07-25 23:31:01.000 206 21201.42 33.52 42840.25 47799.42 2014-07-25 23:31:02.000 206 21201.41 33.55 42840.25 47799.43 2014-07-25 23:31:03.000 206 21201.38 33.55 42840.25 47799.41 2014-07-25 23:31:04.000 206 21201.36 33.60 42840.23 47799.40 2014-07-25 23:31:05.000 206 21201.35 33.64 42840.21 47799.35 2014-07-25 23:31:06.000 206 21201.32 33.65 42840.19 47799.36 2014-07-25 23:31:07.000 206 21201.34 33.65 42840.17 47799.34 2014-07-25 23:31:08.000 206 21201.34 33.65 42840.19 47799.34 2014-07-25 23:31:09.000 206 21201.36 33.62 42840.20 47799.34 2014-07-25 23:31:10.000 206 21201.33 33.60 42840.20 47799.36 2014-07-25 23:31:11.000 206 21201.34 33.62 42840.18 47799.37 2014-07-25 23:31:12.000 206 21201.32 33.61 42840.22 47799.40 2014-07-25 23:31:13.000 206 21201.36 33.61 42840.28 47799.41 2014-07-25 23:31:14.000 206 21201.35 33.64 42840.26 47799.43 2014-07-25 23:31:15.000 206 21201.35 33.65 42840.26 47799.43 2014-07-25 23:31:16.000 206 21201.38 33.64 42840.24 47799.43 2014-07-25 23:31:17.000 206 21201.38 33.64 42840.24 47799.44 2014-07-25 23:31:18.000 206 21201.37 33.67 42840.29 47799.44 2014-07-25 23:31:19.000 206 21201.40 33.69 42840.27 47799.43 2014-07-25 23:31:20.000 206 21201.41 33.68 42840.24 47799.42 2014-07-25 23:31:21.000 206 21201.40 33.66 42840.24 47799.43 2014-07-25 23:31:22.000 206 21201.40 33.67 42840.26 47799.41 2014-07-25 23:31:23.000 206 21201.39 33.70 42840.26 47799.43 2014-07-25 23:31:24.000 206 21201.39 33.68 42840.26 47799.42 2014-07-25 23:31:25.000 206 21201.40 33.67 42840.26 47799.42 2014-07-25 23:31:26.000 206 21201.39 33.70 42840.29 47799.42 2014-07-25 23:31:27.000 206 21201.39 33.72 42840.25 47799.42 2014-07-25 23:31:28.000 206 21201.40 33.71 42840.25 47799.41 2014-07-25 23:31:29.000 206 21201.38 33.72 42840.25 47799.41 2014-07-25 23:31:30.000 206 21201.36 33.71 42840.26 47799.40 2014-07-25 23:31:31.000 206 21201.37 33.70 42840.25 47799.38 2014-07-25 23:31:32.000 206 21201.39 33.73 42840.27 47799.41 2014-07-25 23:31:33.000 206 21201.35 33.74 42840.25 47799.40 2014-07-25 23:31:34.000 206 21201.35 33.72 42840.19 47799.41 2014-07-25 23:31:35.000 206 21201.33 33.74 42840.22 47799.43 2014-07-25 23:31:36.000 206 21201.35 33.72 42840.25 47799.42 2014-07-25 23:31:37.000 206 21201.34 33.71 42840.25 47799.42 2014-07-25 23:31:38.000 206 21201.38 33.72 42840.25 47799.45 2014-07-25 23:31:39.000 206 21201.40 33.71 42840.26 47799.47 2014-07-25 23:31:40.000 206 21201.39 33.71 42840.26 47799.46 2014-07-25 23:31:41.000 206 21201.39 33.70 42840.27 47799.49 2014-07-25 23:31:42.000 206 21201.41 33.68 42840.28 47799.49 2014-07-25 23:31:43.000 206 21201.43 33.68 42840.31 47799.49 2014-07-25 23:31:44.000 206 21201.45 33.72 42840.30 47799.50 2014-07-25 23:31:45.000 206 21201.43 33.72 42840.28 47799.51 2014-07-25 23:31:46.000 206 21201.47 33.71 42840.27 47799.54 2014-07-25 23:31:47.000 206 21201.44 33.72 42840.24 47799.49 2014-07-25 23:31:48.000 206 21201.46 33.75 42840.26 47799.51 2014-07-25 23:31:49.000 206 21201.49 33.77 42840.28 47799.51 2014-07-25 23:31:50.000 206 21201.49 33.76 42840.26 47799.49 2014-07-25 23:31:51.000 206 21201.49 33.75 42840.28 47799.49 2014-07-25 23:31:52.000 206 21201.50 33.74 42840.25 47799.51 2014-07-25 23:31:53.000 206 21201.55 33.75 42840.24 47799.51 2014-07-25 23:31:54.000 206 21201.58 33.76 42840.25 47799.53 2014-07-25 23:31:55.000 206 21201.61 33.75 42840.23 47799.51 2014-07-25 23:31:56.000 206 21201.60 33.70 42840.24 47799.53 2014-07-25 23:31:57.000 206 21201.59 33.72 42840.27 47799.56 2014-07-25 23:31:58.000 206 21201.63 33.73 42840.27 47799.55 2014-07-25 23:31:59.000 206 21201.63 33.77 42840.28 47799.56 2014-07-25 23:32:00.000 206 21201.65 33.76 42840.28 47799.55 2014-07-25 23:32:01.000 206 21201.68 33.77 42840.26 47799.56 2014-07-25 23:32:02.000 206 21201.67 33.77 42840.24 47799.58 2014-07-25 23:32:03.000 206 21201.69 33.79 42840.26 47799.56 2014-07-25 23:32:04.000 206 21201.66 33.81 42840.22 47799.57 2014-07-25 23:32:05.000 206 21201.70 33.82 42840.22 47799.56 2014-07-25 23:32:06.000 206 21201.75 33.84 42840.19 47799.56 2014-07-25 23:32:07.000 206 21201.74 33.84 42840.19 47799.54 2014-07-25 23:32:08.000 206 21201.72 33.83 42840.19 47799.56 2014-07-25 23:32:09.000 206 21201.74 33.82 42840.18 47799.56 2014-07-25 23:32:10.000 206 21201.79 33.85 42840.16 47799.58 2014-07-25 23:32:11.000 206 21201.80 33.85 42840.13 47799.55 2014-07-25 23:32:12.000 206 21201.82 33.86 42840.13 47799.56 2014-07-25 23:32:13.000 206 21201.87 33.88 42840.16 47799.57 2014-07-25 23:32:14.000 206 21201.91 33.85 42840.14 47799.58 2014-07-25 23:32:15.000 206 21201.96 33.83 42840.18 47799.59 2014-07-25 23:32:16.000 206 21202.03 33.85 42840.17 47799.63 2014-07-25 23:32:17.000 206 21202.06 33.82 42840.17 47799.66 2014-07-25 23:32:18.000 206 21202.12 33.78 42840.15 47799.68 2014-07-25 23:32:19.000 206 21202.15 33.78 42840.14 47799.70 2014-07-25 23:32:20.000 206 21202.19 33.79 42840.15 47799.73 2014-07-25 23:32:21.000 206 21202.24 33.77 42840.16 47799.75 2014-07-25 23:32:22.000 206 21202.30 33.74 42840.15 47799.76 2014-07-25 23:32:23.000 206 21202.34 33.72 42840.17 47799.79 2014-07-25 23:32:24.000 206 21202.39 33.72 42840.18 47799.81 2014-07-25 23:32:25.000 206 21202.41 33.73 42840.18 47799.84 2014-07-25 23:32:26.000 206 21202.43 33.71 42840.19 47799.85 2014-07-25 23:32:27.000 206 21202.48 33.69 42840.19 47799.87 2014-07-25 23:32:28.000 206 21202.53 33.69 42840.19 47799.91 2014-07-25 23:32:29.000 206 21202.58 33.64 42840.22 47799.91 2014-07-25 23:32:30.000 206 21202.61 33.62 42840.20 47799.96 2014-07-25 23:32:31.000 206 21202.65 33.61 42840.23 47799.98 2014-07-25 23:32:32.000 206 21202.68 33.61 42840.21 47800.00 2014-07-25 23:32:33.000 206 21202.71 33.60 42840.21 47800.03 2014-07-25 23:32:34.000 206 21202.76 33.59 42840.22 47800.02 2014-07-25 23:32:35.000 206 21202.79 33.60 42840.20 47800.04 2014-07-25 23:32:36.000 206 21202.79 33.60 42840.22 47800.06 2014-07-25 23:32:37.000 206 21202.76 33.62 42840.15 47800.06 2014-07-25 23:32:38.000 206 21202.73 33.66 42840.14 47800.01 2014-07-25 23:32:39.000 206 21202.69 33.76 42840.08 47799.98 2014-07-25 23:32:40.000 206 21202.66 33.84 42840.03 47799.92 2014-07-25 23:32:41.000 206 21202.64 33.88 42839.95 47799.84 2014-07-25 23:32:42.000 206 21202.66 33.92 42839.90 47799.78 2014-07-25 23:32:43.000 206 21202.67 33.96 42839.88 47799.75 2014-07-25 23:32:44.000 206 21202.66 33.98 42839.83 47799.67 2014-07-25 23:32:45.000 206 21202.67 34.00 42839.76 47799.66 2014-07-25 23:32:46.000 206 21202.69 34.00 42839.71 47799.61 2014-07-25 23:32:47.000 206 21202.72 33.99 42839.69 47799.58 2014-07-25 23:32:48.000 206 21202.73 33.96 42839.69 47799.59 2014-07-25 23:32:49.000 206 21202.77 33.91 42839.68 47799.59 2014-07-25 23:32:50.000 206 21202.80 33.88 42839.69 47799.60 2014-07-25 23:32:51.000 206 21202.80 33.84 42839.71 47799.61 2014-07-25 23:32:52.000 206 21202.86 33.77 42839.78 47799.67 2014-07-25 23:32:53.000 206 21202.86 33.75 42839.82 47799.73 2014-07-25 23:32:54.000 206 21202.92 33.74 42839.85 47799.78 2014-07-25 23:32:55.000 206 21202.95 33.75 42839.89 47799.81 2014-07-25 23:32:56.000 206 21202.99 33.74 42839.93 47799.84 2014-07-25 23:32:57.000 206 21203.00 33.72 42839.96 47799.87 2014-07-25 23:32:58.000 206 21202.97 33.71 42839.99 47799.91 2014-07-25 23:32:59.000 206 21203.00 33.73 42839.98 47799.94 2014-07-25 23:33:00.000 206 21202.99 33.73 42839.97 47799.95 2014-07-25 23:33:01.000 206 21202.98 33.76 42840.01 47799.96 2014-07-25 23:33:02.000 206 21202.95 33.79 42840.02 47799.95 2014-07-25 23:33:03.000 206 21202.95 33.82 42839.99 47799.94 2014-07-25 23:33:04.000 206 21202.88 33.86 42839.99 47799.92 2014-07-25 23:33:05.000 206 21202.84 33.94 42839.94 47799.88 2014-07-25 23:33:06.000 206 21202.83 34.04 42839.87 47799.84 2014-07-25 23:33:07.000 206 21202.75 34.10 42839.85 47799.76 2014-07-25 23:33:08.000 206 21202.69 34.13 42839.80 47799.68 2014-07-25 23:33:09.000 206 21202.65 34.15 42839.74 47799.61 2014-07-25 23:33:10.000 206 21202.62 34.18 42839.68 47799.54 2014-07-25 23:33:11.000 206 21202.61 34.19 42839.67 47799.53 2014-07-25 23:33:12.000 206 21202.57 34.20 42839.66 47799.46 2014-07-25 23:33:13.000 206 21202.56 34.20 42839.62 47799.46 2014-07-25 23:33:14.000 206 21202.54 34.17 42839.61 47799.45 2014-07-25 23:33:15.000 206 21202.51 34.14 42839.64 47799.42 2014-07-25 23:33:16.000 206 21202.50 34.13 42839.67 47799.43 2014-07-25 23:33:17.000 206 21202.49 34.13 42839.69 47799.45 2014-07-25 23:33:18.000 206 21202.43 34.11 42839.72 47799.46 2014-07-25 23:33:19.000 206 21202.37 34.12 42839.74 47799.44 2014-07-25 23:33:20.000 206 21202.34 34.14 42839.75 47799.48 2014-07-25 23:33:21.000 206 21202.32 34.14 42839.78 47799.47 2014-07-25 23:33:22.000 206 21202.25 34.13 42839.79 47799.45 2014-07-25 23:33:23.000 206 21202.21 34.14 42839.82 47799.45 2014-07-25 23:33:24.000 206 21202.16 34.19 42839.83 47799.46 2014-07-25 23:33:25.000 206 21202.13 34.21 42839.82 47799.44 2014-07-25 23:33:26.000 206 21202.11 34.21 42839.88 47799.44 2014-07-25 23:33:27.000 206 21202.04 34.22 42839.86 47799.43 2014-07-25 23:33:28.000 206 21202.02 34.21 42839.83 47799.43 2014-07-25 23:33:29.000 206 21201.98 34.22 42839.87 47799.44 2014-07-25 23:33:30.000 206 21201.94 34.22 42839.88 47799.43 2014-07-25 23:33:31.000 206 21201.90 34.22 42839.88 47799.41 2014-07-25 23:33:32.000 206 21201.85 34.22 42839.89 47799.42 2014-07-25 23:33:33.000 206 21201.84 34.23 42839.92 47799.39 2014-07-25 23:33:34.000 206 21201.73 34.30 42839.91 47799.39 2014-07-25 23:33:35.000 206 21201.70 34.31 42839.93 47799.36 2014-07-25 23:33:36.000 206 21201.68 34.32 42839.96 47799.34 2014-07-25 23:33:37.000 206 21201.62 34.33 42839.96 47799.34 2014-07-25 23:33:38.000 206 21201.58 34.37 42839.96 47799.31 2014-07-25 23:33:39.000 206 21201.54 34.37 42839.99 47799.30 2014-07-25 23:33:40.000 206 21201.49 34.36 42839.97 47799.28 2014-07-25 23:33:41.000 206 21201.46 34.33 42840.00 47799.26 2014-07-25 23:33:42.000 206 21201.42 34.33 42840.03 47799.26 2014-07-25 23:33:43.000 206 21201.34 34.36 42840.02 47799.25 2014-07-25 23:33:44.000 206 21201.30 34.33 42840.03 47799.24 2014-07-25 23:33:45.000 206 21201.26 34.32 42840.07 47799.25 2014-07-25 23:33:46.000 206 21201.20 34.34 42840.07 47799.21 2014-07-25 23:33:47.000 206 21201.20 34.37 42840.04 47799.21 2014-07-25 23:33:48.000 206 21201.17 34.38 42840.03 47799.19 2014-07-25 23:33:49.000 206 21201.15 34.37 42840.01 47799.20 2014-07-25 23:33:50.000 206 21201.12 34.39 42840.04 47799.17 2014-07-25 23:33:51.000 206 21201.09 34.38 42840.01 47799.14 2014-07-25 23:33:52.000 206 21201.06 34.38 42840.03 47799.15 2014-07-25 23:33:53.000 206 21201.03 34.39 42839.99 47799.11 2014-07-25 23:33:54.000 206 21201.03 34.39 42840.02 47799.14 2014-07-25 23:33:55.000 206 21201.00 34.39 42840.04 47799.09 2014-07-25 23:33:56.000 206 21201.00 34.39 42840.03 47799.11 2014-07-25 23:33:57.000 206 21200.96 34.40 42840.00 47799.09 2014-07-25 23:33:58.000 206 21200.94 34.41 42840.01 47799.09 2014-07-25 23:33:59.000 206 21200.93 34.42 42839.99 47799.09 2014-07-25 23:34:00.000 206 21200.92 34.38 42840.02 47799.09 2014-07-25 23:34:01.000 206 21200.94 34.38 42840.03 47799.09 2014-07-25 23:34:02.000 206 21200.95 34.33 42840.07 47799.07 2014-07-25 23:34:03.000 206 21200.97 34.29 42840.10 47799.13 2014-07-25 23:34:04.000 206 21200.96 34.27 42840.08 47799.14 2014-07-25 23:34:05.000 206 21200.96 34.27 42840.11 47799.16 2014-07-25 23:34:06.000 206 21201.00 34.26 42840.14 47799.16 2014-07-25 23:34:07.000 206 21201.00 34.26 42840.12 47799.19 2014-07-25 23:34:08.000 206 21200.99 34.25 42840.15 47799.19 2014-07-25 23:34:09.000 206 21201.01 34.22 42840.15 47799.20 2014-07-25 23:34:10.000 206 21201.03 34.19 42840.17 47799.22 2014-07-25 23:34:11.000 206 21201.01 34.20 42840.19 47799.22 2014-07-25 23:34:12.000 206 21201.02 34.18 42840.18 47799.23 2014-07-25 23:34:13.000 206 21201.04 34.18 42840.17 47799.25 2014-07-25 23:34:14.000 206 21201.05 34.16 42840.18 47799.21 2014-07-25 23:34:15.000 206 21201.07 34.13 42840.15 47799.25 2014-07-25 23:34:16.000 206 21201.05 34.12 42840.17 47799.24 2014-07-25 23:34:17.000 206 21201.05 34.11 42840.19 47799.25 2014-07-25 23:34:18.000 206 21201.10 34.06 42840.18 47799.26 2014-07-25 23:34:19.000 206 21201.10 34.03 42840.21 47799.30 2014-07-25 23:34:20.000 206 21201.12 34.04 42840.24 47799.31 2014-07-25 23:34:21.000 206 21201.12 34.02 42840.25 47799.34 2014-07-25 23:34:22.000 206 21201.14 33.96 42840.26 47799.34 2014-07-25 23:34:23.000 206 21201.17 33.91 42840.29 47799.35 2014-07-25 23:34:24.000 206 21201.21 33.87 42840.29 47799.39 2014-07-25 23:34:25.000 206 21201.19 33.87 42840.32 47799.38 2014-07-25 23:34:26.000 206 21201.17 33.87 42840.33 47799.42 2014-07-25 23:34:27.000 206 21201.16 33.87 42840.33 47799.44 2014-07-25 23:34:28.000 206 21201.19 33.86 42840.34 47799.46 2014-07-25 23:34:29.000 206 21201.18 33.82 42840.35 47799.47 2014-07-25 23:34:30.000 206 21201.22 33.81 42840.36 47799.48 2014-07-25 23:34:31.000 206 21201.20 33.81 42840.36 47799.47 2014-07-25 23:34:32.000 206 21201.20 33.80 42840.36 47799.48 2014-07-25 23:34:33.000 206 21201.22 33.80 42840.36 47799.48 2014-07-25 23:34:34.000 206 21201.23 33.78 42840.31 47799.47 2014-07-25 23:34:35.000 206 21201.23 33.77 42840.31 47799.49 2014-07-25 23:34:36.000 206 21201.25 33.76 42840.34 47799.51 2014-07-25 23:34:37.000 206 21201.25 33.74 42840.35 47799.48 2014-07-25 23:34:38.000 206 21201.28 33.72 42840.32 47799.51 2014-07-25 23:34:39.000 206 21201.27 33.72 42840.31 47799.49 2014-07-25 23:34:40.000 206 21201.32 33.70 42840.32 47799.50 2014-07-25 23:34:41.000 206 21201.34 33.68 42840.33 47799.51 2014-07-25 23:34:42.000 206 21201.34 33.67 42840.33 47799.51 2014-07-25 23:34:43.000 206 21201.36 33.65 42840.30 47799.52 2014-07-25 23:34:44.000 206 21201.38 33.63 42840.31 47799.53 2014-07-25 23:34:45.000 206 21201.40 33.60 42840.33 47799.53 2014-07-25 23:34:46.000 206 21201.43 33.56 42840.31 47799.53 2014-07-25 23:34:47.000 206 21201.44 33.57 42840.34 47799.57 2014-07-25 23:34:48.000 206 21201.45 33.56 42840.35 47799.58 2014-07-25 23:34:49.000 206 21201.47 33.55 42840.36 47799.56 2014-07-25 23:34:50.000 206 21201.52 33.58 42840.33 47799.59 2014-07-25 23:34:51.000 206 21201.55 33.56 42840.32 47799.61 2014-07-25 23:34:52.000 206 21201.60 33.52 42840.35 47799.60 2014-07-25 23:34:53.000 206 21201.63 33.44 42840.35 47799.61 2014-07-25 23:34:54.000 206 21201.67 33.40 42840.36 47799.65 2014-07-25 23:34:55.000 206 21201.68 33.44 42840.37 47799.68 2014-07-25 23:34:56.000 206 21201.68 33.43 42840.33 47799.71 2014-07-25 23:34:57.000 206 21201.70 33.41 42840.35 47799.74 2014-07-25 23:34:58.000 206 21201.71 33.42 42840.37 47799.72 2014-07-25 23:34:59.000 206 21201.75 33.41 42840.35 47799.75 2014-07-25 23:35:00.000 206 21201.77 33.40 42840.31 47799.74 2014-07-25 23:35:01.000 206 21201.79 33.43 42840.32 47799.70 2014-07-25 23:35:02.000 206 21201.77 33.46 42840.29 47799.73 2014-07-25 23:35:03.000 206 21201.78 33.48 42840.26 47799.70 2014-07-25 23:35:04.000 206 21201.80 33.50 42840.24 47799.66 2014-07-25 23:35:05.000 206 21201.76 33.55 42840.24 47799.65 2014-07-25 23:35:06.000 206 21201.74 33.63 42840.18 47799.59 2014-07-25 23:35:07.000 206 21201.72 33.66 42840.12 47799.53 2014-07-25 23:35:08.000 206 21201.72 33.61 42840.07 47799.48 2014-07-25 23:35:09.000 206 21201.72 33.60 42840.00 47799.42 2014-07-25 23:35:10.000 206 21201.74 33.61 42839.94 47799.41 2014-07-25 23:35:11.000 206 21201.73 33.63 42839.93 47799.36 2014-07-25 23:35:12.000 206 21201.73 33.63 42839.93 47799.35 2014-07-25 23:35:13.000 206 21201.78 33.62 42839.90 47799.34 2014-07-25 23:35:14.000 206 21201.78 33.60 42839.89 47799.36 2014-07-25 23:35:15.000 206 21201.76 33.56 42839.89 47799.36 2014-07-25 23:35:16.000 206 21201.80 33.52 42839.95 47799.37 2014-07-25 23:35:17.000 206 21201.83 33.52 42839.95 47799.37 2014-07-25 23:35:18.000 206 21201.84 33.47 42839.96 47799.41 2014-07-25 23:35:19.000 206 21201.89 33.34 42839.98 47799.43 2014-07-25 23:35:20.000 206 21201.93 33.34 42840.02 47799.48 2014-07-25 23:35:21.000 206 21201.99 33.39 42840.03 47799.53 2014-07-25 23:35:22.000 206 21201.99 33.42 42840.02 47799.50 2014-07-25 23:35:23.000 206 21202.00 33.47 42840.00 47799.49 2014-07-25 23:35:24.000 206 21201.97 33.50 42839.93 47799.46 2014-07-25 23:35:25.000 206 21202.02 33.49 42839.91 47799.45 2014-07-25 23:35:26.000 206 21202.05 33.47 42839.88 47799.44 2014-07-25 23:35:27.000 206 21202.10 33.45 42839.89 47799.43 2014-07-25 23:35:28.000 206 21202.13 33.42 42839.85 47799.43 2014-07-25 23:35:29.000 206 21202.11 33.43 42839.86 47799.45 2014-07-25 23:35:30.000 206 21202.13 33.41 42839.89 47799.44 2014-07-25 23:35:31.000 206 21202.15 33.38 42839.93 47799.47 2014-07-25 23:35:32.000 206 21202.17 33.38 42839.92 47799.48 2014-07-25 23:35:33.000 206 21202.18 33.38 42839.91 47799.49 2014-07-25 23:35:34.000 206 21202.21 33.35 42839.92 47799.52 2014-07-25 23:35:35.000 206 21202.22 33.33 42839.97 47799.55 2014-07-25 23:35:36.000 206 21202.23 33.31 42840.01 47799.56 2014-07-25 23:35:37.000 206 21202.27 33.28 42840.03 47799.60 2014-07-25 23:35:38.000 206 21202.30 33.25 42840.03 47799.62 2014-07-25 23:35:39.000 206 21202.32 33.22 42840.03 47799.67 2014-07-25 23:35:40.000 206 21202.32 33.22 42840.03 47799.68 2014-07-25 23:35:41.000 206 21202.30 33.25 42840.05 47799.70 2014-07-25 23:35:42.000 206 21202.33 33.29 42840.09 47799.72 2014-07-25 23:35:43.000 206 21202.33 33.30 42840.10 47799.72 2014-07-25 23:35:44.000 206 21202.32 33.31 42840.09 47799.74 2014-07-25 23:35:45.000 206 21202.30 33.33 42840.09 47799.70 2014-07-25 23:35:46.000 206 21202.31 33.36 42840.05 47799.72 2014-07-25 23:35:47.000 206 21202.34 33.34 42840.08 47799.73 2014-07-25 23:35:48.000 206 21202.32 33.35 42840.07 47799.73 2014-07-25 23:35:49.000 206 21202.34 33.39 42840.09 47799.72 2014-07-25 23:35:50.000 206 21202.31 33.42 42840.07 47799.71 2014-07-25 23:35:51.000 206 21202.32 33.44 42840.06 47799.71 2014-07-25 23:35:52.000 206 21202.31 33.47 42840.04 47799.71 2014-07-25 23:35:53.000 206 21202.28 33.55 42840.03 47799.68 2014-07-25 23:35:54.000 206 21202.25 33.59 42840.03 47799.66 2014-07-25 23:35:55.000 206 21202.24 33.56 42840.00 47799.61 2014-07-25 23:35:56.000 206 21202.22 33.59 42839.97 47799.59 2014-07-25 23:35:57.000 206 21202.20 33.65 42839.91 47799.56 2014-07-25 23:35:58.000 206 21202.20 33.71 42839.92 47799.53 2014-07-25 23:35:59.000 206 21202.20 33.72 42839.94 47799.54 2014-07-25 23:36:00.000 206 21202.20 33.72 42839.89 47799.49 2014-07-25 23:36:01.000 206 21202.25 33.70 42839.87 47799.49 2014-07-25 23:36:02.000 206 21202.32 33.67 42839.86 47799.49 2014-07-25 23:36:03.000 206 21202.35 33.63 42839.87 47799.56 2014-07-25 23:36:04.000 206 21202.41 33.62 42839.92 47799.57 2014-07-25 23:36:05.000 206 21202.43 33.62 42839.95 47799.61 2014-07-25 23:36:06.000 206 21202.43 33.65 42839.96 47799.67 2014-07-25 23:36:07.000 206 21202.43 33.68 42839.95 47799.67 2014-07-25 23:36:08.000 206 21202.46 33.68 42839.98 47799.69 2014-07-25 23:36:09.000 206 21202.45 33.69 42839.94 47799.69 2014-07-25 23:36:10.000 206 21202.51 33.71 42839.92 47799.70 2014-07-25 23:36:11.000 206 21202.51 33.73 42839.95 47799.71 2014-07-25 23:36:12.000 206 21202.49 33.74 42839.97 47799.73 2014-07-25 23:36:13.000 206 21202.52 33.76 42840.01 47799.75 2014-07-25 23:36:14.000 206 21202.51 33.76 42840.04 47799.74 2014-07-25 23:36:15.000 206 21202.51 33.78 42840.04 47799.75 2014-07-25 23:36:16.000 206 21202.52 33.80 42840.05 47799.75 2014-07-25 23:36:17.000 206 21202.52 33.79 42840.06 47799.79 2014-07-25 23:36:18.000 206 21202.54 33.78 42840.08 47799.80 2014-07-25 23:36:19.000 206 21202.54 33.77 42840.09 47799.84 2014-07-25 23:36:20.000 206 21202.59 33.79 42840.11 47799.85 2014-07-25 23:36:21.000 206 21202.58 33.80 42840.14 47799.87 2014-07-25 23:36:22.000 206 21202.59 33.83 42840.14 47799.89 2014-07-25 23:36:23.000 206 21202.58 33.82 42840.15 47799.91 2014-07-25 23:36:24.000 206 21202.61 33.84 42840.17 47799.90 2014-07-25 23:36:25.000 206 21202.59 33.85 42840.16 47799.93 2014-07-25 23:36:26.000 206 21202.60 33.88 42840.20 47799.92 2014-07-25 23:36:27.000 206 21202.58 33.93 42840.20 47799.91 2014-07-25 23:36:28.000 206 21202.57 33.97 42840.14 47799.91 2014-07-25 23:36:29.000 206 21202.51 33.99 42840.13 47799.87 2014-07-25 23:36:30.000 206 21202.48 34.03 42840.11 47799.87 2014-07-25 23:36:31.000 206 21202.51 34.03 42840.11 47799.86 2014-07-25 23:36:32.000 206 21202.50 34.02 42840.09 47799.84 2014-07-25 23:36:33.000 206 21202.51 34.04 42840.13 47799.85 2014-07-25 23:36:34.000 206 21202.52 34.05 42840.15 47799.86 2014-07-25 23:36:35.000 206 21202.49 34.08 42840.13 47799.81 2014-07-25 23:36:36.000 206 21202.46 34.12 42840.11 47799.80 2014-07-25 23:36:37.000 206 21202.41 34.13 42840.09 47799.81 2014-07-25 23:36:38.000 206 21202.37 34.15 42840.08 47799.79 2014-07-25 23:36:39.000 206 21202.36 34.16 42840.07 47799.75 2014-07-25 23:36:40.000 206 21202.36 34.19 42840.06 47799.76 2014-07-25 23:36:41.000 206 21202.34 34.22 42840.04 47799.74 2014-07-25 23:36:42.000 206 21202.32 34.25 42840.09 47799.73 2014-07-25 23:36:43.000 206 21202.30 34.24 42840.08 47799.71 2014-07-25 23:36:44.000 206 21202.29 34.26 42840.05 47799.74 2014-07-25 23:36:45.000 206 21202.26 34.28 42840.01 47799.70 2014-07-25 23:36:46.000 206 21202.25 34.30 42839.99 47799.69 2014-07-25 23:36:47.000 206 21202.26 34.34 42840.01 47799.67 2014-07-25 23:36:48.000 206 21202.26 34.35 42840.03 47799.67 2014-07-25 23:36:49.000 206 21202.23 34.35 42840.04 47799.63 2014-07-25 23:36:50.000 206 21202.23 34.34 42840.06 47799.66 2014-07-25 23:36:51.000 206 21202.23 34.34 42840.07 47799.67 2014-07-25 23:36:52.000 206 21202.20 34.37 42840.05 47799.62 2014-07-25 23:36:53.000 206 21202.19 34.39 42840.07 47799.66 2014-07-25 23:36:54.000 206 21202.22 34.41 42840.08 47799.63 2014-07-25 23:36:55.000 206 21202.24 34.43 42840.06 47799.67 2014-07-25 23:36:56.000 206 21202.23 34.45 42840.07 47799.66 2014-07-25 23:36:57.000 206 21202.24 34.45 42840.08 47799.67 2014-07-25 23:36:58.000 206 21202.25 34.45 42840.05 47799.67 2014-07-25 23:36:59.000 206 21202.22 34.44 42840.07 47799.69 2014-07-25 23:37:00.000 206 21202.23 34.44 42840.06 47799.66 2014-07-25 23:37:01.000 206 21202.25 34.43 42840.06 47799.67 2014-07-25 23:37:02.000 206 21202.23 34.46 42840.04 47799.66 2014-07-25 23:37:03.000 206 21202.23 34.44 42840.06 47799.67 2014-07-25 23:37:04.000 206 21202.23 34.44 42840.05 47799.69 2014-07-25 23:37:05.000 206 21202.19 34.44 42840.08 47799.66 2014-07-25 23:37:06.000 206 21202.22 34.45 42840.07 47799.67 2014-07-25 23:37:07.000 206 21202.24 34.42 42840.08 47799.68 2014-07-25 23:37:08.000 206 21202.25 34.40 42840.10 47799.70 2014-07-25 23:37:09.000 206 21202.25 34.42 42840.11 47799.74 2014-07-25 23:37:10.000 206 21202.22 34.44 42840.11 47799.72 2014-07-25 23:37:11.000 206 21202.16 34.49 42840.10 47799.74 2014-07-25 23:37:12.000 206 21202.13 34.51 42840.07 47799.69 2014-07-25 23:37:13.000 206 21202.10 34.54 42840.10 47799.68 2014-07-25 23:37:14.000 206 21202.08 34.56 42840.07 47799.65 2014-07-25 23:37:15.000 206 21202.06 34.57 42840.09 47799.66 2014-07-25 23:37:16.000 206 21202.04 34.57 42840.11 47799.63 2014-07-25 23:37:17.000 206 21202.04 34.59 42840.12 47799.62 2014-07-25 23:37:18.000 206 21202.01 34.60 42840.08 47799.63 2014-07-25 23:37:19.000 206 21202.01 34.59 42840.07 47799.60 2014-07-25 23:37:20.000 206 21202.01 34.59 42840.08 47799.59 2014-07-25 23:37:21.000 206 21201.99 34.57 42840.08 47799.61 2014-07-25 23:37:22.000 206 21201.98 34.56 42840.12 47799.61 2014-07-25 23:37:23.000 206 21201.95 34.57 42840.12 47799.62 2014-07-25 23:37:24.000 206 21201.95 34.55 42840.10 47799.60 2014-07-25 23:37:25.000 206 21201.91 34.54 42840.13 47799.63 2014-07-25 23:37:26.000 206 21201.93 34.56 42840.09 47799.62 2014-07-25 23:37:27.000 206 21201.90 34.55 42840.10 47799.63 2014-07-25 23:37:28.000 206 21201.91 34.53 42840.11 47799.62 2014-07-25 23:37:29.000 206 21201.90 34.52 42840.18 47799.61 2014-07-25 23:37:30.000 206 21201.87 34.54 42840.18 47799.61 2014-07-25 23:37:31.000 206 21201.84 34.56 42840.14 47799.61 2014-07-25 23:37:32.000 206 21201.81 34.58 42840.12 47799.58 2014-07-25 23:37:33.000 206 21201.81 34.61 42840.15 47799.56 2014-07-25 23:37:34.000 206 21201.74 34.66 42840.10 47799.55 2014-07-25 23:37:35.000 206 21201.70 34.70 42840.06 47799.51 2014-07-25 23:37:36.000 206 21201.68 34.71 42840.03 47799.43 2014-07-25 23:37:37.000 206 21201.63 34.71 42840.01 47799.41 2014-07-25 23:37:38.000 206 21201.57 34.80 42839.96 47799.35 2014-07-25 23:37:39.000 206 21201.47 34.92 42839.88 47799.29 2014-07-25 23:37:40.000 206 21201.44 34.98 42839.80 47799.20 2014-07-25 23:37:41.000 206 21201.40 35.02 42839.76 47799.12 2014-07-25 23:37:42.000 206 21201.38 35.00 42839.72 47799.04 2014-07-25 23:37:43.000 206 21201.36 34.95 42839.72 47799.00 2014-07-25 23:37:44.000 206 21201.37 34.94 42839.69 47798.99 2014-07-25 23:37:45.000 206 21201.40 34.95 42839.69 47799.01 2014-07-25 23:37:46.000 206 21201.39 34.97 42839.69 47798.98 2014-07-25 23:37:47.000 206 21201.43 34.97 42839.65 47799.01 2014-07-25 23:37:48.000 206 21201.42 34.95 42839.62 47798.97 2014-07-25 23:37:49.000 206 21201.41 34.94 42839.62 47798.95 2014-07-25 23:37:50.000 206 21201.41 34.92 42839.63 47798.95 2014-07-25 23:37:51.000 206 21201.41 34.91 42839.64 47798.98 2014-07-25 23:37:52.000 206 21201.45 34.86 42839.67 47798.97 2014-07-25 23:37:53.000 206 21201.48 34.84 42839.68 47799.00 2014-07-25 23:37:54.000 206 21201.51 34.82 42839.70 47799.03 2014-07-25 23:37:55.000 206 21201.49 34.79 42839.74 47799.05 2014-07-25 23:37:56.000 206 21201.49 34.77 42839.77 47799.10 2014-07-25 23:37:57.000 206 21201.51 34.78 42839.80 47799.12 2014-07-25 23:37:58.000 206 21201.51 34.76 42839.81 47799.16 2014-07-25 23:37:59.000 206 21201.51 34.75 42839.82 47799.21 2014-07-25 23:38:00.000 206 21201.56 34.73 42839.88 47799.24 2014-07-25 23:38:01.000 206 21201.57 34.70 42839.89 47799.25 2014-07-25 23:38:02.000 206 21201.63 34.68 42839.92 47799.28 2014-07-25 23:38:03.000 206 21201.69 34.66 42839.97 47799.34 2014-07-25 23:38:04.000 206 21201.71 34.63 42839.99 47799.33 2014-07-25 23:38:05.000 206 21201.72 34.64 42839.98 47799.38 2014-07-25 23:38:06.000 206 21201.71 34.64 42840.02 47799.39 2014-07-25 23:38:07.000 206 21201.69 34.64 42840.04 47799.42 2014-07-25 23:38:08.000 206 21201.72 34.64 42840.03 47799.43 2014-07-25 23:38:09.000 206 21201.71 34.64 42839.99 47799.44 2014-07-25 23:38:10.000 206 21201.75 34.65 42840.00 47799.45 2014-07-25 23:38:11.000 206 21201.73 34.67 42840.01 47799.42 2014-07-25 23:38:12.000 206 21201.72 34.65 42840.00 47799.41 2014-07-25 23:38:13.000 206 21201.73 34.66 42840.02 47799.42 2014-07-25 23:38:14.000 206 21201.74 34.66 42840.04 47799.41 2014-07-25 23:38:15.000 206 21201.76 34.66 42840.01 47799.43 2014-07-25 23:38:16.000 206 21201.76 34.60 42840.00 47799.41 2014-07-25 23:38:17.000 206 21201.78 34.58 42840.00 47799.45 2014-07-25 23:38:18.000 206 21201.81 34.57 42840.00 47799.46 2014-07-25 23:38:19.000 206 21201.79 34.56 42840.01 47799.48 2014-07-25 23:38:20.000 206 21201.77 34.58 42840.03 47799.48 2014-07-25 23:38:21.000 206 21201.77 34.63 42840.00 47799.43 2014-07-25 23:38:22.000 206 21201.76 34.60 42839.99 47799.42 2014-07-25 23:38:23.000 206 21201.74 34.58 42839.96 47799.42 2014-07-25 23:38:24.000 206 21201.76 34.58 42839.95 47799.39 2014-07-25 23:38:25.000 206 21201.77 34.58 42839.95 47799.38 2014-07-25 23:38:26.000 206 21201.78 34.55 42839.96 47799.39 2014-07-25 23:38:27.000 206 21201.78 34.51 42839.94 47799.40 2014-07-25 23:38:28.000 206 21201.82 34.49 42840.01 47799.44 2014-07-25 23:38:29.000 206 21201.81 34.50 42840.02 47799.44 2014-07-25 23:38:30.000 206 21201.82 34.52 42840.00 47799.46 2014-07-25 23:38:31.000 206 21201.84 34.50 42840.00 47799.47 2014-07-25 23:38:32.000 206 21201.90 34.46 42840.01 47799.47 2014-07-25 23:38:33.000 206 21201.91 34.43 42840.07 47799.51 2014-07-25 23:38:34.000 206 21201.93 34.41 42840.11 47799.52 2014-07-25 23:38:35.000 206 21201.96 34.39 42840.11 47799.53 2014-07-25 23:38:36.000 206 21201.96 34.36 42840.10 47799.56 2014-07-25 23:38:37.000 206 21201.96 34.34 42840.11 47799.59 2014-07-25 23:38:38.000 206 21201.98 34.31 42840.15 47799.62 2014-07-25 23:38:39.000 206 21202.03 34.30 42840.17 47799.65 2014-07-25 23:38:40.000 206 21202.05 34.31 42840.15 47799.68 2014-07-25 23:38:41.000 206 21202.06 34.32 42840.17 47799.71 2014-07-25 23:38:42.000 206 21202.04 34.32 42840.19 47799.74 2014-07-25 23:38:43.000 206 21202.04 34.33 42840.18 47799.72 2014-07-25 23:38:44.000 206 21202.04 34.34 42840.21 47799.76 2014-07-25 23:38:45.000 206 21202.04 34.36 42840.20 47799.75 2014-07-25 23:38:46.000 206 21202.03 34.34 42840.18 47799.76 2014-07-25 23:38:47.000 206 21202.03 34.34 42840.20 47799.75 2014-07-25 23:38:48.000 206 21202.05 34.35 42840.18 47799.75 2014-07-25 23:38:49.000 206 21202.07 34.35 42840.21 47799.78 2014-07-25 23:38:50.000 206 21202.06 34.36 42840.19 47799.78 2014-07-25 23:38:51.000 206 21202.07 34.36 42840.17 47799.74 2014-07-25 23:38:52.000 206 21202.04 34.36 42840.21 47799.75 2014-07-25 23:38:53.000 206 21202.07 34.40 42840.22 47799.77 2014-07-25 23:38:54.000 206 21202.08 34.38 42840.20 47799.76 2014-07-25 23:38:55.000 206 21202.06 34.38 42840.21 47799.76 2014-07-25 23:38:56.000 206 21202.07 34.39 42840.20 47799.76 2014-07-25 23:38:57.000 206 21202.09 34.41 42840.15 47799.74 2014-07-25 23:38:58.000 206 21202.11 34.42 42840.13 47799.73 2014-07-25 23:38:59.000 206 21202.09 34.43 42840.16 47799.73 2014-07-25 23:39:00.000 206 21202.09 34.41 42840.16 47799.72 2014-07-25 23:39:01.000 206 21202.09 34.40 42840.15 47799.72 2014-07-25 23:39:02.000 206 21202.09 34.40 42840.14 47799.72 2014-07-25 23:39:03.000 206 21202.10 34.40 42840.13 47799.74 2014-07-25 23:39:04.000 206 21202.11 34.38 42840.15 47799.72 2014-07-25 23:39:05.000 206 21202.10 34.38 42840.18 47799.75 2014-07-25 23:39:06.000 206 21202.10 34.40 42840.15 47799.73 2014-07-25 23:39:07.000 206 21202.07 34.41 42840.11 47799.73 2014-07-25 23:39:08.000 206 21202.09 34.40 42840.12 47799.72 2014-07-25 23:39:09.000 206 21202.09 34.41 42840.12 47799.74 2014-07-25 23:39:10.000 206 21202.09 34.43 42840.12 47799.70 2014-07-25 23:39:11.000 206 21202.09 34.41 42840.12 47799.71 2014-07-25 23:39:12.000 206 21202.10 34.44 42840.11 47799.71 2014-07-25 23:39:13.000 206 21202.11 34.44 42840.12 47799.69 2014-07-25 23:39:14.000 206 21202.10 34.43 42840.14 47799.70 2014-07-25 23:39:15.000 206 21202.14 34.39 42840.12 47799.71 2014-07-25 23:39:16.000 206 21202.14 34.37 42840.17 47799.72 2014-07-25 23:39:17.000 206 21202.15 34.35 42840.18 47799.75 2014-07-25 23:39:18.000 206 21202.12 34.35 42840.21 47799.77 2014-07-25 23:39:19.000 206 21202.13 34.31 42840.21 47799.78 2014-07-25 23:39:20.000 206 21202.13 34.32 42840.23 47799.79 2014-07-25 23:39:21.000 206 21202.17 34.29 42840.23 47799.80 2014-07-25 23:39:22.000 206 21202.21 34.27 42840.24 47799.84 2014-07-25 23:39:23.000 206 21202.20 34.29 42840.26 47799.84 2014-07-25 23:39:24.000 206 21202.17 34.29 42840.29 47799.84 2014-07-25 23:39:25.000 206 21202.20 34.29 42840.30 47799.88 2014-07-25 23:39:26.000 206 21202.22 34.25 42840.36 47799.87 2014-07-25 23:39:27.000 206 21202.21 34.25 42840.34 47799.90 2014-07-25 23:39:28.000 206 21202.24 34.25 42840.31 47799.88 2014-07-25 23:39:29.000 206 21202.25 34.21 42840.31 47799.93 2014-07-25 23:39:30.000 206 21202.27 34.22 42840.33 47799.93 2014-07-25 23:39:31.000 206 21202.23 34.22 42840.33 47799.95 2014-07-25 23:39:32.000 206 21202.25 34.24 42840.35 47799.96 2014-07-25 23:39:33.000 206 21202.24 34.25 42840.34 47799.97 2014-07-25 23:39:34.000 206 21202.26 34.25 42840.31 47799.96 2014-07-25 23:39:35.000 206 21202.27 34.25 42840.32 47799.98 2014-07-25 23:39:36.000 206 21202.27 34.24 42840.32 47799.97 2014-07-25 23:39:37.000 206 21202.27 34.25 42840.34 47799.96 2014-07-25 23:39:38.000 206 21202.28 34.28 42840.28 47799.96 2014-07-25 23:39:39.000 206 21202.29 34.28 42840.28 47799.96 2014-07-25 23:39:40.000 206 21202.29 34.27 42840.29 47799.93 2014-07-25 23:39:41.000 206 21202.26 34.29 42840.32 47799.96 2014-07-25 23:39:42.000 206 21202.28 34.27 42840.29 47799.93 2014-07-25 23:39:43.000 206 21202.27 34.28 42840.31 47799.93 2014-07-25 23:39:44.000 206 21202.26 34.26 42840.33 47799.91 2014-07-25 23:39:45.000 206 21202.24 34.25 42840.31 47799.90 2014-07-25 23:39:46.000 206 21202.22 34.25 42840.30 47799.91 2014-07-25 23:39:47.000 206 21202.25 34.27 42840.30 47799.91 2014-07-25 23:39:48.000 206 21202.24 34.27 42840.30 47799.92 2014-07-25 23:39:49.000 206 21202.27 34.26 42840.30 47799.92 2014-07-25 23:39:50.000 206 21202.27 34.24 42840.28 47799.94 2014-07-25 23:39:51.000 206 21202.28 34.25 42840.30 47799.94 2014-07-25 23:39:52.000 206 21202.28 34.25 42840.29 47799.95 2014-07-25 23:39:53.000 206 21202.22 34.29 42840.34 47799.92 2014-07-25 23:39:54.000 206 21202.23 34.31 42840.31 47799.90 2014-07-25 23:39:55.000 206 21202.21 34.32 42840.29 47799.90 2014-07-25 23:39:56.000 206 21202.22 34.32 42840.28 47799.91 2014-07-25 23:39:57.000 206 21202.22 34.34 42840.28 47799.88 2014-07-25 23:39:58.000 206 21202.22 34.33 42840.25 47799.89 2014-07-25 23:39:59.000 206 21202.23 34.32 42840.29 47799.86 2014-07-25 23:40:00.000 206 21202.25 34.33 42840.30 47799.88 2014-07-25 23:40:01.000 206 21202.24 34.36 42840.27 47799.89 2014-07-25 23:40:02.000 206 21202.28 34.36 42840.26 47799.89 2014-07-25 23:40:03.000 206 21202.29 34.37 42840.29 47799.90 2014-07-25 23:40:04.000 206 21202.28 34.36 42840.26 47799.89 2014-07-25 23:40:05.000 206 21202.28 34.36 42840.27 47799.90 2014-07-25 23:40:06.000 206 21202.29 34.36 42840.28 47799.90 2014-07-25 23:40:07.000 206 21202.27 34.38 42840.27 47799.88 2014-07-25 23:40:08.000 206 21202.27 34.38 42840.26 47799.89 2014-07-25 23:40:09.000 206 21202.27 34.38 42840.26 47799.88 2014-07-25 23:40:10.000 206 21202.26 34.39 42840.26 47799.88 2014-07-25 23:40:11.000 206 21202.29 34.40 42840.28 47799.90 2014-07-25 23:40:12.000 206 21202.27 34.43 42840.24 47799.88 2014-07-25 23:40:13.000 206 21202.29 34.42 42840.24 47799.87 2014-07-25 23:40:14.000 206 21202.28 34.43 42840.24 47799.89 2014-07-25 23:40:15.000 206 21202.32 34.40 42840.22 47799.87 2014-07-25 23:40:16.000 206 21202.37 34.36 42840.24 47799.88 2014-07-25 23:40:17.000 206 21202.38 34.35 42840.29 47799.92 2014-07-25 23:40:18.000 206 21202.41 34.37 42840.30 47799.96 2014-07-25 23:40:19.000 206 21202.41 34.37 42840.28 47800.00 2014-07-25 23:40:20.000 206 21202.42 34.35 42840.28 47800.00 2014-07-25 23:40:21.000 206 21202.45 34.34 42840.29 47799.99 2014-07-25 23:40:22.000 206 21202.49 34.35 42840.32 47800.02 2014-07-25 23:40:23.000 206 21202.50 34.36 42840.32 47800.00 2014-07-25 23:40:24.000 206 21202.47 34.35 42840.31 47800.01 2014-07-25 23:40:25.000 206 21202.45 34.34 42840.29 47800.01 2014-07-25 23:40:26.000 206 21202.46 34.33 42840.27 47800.01 2014-07-25 23:40:27.000 206 21202.49 34.34 42840.27 47800.02 2014-07-25 23:40:28.000 206 21202.47 34.33 42840.28 47800.05 2014-07-25 23:40:29.000 206 21202.47 34.33 42840.30 47800.02 2014-07-25 23:40:30.000 206 21202.47 34.34 42840.30 47800.02 2014-07-25 23:40:31.000 206 21202.46 34.33 42840.33 47800.03 2014-07-25 23:40:32.000 206 21202.45 34.34 42840.29 47800.03 2014-07-25 23:40:33.000 206 21202.48 34.37 42840.33 47800.03 2014-07-25 23:40:34.000 206 21202.50 34.37 42840.35 47800.02 2014-07-25 23:40:35.000 206 21202.48 34.38 42840.30 47800.04 2014-07-25 23:40:36.000 206 21202.48 34.36 42840.30 47800.03 2014-07-25 23:40:37.000 206 21202.48 34.37 42840.30 47800.03 2014-07-25 23:40:38.000 206 21202.50 34.38 42840.29 47800.04 2014-07-25 23:40:39.000 206 21202.47 34.39 42840.31 47800.04 2014-07-25 23:40:40.000 206 21202.49 34.40 42840.33 47800.02 2014-07-25 23:40:41.000 206 21202.50 34.40 42840.32 47800.03 2014-07-25 23:40:42.000 206 21202.45 34.44 42840.32 47800.01 2014-07-25 23:40:43.000 206 21202.42 34.43 42840.30 47800.01 2014-07-25 23:40:44.000 206 21202.39 34.43 42840.30 47800.01 2014-07-25 23:40:45.000 206 21202.39 34.43 42840.27 47800.00 2014-07-25 23:40:46.000 206 21202.40 34.40 42840.27 47799.98 2014-07-25 23:40:47.000 206 21202.42 34.41 42840.27 47799.97 2014-07-25 23:40:48.000 206 21202.38 34.42 42840.30 47799.97 2014-07-25 23:40:49.000 206 21202.40 34.43 42840.29 47799.97 2014-07-25 23:40:50.000 206 21202.37 34.43 42840.29 47799.97 2014-07-25 23:40:51.000 206 21202.41 34.43 42840.29 47799.98 2014-07-25 23:40:52.000 206 21202.44 34.40 42840.30 47799.98 2014-07-25 23:40:53.000 206 21202.45 34.41 42840.29 47800.01 2014-07-25 23:40:54.000 206 21202.48 34.39 42840.29 47800.00 2014-07-25 23:40:55.000 206 21202.45 34.44 42840.29 47800.03 2014-07-25 23:40:56.000 206 21202.38 34.49 42840.31 47800.00 2014-07-25 23:40:57.000 206 21202.34 34.53 42840.28 47799.96 2014-07-25 23:40:58.000 206 21202.35 34.56 42840.26 47799.93 2014-07-25 23:40:59.000 206 21202.32 34.60 42840.25 47799.90 2014-07-25 23:41:00.000 206 21202.32 34.57 42840.20 47799.88 2014-07-25 23:41:01.000 206 21202.30 34.56 42840.18 47799.86 2014-07-25 23:41:02.000 206 21202.30 34.56 42840.19 47799.86 2014-07-25 23:41:03.000 206 21202.29 34.55 42840.20 47799.86 2014-07-25 23:41:04.000 206 21202.26 34.56 42840.18 47799.85 2014-07-25 23:41:05.000 206 21202.27 34.57 42840.18 47799.83 2014-07-25 23:41:06.000 206 21202.26 34.57 42840.18 47799.84 2014-07-25 23:41:07.000 206 21202.22 34.61 42840.18 47799.83 2014-07-25 23:41:08.000 206 21202.19 34.64 42840.24 47799.79 2014-07-25 23:41:09.000 206 21202.19 34.68 42840.17 47799.79 2014-07-25 23:41:10.000 206 21202.19 34.70 42840.12 47799.73 2014-07-25 23:41:11.000 206 21202.19 34.70 42840.12 47799.71 2014-07-25 23:41:12.000 206 21202.20 34.69 42840.10 47799.70 2014-07-25 23:41:13.000 206 21202.19 34.69 42840.10 47799.71 2014-07-25 23:41:14.000 206 21202.19 34.72 42840.10 47799.68 2014-07-25 23:41:15.000 206 21202.16 34.73 42840.05 47799.67 2014-07-25 23:41:16.000 206 21202.19 34.70 42840.05 47799.65 2014-07-25 23:41:17.000 206 21202.17 34.66 42840.07 47799.66 2014-07-25 23:41:18.000 206 21202.23 34.62 42840.05 47799.66 2014-07-25 23:41:19.000 206 21202.24 34.62 42840.04 47799.71 2014-07-25 23:41:20.000 206 21202.22 34.62 42840.04 47799.67 2014-07-25 23:41:21.000 206 21202.22 34.69 42840.01 47799.69 2014-07-25 23:41:22.000 206 21202.14 34.94 42839.98 47799.67 2014-07-25 23:41:23.000 206 21202.08 35.16 42839.83 47799.55 2014-07-25 23:41:24.000 206 21202.07 35.31 42839.65 47799.39 2014-07-25 23:41:25.000 206 21202.05 35.36 42839.52 47799.23 2014-07-25 23:41:26.000 206 21202.03 35.36 42839.38 47799.12 2014-07-25 23:41:27.000 206 21202.02 35.34 42839.34 47799.04 2014-07-25 23:41:28.000 206 21202.04 35.32 42839.31 47798.97 2014-07-25 23:41:29.000 206 21202.08 35.29 42839.28 47798.96 2014-07-25 23:41:30.000 206 21202.11 35.29 42839.27 47798.97 2014-07-25 23:41:31.000 206 21202.08 35.28 42839.27 47798.95 2014-07-25 23:41:32.000 206 21202.11 35.22 42839.28 47798.97 2014-07-25 23:41:33.000 206 21202.13 35.23 42839.30 47798.95 2014-07-25 23:41:34.000 206 21202.16 35.20 42839.26 47798.98 2014-07-25 23:41:35.000 206 21202.17 35.19 42839.28 47798.99 2014-07-25 23:41:36.000 206 21202.15 35.20 42839.30 47799.00 2014-07-25 23:41:37.000 206 21202.18 35.15 42839.31 47799.01 2014-07-25 23:41:38.000 206 21202.22 35.12 42839.37 47799.05 2014-07-25 23:41:39.000 206 21202.25 35.06 42839.39 47799.08 2014-07-25 23:41:40.000 206 21202.28 35.04 42839.42 47799.12 2014-07-25 23:41:41.000 206 21202.27 35.02 42839.46 47799.15 2014-07-25 23:41:42.000 206 21202.27 35.01 42839.50 47799.19 2014-07-25 23:41:43.000 206 21202.31 35.00 42839.50 47799.22 2014-07-25 23:41:44.000 206 21202.32 34.99 42839.55 47799.23 2014-07-25 23:41:45.000 206 21202.30 34.95 42839.54 47799.26 2014-07-25 23:41:46.000 206 21202.34 34.90 42839.57 47799.27 2014-07-25 23:41:47.000 206 21202.35 34.87 42839.60 47799.30 2014-07-25 23:41:48.000 206 21202.35 34.86 42839.61 47799.35 2014-07-25 23:41:49.000 206 21202.36 34.91 42839.62 47799.38 2014-07-25 23:41:50.000 206 21202.35 34.93 42839.60 47799.36 2014-07-25 23:41:51.000 206 21202.37 34.96 42839.57 47799.35 2014-07-25 23:41:52.000 206 21202.33 35.02 42839.55 47799.33 2014-07-25 23:41:53.000 206 21202.31 35.06 42839.49 47799.31 2014-07-25 23:41:54.000 206 21202.33 35.05 42839.49 47799.27 2014-07-25 23:41:55.000 206 21202.36 35.01 42839.52 47799.26 2014-07-25 23:41:56.000 206 21202.40 34.98 42839.50 47799.23 2014-07-25 23:41:57.000 206 21202.42 34.96 42839.50 47799.27 2014-07-25 23:41:58.000 206 21202.44 34.93 42839.53 47799.28 2014-07-25 23:41:59.000 206 21202.44 34.90 42839.53 47799.32 2014-07-25 23:42:00.000 206 21202.46 34.91 42839.54 47799.33 2014-07-25 23:42:01.000 206 21202.45 34.91 42839.56 47799.36 2014-07-25 23:42:02.000 206 21202.50 34.87 42839.59 47799.36 2014-07-25 23:42:03.000 206 21202.48 34.83 42839.63 47799.39 2014-07-25 23:42:04.000 206 21202.50 34.79 42839.64 47799.42 2014-07-25 23:42:05.000 206 21202.48 34.76 42839.66 47799.45 2014-07-25 23:42:06.000 206 21202.48 34.74 42839.69 47799.46 2014-07-25 23:42:07.000 206 21202.50 34.70 42839.71 47799.51 2014-07-25 23:42:08.000 206 21202.52 34.70 42839.69 47799.52 2014-07-25 23:42:09.000 206 21202.53 34.69 42839.75 47799.52 2014-07-25 23:42:10.000 206 21202.52 34.68 42839.77 47799.55 2014-07-25 23:42:11.000 206 21202.52 34.68 42839.77 47799.57 2014-07-25 23:42:12.000 206 21202.52 34.66 42839.79 47799.57 2014-07-25 23:42:13.000 206 21202.51 34.64 42839.81 47799.61 2014-07-25 23:42:14.000 206 21202.53 34.62 42839.82 47799.62 2014-07-25 23:42:15.000 206 21202.52 34.60 42839.84 47799.63 2014-07-25 23:42:16.000 206 21202.55 34.58 42839.87 47799.64 2014-07-25 23:42:17.000 206 21202.61 34.56 42839.90 47799.69 2014-07-25 23:42:18.000 206 21202.60 34.57 42839.90 47799.68 2014-07-25 23:42:19.000 206 21202.57 34.62 42839.92 47799.72 2014-07-25 23:42:20.000 206 21202.53 34.68 42839.86 47799.71 2014-07-25 23:42:21.000 206 21202.56 34.74 42839.78 47799.67 2014-07-25 23:42:22.000 206 21202.54 34.76 42839.75 47799.62 2014-07-25 23:42:23.000 206 21202.54 34.78 42839.74 47799.61 2014-07-25 23:42:24.000 206 21202.55 34.78 42839.75 47799.59 2014-07-25 23:42:25.000 206 21202.56 34.78 42839.75 47799.57 2014-07-25 23:42:26.000 206 21202.57 34.80 42839.73 47799.56 2014-07-25 23:42:27.000 206 21202.54 34.79 42839.76 47799.56 2014-07-25 23:42:28.000 206 21202.56 34.76 42839.71 47799.57 2014-07-25 23:42:29.000 206 21202.57 34.74 42839.75 47799.55 2014-07-25 23:42:30.000 206 21202.51 34.73 42839.77 47799.55 2014-07-25 23:42:31.000 206 21202.52 34.73 42839.80 47799.58 2014-07-25 23:42:32.000 206 21202.51 34.76 42839.78 47799.59 2014-07-25 23:42:33.000 206 21202.43 34.86 42839.76 47799.57 2014-07-25 23:42:34.000 206 21202.36 34.97 42839.70 47799.50 2014-07-25 23:42:35.000 206 21202.30 35.04 42839.63 47799.44 2014-07-25 23:42:36.000 206 21202.27 35.06 42839.57 47799.34 2014-07-25 23:42:37.000 206 21202.23 35.06 42839.56 47799.27 2014-07-25 23:42:38.000 206 21202.22 35.09 42839.53 47799.25 2014-07-25 23:42:39.000 206 21202.23 35.08 42839.52 47799.22 2014-07-25 23:42:40.000 206 21202.23 35.08 42839.52 47799.19 2014-07-25 23:42:41.000 206 21202.26 35.06 42839.49 47799.20 2014-07-25 23:42:42.000 206 21202.26 35.04 42839.48 47799.18 2014-07-25 23:42:43.000 206 21202.28 34.98 42839.49 47799.17 2014-07-25 23:42:44.000 206 21202.30 34.87 42839.56 47799.19 2014-07-25 23:42:45.000 206 21202.32 34.74 42839.63 47799.29 2014-07-25 23:42:46.000 206 21202.36 34.63 42839.72 47799.36 2014-07-25 23:42:47.000 206 21202.42 34.55 42839.79 47799.47 2014-07-25 23:42:48.000 206 21202.47 34.54 42839.83 47799.57 2014-07-25 23:42:49.000 206 21202.50 34.51 42839.85 47799.63 2014-07-25 23:42:50.000 206 21202.51 34.49 42839.92 47799.68 2014-07-25 23:42:51.000 206 21202.49 34.48 42839.96 47799.72 2014-07-25 23:42:52.000 206 21202.52 34.45 42840.01 47799.76 2014-07-25 23:42:53.000 206 21202.51 34.41 42840.04 47799.80 2014-07-25 23:42:54.000 206 21202.52 34.41 42840.05 47799.81 2014-07-25 23:42:55.000 206 21202.54 34.39 42840.10 47799.86 2014-07-25 23:42:56.000 206 21202.54 34.40 42840.12 47799.88 2014-07-25 23:42:57.000 206 21202.56 34.39 42840.13 47799.88 2014-07-25 23:42:58.000 206 21202.55 34.39 42840.14 47799.91 2014-07-25 23:42:59.000 206 21202.57 34.38 42840.11 47799.91 2014-07-25 23:43:00.000 206 21202.57 34.39 42840.14 47799.93 2014-07-25 23:43:01.000 206 21202.57 34.42 42840.14 47799.92 2014-07-25 23:43:02.000 206 21202.56 34.42 42840.14 47799.93 2014-07-25 23:43:03.000 206 21202.58 34.39 42840.14 47799.93 2014-07-25 23:43:04.000 206 21202.59 34.37 42840.15 47799.93 2014-07-25 23:43:05.000 206 21202.58 34.38 42840.15 47799.94 2014-07-25 23:43:06.000 206 21202.58 34.35 42840.16 47799.94 2014-07-25 23:43:07.000 206 21202.60 34.32 42840.17 47799.97 2014-07-25 23:43:08.000 206 21202.60 34.30 42840.21 47799.99 2014-07-25 23:43:09.000 206 21202.59 34.30 42840.18 47799.99 2014-07-25 23:43:10.000 206 21202.62 34.28 42840.18 47800.01 2014-07-25 23:43:11.000 206 21202.64 34.29 42840.22 47800.03 2014-07-25 23:43:12.000 206 21202.66 34.28 42840.19 47800.04 2014-07-25 23:43:13.000 206 21202.67 34.29 42840.18 47800.03 2014-07-25 23:43:14.000 206 21202.69 34.28 42840.22 47800.04 2014-07-25 23:43:15.000 206 21202.65 34.29 42840.21 47800.05 2014-07-25 23:43:16.000 206 21202.62 34.31 42840.24 47800.03 2014-07-25 23:43:17.000 206 21202.64 34.29 42840.19 47800.04 2014-07-25 23:43:18.000 206 21202.62 34.30 42840.23 47800.03 2014-07-25 23:43:19.000 206 21202.65 34.30 42840.22 47800.03 2014-07-25 23:43:20.000 206 21202.70 34.22 42840.22 47800.06 2014-07-25 23:43:21.000 206 21202.73 34.16 42840.27 47800.09 2014-07-25 23:43:22.000 206 21202.77 34.15 42840.30 47800.15 2014-07-25 23:43:23.000 206 21202.79 34.15 42840.33 47800.16 2014-07-25 23:43:24.000 206 21202.79 34.18 42840.34 47800.19 2014-07-25 23:43:25.000 206 21202.75 34.21 42840.33 47800.22 2014-07-25 23:43:26.000 206 21202.71 34.29 42840.33 47800.19 2014-07-25 23:43:27.000 206 21202.72 34.33 42840.24 47800.15 2014-07-25 23:43:28.000 206 21202.70 34.35 42840.21 47800.10 2014-07-25 23:43:29.000 206 21202.69 34.35 42840.23 47800.07 2014-07-25 23:43:30.000 206 21202.68 34.33 42840.23 47800.05 2014-07-25 23:43:31.000 206 21202.70 34.34 42840.23 47800.07 2014-07-25 23:43:32.000 206 21202.70 34.33 42840.18 47800.03 2014-07-25 23:43:33.000 206 21202.69 34.35 42840.20 47800.04 2014-07-25 23:43:34.000 206 21202.69 34.36 42840.19 47800.02 2014-07-25 23:43:35.000 206 21202.72 34.36 42840.16 47800.03 2014-07-25 23:43:36.000 206 21202.75 34.35 42840.18 47800.03 2014-07-25 23:43:37.000 206 21202.73 34.33 42840.21 47800.03 2014-07-25 23:43:38.000 206 21202.74 34.33 42840.17 47800.02 2014-07-25 23:43:39.000 206 21202.73 34.33 42840.13 47800.05 2014-07-25 23:43:40.000 206 21202.78 34.32 42840.11 47800.02 2014-07-25 23:43:41.000 206 21202.78 34.34 42840.14 47800.00 2014-07-25 23:43:42.000 206 21202.75 34.32 42840.15 47800.04 2014-07-25 23:43:43.000 206 21202.76 34.29 42840.17 47800.03 2014-07-25 23:43:44.000 206 21202.76 34.28 42840.13 47800.03 2014-07-25 23:43:45.000 206 21202.74 34.28 42840.14 47800.04 2014-07-25 23:43:46.000 206 21202.76 34.29 42840.16 47800.05 2014-07-25 23:43:47.000 206 21202.79 34.27 42840.15 47800.02 2014-07-25 23:43:48.000 206 21202.73 34.29 42840.13 47800.03 2014-07-25 23:43:49.000 206 21202.75 34.27 42840.13 47800.04 2014-07-25 23:43:50.000 206 21202.76 34.25 42840.15 47800.04 2014-07-25 23:43:51.000 206 21202.77 34.25 42840.17 47800.03 2014-07-25 23:43:52.000 206 21202.80 34.27 42840.14 47800.04 2014-07-25 23:43:53.000 206 21202.80 34.26 42840.16 47800.03 2014-07-25 23:43:54.000 206 21202.78 34.25 42840.18 47800.05 2014-07-25 23:43:55.000 206 21202.80 34.25 42840.17 47800.03 2014-07-25 23:43:56.000 206 21202.80 34.24 42840.12 47800.03 2014-07-25 23:43:57.000 206 21202.80 34.26 42840.13 47800.05 2014-07-25 23:43:58.000 206 21202.82 34.24 42840.14 47800.02 2014-07-25 23:43:59.000 206 21202.82 34.22 42840.12 47800.04 2014-07-25 23:44:00.000 206 21202.78 34.23 42840.13 47800.03 2014-07-25 23:44:01.000 206 21202.78 34.23 42840.12 47800.05 2014-07-25 23:44:02.000 206 21202.82 34.21 42840.15 47800.02 2014-07-25 23:44:03.000 206 21202.81 34.22 42840.15 47800.02 2014-07-25 23:44:04.000 206 21202.84 34.22 42840.15 47800.04 2014-07-25 23:44:05.000 206 21202.85 34.20 42840.13 47800.04 2014-07-25 23:44:06.000 206 21202.83 34.23 42840.18 47800.06 2014-07-25 23:44:07.000 206 21202.85 34.18 42840.18 47800.06 2014-07-25 23:44:08.000 206 21202.85 34.17 42840.15 47800.07 2014-07-25 23:44:09.000 206 21202.88 34.20 42840.13 47800.05 2014-07-25 23:44:10.000 206 21202.90 34.21 42840.15 47800.05 2014-07-25 23:44:11.000 206 21202.93 34.14 42840.16 47800.09 2014-07-25 23:44:12.000 206 21203.00 34.03 42840.20 47800.08 2014-07-25 23:44:13.000 206 21203.01 33.99 42840.25 47800.16 2014-07-25 23:44:14.000 206 21202.98 34.02 42840.24 47800.21 2014-07-25 23:44:15.000 206 21203.02 34.08 42840.25 47800.24 2014-07-25 23:44:16.000 206 21203.01 34.11 42840.25 47800.22 2014-07-25 23:44:17.000 206 21202.98 34.16 42840.26 47800.20 2014-07-25 23:44:18.000 206 21202.98 34.18 42840.21 47800.19 2014-07-25 23:44:19.000 206 21202.95 34.18 42840.18 47800.16 2014-07-25 23:44:20.000 206 21202.95 34.17 42840.18 47800.12 2014-07-25 23:44:21.000 206 21202.96 34.20 42840.15 47800.11 2014-07-25 23:44:22.000 206 21202.92 34.21 42840.13 47800.09 2014-07-25 23:44:23.000 206 21202.89 34.25 42840.09 47800.05 2014-07-25 23:44:24.000 206 21202.86 34.27 42840.04 47800.02 2014-07-25 23:44:25.000 206 21202.89 34.26 42840.03 47799.98 2014-07-25 23:44:26.000 206 21202.90 34.25 42840.04 47799.96 2014-07-25 23:44:27.000 206 21202.91 34.27 42840.02 47799.99 2014-07-25 23:44:28.000 206 21202.88 34.29 42839.99 47799.95 2014-07-25 23:44:29.000 206 21202.89 34.27 42839.97 47799.94 2014-07-25 23:44:30.000 206 21202.90 34.26 42839.97 47799.94 2014-07-25 23:44:31.000 206 21202.91 34.26 42839.98 47799.92 2014-07-25 23:44:32.000 206 21202.93 34.26 42840.00 47799.93 2014-07-25 23:44:33.000 206 21202.93 34.26 42839.98 47799.92 2014-07-25 23:44:34.000 206 21202.92 34.24 42839.95 47799.92 2014-07-25 23:44:35.000 206 21202.95 34.23 42839.93 47799.93 2014-07-25 23:44:36.000 206 21202.99 34.20 42839.97 47799.93 2014-07-25 23:44:37.000 206 21203.00 34.17 42839.96 47799.95 2014-07-25 23:44:38.000 206 21203.04 34.14 42839.98 47799.97 2014-07-25 23:44:39.000 206 21203.00 34.15 42840.01 47800.00 2014-07-25 23:44:40.000 206 21203.01 34.19 42840.01 47800.01 2014-07-25 23:44:41.000 206 21203.01 34.20 42840.01 47799.99 2014-07-25 23:44:42.000 206 21203.02 34.21 42839.99 47799.97 2014-07-25 23:44:43.000 206 21203.01 34.22 42839.96 47799.96 2014-07-25 23:44:44.000 206 21202.98 34.26 42839.93 47799.95 2014-07-25 23:44:45.000 206 21202.88 34.44 42839.84 47799.91 2014-07-25 23:44:46.000 206 21202.82 34.62 42839.77 47799.82 2014-07-25 23:44:47.000 206 21202.80 34.73 42839.63 47799.70 2014-07-25 23:44:48.000 206 21202.77 34.78 42839.54 47799.58 2014-07-25 23:44:49.000 206 21202.79 34.79 42839.45 47799.48 2014-07-25 23:44:50.000 206 21202.78 34.78 42839.41 47799.42 2014-07-25 23:44:51.000 206 21202.75 34.81 42839.40 47799.37 2014-07-25 23:44:52.000 206 21202.74 34.81 42839.34 47799.33 2014-07-25 23:44:53.000 206 21202.77 34.81 42839.33 47799.31 2014-07-25 23:44:54.000 206 21202.77 34.78 42839.34 47799.33 2014-07-25 23:44:55.000 206 21202.83 34.76 42839.32 47799.34 2014-07-25 23:44:56.000 206 21202.87 34.70 42839.33 47799.31 2014-07-25 23:44:57.000 206 21202.89 34.67 42839.33 47799.34 2014-07-25 23:44:58.000 206 21202.90 34.66 42839.35 47799.35 2014-07-25 23:44:59.000 206 21202.90 34.65 42839.40 47799.37 2014-07-25 23:45:00.000 206 21202.92 34.63 42839.44 47799.40 2014-07-25 23:45:01.000 206 21202.90 34.58 42839.43 47799.44 2014-07-25 23:45:02.000 206 21202.93 34.56 42839.41 47799.46 2014-07-25 23:45:03.000 206 21202.94 34.55 42839.49 47799.49 2014-07-25 23:45:04.000 206 21202.97 34.57 42839.50 47799.52 2014-07-25 23:45:05.000 206 21202.95 34.55 42839.47 47799.52 2014-07-25 23:45:06.000 206 21202.96 34.54 42839.49 47799.52 2014-07-25 23:45:07.000 206 21202.96 34.55 42839.52 47799.54 2014-07-25 23:45:08.000 206 21202.94 34.56 42839.50 47799.53 2014-07-25 23:45:09.000 206 21202.96 34.56 42839.52 47799.53 2014-07-25 23:45:10.000 206 21202.91 34.55 42839.52 47799.53 2014-07-25 23:45:11.000 206 21202.94 34.55 42839.50 47799.53 2014-07-25 23:45:12.000 206 21202.96 34.53 42839.51 47799.55 2014-07-25 23:45:13.000 206 21202.96 34.45 42839.54 47799.57 2014-07-25 23:45:14.000 206 21202.98 34.41 42839.57 47799.58 2014-07-25 23:45:15.000 206 21203.00 34.42 42839.57 47799.59 2014-07-25 23:45:16.000 206 21203.02 34.39 42839.63 47799.62 2014-07-25 23:45:17.000 206 21203.01 34.38 42839.62 47799.64 2014-07-25 23:45:18.000 206 21203.01 34.40 42839.63 47799.68 2014-07-25 23:45:19.000 206 21203.02 34.39 42839.61 47799.67 2014-07-25 23:45:20.000 206 21203.04 34.36 42839.64 47799.68 2014-07-25 23:45:21.000 206 21203.02 34.35 42839.62 47799.68 2014-07-25 23:45:22.000 206 21203.02 34.33 42839.65 47799.70 2014-07-25 23:45:23.000 206 21203.04 34.30 42839.66 47799.72 2014-07-25 23:45:24.000 206 21203.01 34.28 42839.67 47799.73 2014-07-25 23:45:25.000 206 21203.05 34.30 42839.67 47799.75 2014-07-25 23:45:26.000 206 21203.09 34.28 42839.68 47799.74 2014-07-25 23:45:27.000 206 21203.09 34.27 42839.75 47799.77 2014-07-25 23:45:28.000 206 21203.09 34.24 42839.74 47799.76 2014-07-25 23:45:29.000 206 21203.08 34.23 42839.75 47799.77 2014-07-25 23:45:30.000 206 21203.08 34.23 42839.70 47799.77 2014-07-25 23:45:31.000 206 21203.10 34.24 42839.74 47799.82 2014-07-25 23:45:32.000 206 21203.12 34.23 42839.76 47799.81 2014-07-25 23:45:33.000 206 21203.13 34.19 42839.78 47799.82 2014-07-25 23:45:34.000 206 21203.15 34.18 42839.76 47799.84 2014-07-25 23:45:35.000 206 21203.17 34.18 42839.78 47799.86 2014-07-25 23:45:36.000 206 21203.16 34.17 42839.79 47799.88 2014-07-25 23:45:37.000 206 21203.18 34.12 42839.80 47799.87 2014-07-25 23:45:38.000 206 21203.23 34.10 42839.83 47799.90 2014-07-25 23:45:39.000 206 21203.23 34.02 42839.89 47799.93 2014-07-25 23:45:40.000 206 21203.27 33.97 42839.93 47799.99 2014-07-25 23:45:41.000 206 21203.27 33.94 42839.97 47800.05 2014-07-25 23:45:42.000 206 21203.32 33.92 42840.00 47800.11 2014-07-25 23:45:43.000 206 21203.34 33.90 42840.08 47800.17 2014-07-25 23:45:44.000 206 21203.37 33.86 42840.12 47800.20 2014-07-25 23:45:45.000 206 21203.41 33.82 42840.14 47800.26 2014-07-25 23:45:46.000 206 21203.41 33.82 42840.18 47800.27 2014-07-25 23:45:47.000 206 21203.41 33.82 42840.19 47800.31 2014-07-25 23:45:48.000 206 21203.43 33.77 42840.21 47800.33 2014-07-25 23:45:49.000 206 21203.38 33.77 42840.23 47800.35 2014-07-25 23:45:50.000 206 21203.38 33.79 42840.27 47800.36 2014-07-25 23:45:51.000 206 21203.38 33.79 42840.29 47800.38 2014-07-25 23:45:52.000 206 21203.36 33.80 42840.29 47800.37 2014-07-25 23:45:53.000 206 21203.30 33.81 42840.25 47800.40 2014-07-25 23:45:54.000 206 21203.30 33.82 42840.28 47800.39 2014-07-25 23:45:55.000 206 21203.30 33.84 42840.29 47800.38 2014-07-25 23:45:56.000 206 21203.29 33.80 42840.28 47800.37 2014-07-25 23:45:57.000 206 21203.29 33.80 42840.30 47800.40 2014-07-25 23:45:58.000 206 21203.28 33.80 42840.30 47800.37 2014-07-25 23:45:59.000 206 21203.30 33.78 42840.29 47800.39 2014-07-25 23:46:00.000 206 21203.30 33.78 42840.28 47800.39 2014-07-25 23:46:01.000 206 21203.28 33.79 42840.27 47800.36 2014-07-25 23:46:02.000 206 21203.29 33.80 42840.28 47800.40 2014-07-25 23:46:03.000 206 21203.33 33.79 42840.28 47800.40 2014-07-25 23:46:04.000 206 21203.29 33.81 42840.28 47800.39 2014-07-25 23:46:05.000 206 21203.28 33.81 42840.29 47800.37 2014-07-25 23:46:06.000 206 21203.29 33.80 42840.28 47800.41 2014-07-25 23:46:07.000 206 21203.30 33.79 42840.27 47800.38 2014-07-25 23:46:08.000 206 21203.30 33.77 42840.29 47800.38 2014-07-25 23:46:09.000 206 21203.31 33.74 42840.27 47800.40 2014-07-25 23:46:10.000 206 21203.35 33.74 42840.30 47800.41 2014-07-25 23:46:11.000 206 21203.37 33.71 42840.33 47800.44 2014-07-25 23:46:12.000 206 21203.35 33.66 42840.36 47800.42 2014-07-25 23:46:13.000 206 21203.38 33.61 42840.35 47800.45 2014-07-25 23:46:14.000 206 21203.38 33.57 42840.39 47800.46 2014-07-25 23:46:15.000 206 21203.40 33.55 42840.40 47800.52 2014-07-25 23:46:16.000 206 21203.41 33.56 42840.42 47800.52 2014-07-25 23:46:17.000 206 21203.40 33.55 42840.39 47800.55 2014-07-25 23:46:18.000 206 21203.39 33.56 42840.41 47800.55 2014-07-25 23:46:19.000 206 21203.43 33.59 42840.41 47800.56 2014-07-25 23:46:20.000 206 21203.44 33.57 42840.44 47800.56 2014-07-25 23:46:21.000 206 21203.43 33.58 42840.43 47800.54 2014-07-25 23:46:22.000 206 21203.44 33.57 42840.41 47800.55 2014-07-25 23:46:23.000 206 21203.42 33.57 42840.40 47800.56 2014-07-25 23:46:24.000 206 21203.44 33.56 42840.39 47800.54 2014-07-25 23:46:25.000 206 21203.45 33.57 42840.42 47800.54 2014-07-25 23:46:26.000 206 21203.43 33.58 42840.41 47800.56 2014-07-25 23:46:27.000 206 21203.45 33.58 42840.39 47800.52 2014-07-25 23:46:28.000 206 21203.46 33.58 42840.38 47800.53 2014-07-25 23:46:29.000 206 21203.43 33.56 42840.36 47800.52 2014-07-25 23:46:30.000 206 21203.41 33.53 42840.38 47800.52 2014-07-25 23:46:31.000 206 21203.43 33.54 42840.39 47800.54 2014-07-25 23:46:32.000 206 21203.45 33.52 42840.39 47800.53 2014-07-25 23:46:33.000 206 21203.44 33.52 42840.40 47800.54 2014-07-25 23:46:34.000 206 21203.45 33.50 42840.42 47800.54 2014-07-25 23:46:35.000 206 21203.41 33.49 42840.41 47800.54 2014-07-25 23:46:36.000 206 21203.42 33.48 42840.38 47800.51 2014-07-25 23:46:37.000 206 21203.45 33.49 42840.39 47800.53 2014-07-25 23:46:38.000 206 21203.45 33.48 42840.38 47800.53 2014-07-25 23:46:39.000 206 21203.42 33.49 42840.38 47800.57 2014-07-25 23:46:40.000 206 21203.41 33.46 42840.39 47800.53 2014-07-25 23:46:41.000 206 21203.43 33.45 42840.40 47800.55 2014-07-25 23:46:42.000 206 21203.43 33.44 42840.41 47800.54 2014-07-25 23:46:43.000 206 21203.41 33.44 42840.42 47800.54 2014-07-25 23:46:44.000 206 21203.40 33.43 42840.40 47800.54 2014-07-25 23:46:45.000 206 21203.39 33.41 42840.41 47800.56 2014-07-25 23:46:46.000 206 21203.37 33.41 42840.41 47800.53 2014-07-25 23:46:47.000 206 21203.40 33.44 42840.38 47800.53 2014-07-25 23:46:48.000 206 21203.38 33.42 42840.41 47800.53 2014-07-25 23:46:49.000 206 21203.35 33.39 42840.42 47800.52 2014-07-25 23:46:50.000 206 21203.35 33.39 42840.40 47800.51 2014-07-25 23:46:51.000 206 21203.34 33.39 42840.40 47800.51 2014-07-25 23:46:52.000 206 21203.33 33.37 42840.39 47800.52 2014-07-25 23:46:53.000 206 21203.30 33.41 42840.41 47800.47 2014-07-25 23:46:54.000 206 21203.29 33.45 42840.39 47800.46 2014-07-25 23:46:55.000 206 21203.26 33.48 42840.34 47800.47 2014-07-25 23:46:56.000 206 21203.20 33.55 42840.32 47800.42 2014-07-25 23:46:57.000 206 21203.11 33.74 42840.25 47800.35 2014-07-25 23:46:58.000 206 21203.05 33.91 42840.11 47800.26 2014-07-25 23:46:59.000 206 21203.02 33.96 42840.00 47800.10 2014-07-25 23:47:00.000 206 21203.00 33.97 42839.90 47799.99 2014-07-25 23:47:01.000 206 21203.00 33.97 42839.85 47799.90 2014-07-25 23:47:02.000 206 21203.00 33.94 42839.83 47799.83 2014-07-25 23:47:03.000 206 21203.04 33.90 42839.80 47799.81 2014-07-25 23:47:04.000 206 21203.08 33.79 42839.80 47799.80 2014-07-25 23:47:05.000 206 21203.08 33.71 42839.80 47799.83 2014-07-25 23:47:06.000 206 21203.10 33.64 42839.86 47799.88 2014-07-25 23:47:07.000 206 21203.14 33.57 42839.90 47799.91 2014-07-25 23:47:08.000 206 21203.17 33.49 42839.99 47799.97 2014-07-25 23:47:09.000 206 21203.21 33.42 42840.04 47800.06 2014-07-25 23:47:10.000 206 21203.23 33.39 42840.10 47800.12 2014-07-25 23:47:11.000 206 21203.25 33.39 42840.15 47800.19 2014-07-25 23:47:12.000 206 21203.25 33.37 42840.14 47800.22 2014-07-25 23:47:13.000 206 21203.24 33.36 42840.16 47800.23 2014-07-25 23:47:14.000 206 21203.24 33.33 42840.20 47800.24 2014-07-25 23:47:15.000 206 21203.20 33.35 42840.18 47800.27 2014-07-25 23:47:16.000 206 21203.17 33.41 42840.17 47800.28 2014-07-25 23:47:17.000 206 21203.16 33.49 42840.15 47800.24 2014-07-25 23:47:18.000 206 21203.13 33.54 42840.11 47800.19 2014-07-25 23:47:19.000 206 21203.12 33.58 42840.03 47800.13 2014-07-25 23:47:20.000 206 21203.10 33.59 42840.00 47800.09 2014-07-25 23:47:21.000 206 21203.08 33.60 42839.98 47800.05 2014-07-25 23:47:22.000 206 21203.09 33.57 42839.98 47800.03 2014-07-25 23:47:23.000 206 21203.08 33.56 42839.96 47800.00 2014-07-25 23:47:24.000 206 21203.06 33.57 42839.97 47799.97 2014-07-25 23:47:25.000 206 21203.07 33.60 42839.94 47799.97 2014-07-25 23:47:26.000 206 21203.08 33.58 42839.92 47799.95 2014-07-25 23:47:27.000 206 21203.10 33.57 42839.94 47799.93 2014-07-25 23:47:28.000 206 21203.07 33.55 42839.93 47799.90 2014-07-25 23:47:29.000 206 21203.06 33.54 42839.94 47799.92 2014-07-25 23:47:30.000 206 21203.08 33.52 42839.93 47799.90 2014-07-25 23:47:31.000 206 21203.06 33.55 42839.92 47799.92 2014-07-25 23:47:32.000 206 21203.03 33.58 42839.90 47799.91 2014-07-25 23:47:33.000 206 21203.02 33.59 42839.88 47799.88 2014-07-25 23:47:34.000 206 21203.03 33.61 42839.84 47799.86 2014-07-25 23:47:35.000 206 21203.04 33.64 42839.81 47799.84 2014-07-25 23:47:36.000 206 21203.06 33.54 42839.81 47799.83 2014-07-25 23:47:37.000 206 21203.12 33.43 42839.86 47799.84 2014-07-25 23:47:38.000 206 21203.14 33.39 42839.94 47799.92 2014-07-25 23:47:39.000 206 21203.12 33.38 42840.01 47799.94 2014-07-25 23:47:40.000 206 21203.09 33.41 42840.01 47800.00 2014-07-25 23:47:41.000 206 21203.08 33.45 42839.99 47799.99 2014-07-25 23:47:42.000 206 21203.12 33.40 42839.98 47799.98 2014-07-25 23:47:43.000 206 21203.13 33.36 42839.98 47799.97 2014-07-25 23:47:44.000 206 21203.15 33.30 42840.00 47800.00 2014-07-25 23:47:45.000 206 21203.15 33.26 42840.04 47800.03 2014-07-25 23:47:46.000 206 21203.14 33.25 42840.09 47800.07 2014-07-25 23:47:47.000 206 21203.16 33.22 42840.08 47800.07 2014-07-25 23:47:48.000 206 21203.13 33.23 42840.11 47800.10 2014-07-25 23:47:49.000 206 21203.14 33.21 42840.13 47800.15 2014-07-25 23:47:50.000 206 21203.16 33.21 42840.14 47800.16 2014-07-25 23:47:51.000 206 21203.16 33.18 42840.15 47800.19 2014-07-25 23:47:52.000 206 21203.15 33.15 42840.20 47800.20 2014-07-25 23:47:53.000 206 21203.16 33.13 42840.21 47800.20 2014-07-25 23:47:54.000 206 21203.17 33.12 42840.18 47800.23 2014-07-25 23:47:55.000 206 21203.15 33.11 42840.21 47800.25 2014-07-25 23:47:56.000 206 21203.12 33.12 42840.21 47800.26 2014-07-25 23:47:57.000 206 21203.13 33.11 42840.21 47800.26 2014-07-25 23:47:58.000 206 21203.13 33.07 42840.23 47800.26 2014-07-25 23:47:59.000 206 21203.14 33.07 42840.27 47800.29 2014-07-25 23:48:00.000 206 21203.14 33.06 42840.26 47800.29 2014-07-25 23:48:01.000 206 21203.14 33.07 42840.27 47800.28 2014-07-25 23:48:02.000 206 21203.13 33.07 42840.30 47800.28 2014-07-25 23:48:03.000 206 21203.14 33.08 42840.27 47800.31 2014-07-25 23:48:04.000 206 21203.13 33.08 42840.26 47800.31 2014-07-25 23:48:05.000 206 21203.13 33.07 42840.26 47800.31 2014-07-25 23:48:06.000 206 21203.17 33.04 42840.28 47800.31 2014-07-25 23:48:07.000 206 21203.16 33.02 42840.29 47800.29 2014-07-25 23:48:08.000 206 21203.16 33.03 42840.28 47800.30 2014-07-25 23:48:09.000 206 21203.15 33.03 42840.28 47800.31 2014-07-25 23:48:10.000 206 21203.12 33.05 42840.29 47800.31 2014-07-25 23:48:11.000 206 21203.08 33.14 42840.28 47800.30 2014-07-25 23:48:12.000 206 21203.02 33.21 42840.20 47800.24 2014-07-25 23:48:13.000 206 21203.04 33.22 42840.15 47800.19 2014-07-25 23:48:14.000 206 21203.09 33.16 42840.10 47800.13 2014-07-25 23:48:15.000 206 21203.10 33.13 42840.13 47800.12 2014-07-25 23:48:16.000 206 21203.13 33.04 42840.16 47800.16 2014-07-25 23:48:17.000 206 21203.17 33.02 42840.21 47800.16 2014-07-25 23:48:18.000 206 21203.19 32.99 42840.23 47800.22 2014-07-25 23:48:19.000 206 21203.18 32.97 42840.27 47800.27 2014-07-25 23:48:20.000 206 21203.17 32.97 42840.29 47800.28 2014-07-25 23:48:21.000 206 21203.18 32.97 42840.30 47800.32 2014-07-25 23:48:22.000 206 21203.17 32.95 42840.30 47800.33 2014-07-25 23:48:23.000 206 21203.19 32.94 42840.35 47800.35 2014-07-25 23:48:24.000 206 21203.19 32.96 42840.35 47800.35 2014-07-25 23:48:25.000 206 21203.17 32.96 42840.35 47800.37 2014-07-25 23:48:26.000 206 21203.15 32.98 42840.32 47800.39 2014-07-25 23:48:27.000 206 21203.16 32.97 42840.32 47800.39 2014-07-25 23:48:28.000 206 21203.17 32.96 42840.34 47800.37 2014-07-25 23:48:29.000 206 21203.19 32.95 42840.35 47800.38 2014-07-25 23:48:30.000 206 21203.21 32.95 42840.34 47800.38 2014-07-25 23:48:31.000 206 21203.18 32.94 42840.37 47800.38 2014-07-25 23:48:32.000 206 21203.15 32.93 42840.39 47800.39 2014-07-25 23:48:33.000 206 21203.15 32.93 42840.40 47800.41 2014-07-25 23:48:34.000 206 21203.14 32.94 42840.40 47800.40 2014-07-25 23:48:35.000 206 21203.13 32.94 42840.36 47800.39 2014-07-25 23:48:36.000 206 21203.14 32.93 42840.38 47800.36 2014-07-25 23:48:37.000 206 21203.14 32.93 42840.38 47800.40 2014-07-25 23:48:38.000 206 21203.13 32.93 42840.35 47800.40 2014-07-25 23:48:39.000 206 21203.11 32.94 42840.37 47800.35 2014-07-25 23:48:40.000 206 21203.08 32.94 42840.39 47800.37 2014-07-25 23:48:41.000 206 21203.12 32.93 42840.36 47800.37 2014-07-25 23:48:42.000 206 21203.16 32.88 42840.39 47800.37 2014-07-25 23:48:43.000 206 21203.20 32.83 42840.41 47800.38 2014-07-25 23:48:44.000 206 21203.20 32.83 42840.40 47800.43 2014-07-25 23:48:45.000 206 21203.18 32.83 42840.40 47800.45 2014-07-25 23:48:46.000 206 21203.18 32.85 42840.40 47800.46 2014-07-25 23:48:47.000 206 21203.18 32.86 42840.43 47800.46 2014-07-25 23:48:48.000 206 21203.19 32.86 42840.44 47800.45 2014-07-25 23:48:49.000 206 21203.19 32.86 42840.43 47800.44 2014-07-25 23:48:50.000 206 21203.20 32.88 42840.42 47800.44 2014-07-25 23:48:51.000 206 21203.20 32.86 42840.38 47800.43 2014-07-25 23:48:52.000 206 21203.15 32.87 42840.36 47800.40 2014-07-25 23:48:53.000 206 21203.10 32.89 42840.35 47800.37 2014-07-25 23:48:54.000 206 21203.12 32.91 42840.35 47800.37 2014-07-25 23:48:55.000 206 21203.09 32.92 42840.33 47800.33 2014-07-25 23:48:56.000 206 21203.07 32.93 42840.33 47800.33 2014-07-25 23:48:57.000 206 21203.08 32.94 42840.33 47800.31 2014-07-25 23:48:58.000 206 21203.09 32.93 42840.36 47800.31 2014-07-25 23:48:59.000 206 21203.09 32.95 42840.37 47800.32 2014-07-25 23:49:00.000 206 21203.09 32.93 42840.37 47800.30 2014-07-25 23:49:01.000 206 21203.07 32.93 42840.38 47800.32 2014-07-25 23:49:02.000 206 21203.07 32.95 42840.36 47800.34 2014-07-25 23:49:03.000 206 21203.08 32.96 42840.36 47800.31 2014-07-25 23:49:04.000 206 21203.03 33.00 42840.38 47800.34 2014-07-25 23:49:05.000 206 21202.99 32.99 42840.37 47800.33 2014-07-25 23:49:06.000 206 21203.02 32.98 42840.37 47800.33 2014-07-25 23:49:07.000 206 21203.03 33.00 42840.36 47800.32 2014-07-25 23:49:08.000 206 21203.02 33.00 42840.37 47800.31 2014-07-25 23:49:09.000 206 21203.03 33.00 42840.39 47800.31 2014-07-25 23:49:10.000 206 21202.98 33.02 42840.40 47800.32 2014-07-25 23:49:11.000 206 21202.96 33.00 42840.38 47800.32 2014-07-25 23:49:12.000 206 21202.99 33.02 42840.36 47800.31 2014-07-25 23:49:13.000 206 21202.97 33.03 42840.37 47800.31 2014-07-25 23:49:14.000 206 21202.96 33.03 42840.37 47800.32 2014-07-25 23:49:15.000 206 21202.99 33.03 42840.39 47800.31 2014-07-25 23:49:16.000 206 21203.01 33.02 42840.37 47800.31 2014-07-25 23:49:17.000 206 21203.02 33.03 42840.35 47800.32 2014-07-25 23:49:18.000 206 21203.01 33.03 42840.37 47800.31 2014-07-25 23:49:19.000 206 21202.99 33.02 42840.37 47800.31 2014-07-25 23:49:20.000 206 21203.00 33.02 42840.37 47800.30 2014-07-25 23:49:21.000 206 21202.98 33.04 42840.39 47800.31 2014-07-25 23:49:22.000 206 21202.98 33.07 42840.38 47800.31 2014-07-25 23:49:23.000 206 21202.98 33.09 42840.38 47800.30 2014-07-25 23:49:24.000 206 21202.96 33.09 42840.37 47800.28 2014-07-25 23:49:25.000 206 21202.95 33.06 42840.39 47800.30 2014-07-25 23:49:26.000 206 21202.95 33.06 42840.36 47800.28 2014-07-25 23:49:27.000 206 21202.96 33.08 42840.37 47800.29 2014-07-25 23:49:28.000 206 21202.96 33.08 42840.39 47800.30 2014-07-25 23:49:29.000 206 21202.94 33.12 42840.37 47800.29 2014-07-25 23:49:30.000 206 21202.88 33.23 42840.31 47800.27 2014-07-25 23:49:31.000 206 21202.83 33.43 42840.24 47800.21 2014-07-25 23:49:32.000 206 21202.78 33.51 42840.15 47800.08 2014-07-25 23:49:33.000 206 21202.72 33.60 42840.05 47800.02 2014-07-25 23:49:34.000 206 21202.63 33.77 42839.93 47799.90 2014-07-25 23:49:35.000 206 21202.60 33.93 42839.79 47799.76 2014-07-25 23:49:36.000 206 21202.54 34.00 42839.70 47799.60 2014-07-25 23:49:37.000 206 21202.55 34.03 42839.60 47799.50 2014-07-25 23:49:38.000 206 21202.54 34.04 42839.54 47799.40 2014-07-25 23:49:39.000 206 21202.55 34.04 42839.49 47799.36 2014-07-25 23:49:40.000 206 21202.57 34.06 42839.44 47799.29 2014-07-25 23:49:41.000 206 21202.54 34.09 42839.46 47799.26 2014-07-25 23:49:42.000 206 21202.57 34.09 42839.41 47799.26 2014-07-25 23:49:43.000 206 21202.59 34.10 42839.37 47799.24 2014-07-25 23:49:44.000 206 21202.60 34.10 42839.38 47799.24 2014-07-25 23:49:45.000 206 21202.60 34.09 42839.37 47799.23 2014-07-25 23:49:46.000 206 21202.60 34.08 42839.41 47799.22 2014-07-25 23:49:47.000 206 21202.59 34.06 42839.39 47799.23 2014-07-25 23:49:48.000 206 21202.63 34.05 42839.40 47799.23 2014-07-25 23:49:49.000 206 21202.64 34.05 42839.43 47799.25 2014-07-25 23:49:50.000 206 21202.64 34.00 42839.42 47799.29 2014-07-25 23:49:51.000 206 21202.73 33.91 42839.44 47799.30 2014-07-25 23:49:52.000 206 21202.75 33.84 42839.51 47799.37 2014-07-25 23:49:53.000 206 21202.77 33.79 42839.57 47799.44 2014-07-25 23:49:54.000 206 21202.77 33.77 42839.63 47799.51 2014-07-25 23:49:55.000 206 21202.76 33.76 42839.66 47799.53 2014-07-25 23:49:56.000 206 21202.74 33.75 42839.68 47799.60 2014-07-25 23:49:57.000 206 21202.72 33.80 42839.69 47799.64 2014-07-25 23:49:58.000 206 21202.70 33.85 42839.70 47799.62 2014-07-25 23:49:59.000 206 21202.69 33.91 42839.69 47799.60 2014-07-25 23:50:00.000 206 21202.67 33.95 42839.65 47799.55 2014-07-25 23:50:01.000 206 21202.67 34.00 42839.64 47799.52 2014-07-25 23:50:02.000 206 21202.66 34.02 42839.62 47799.50 2014-07-25 23:50:03.000 206 21202.68 34.02 42839.58 47799.48 2014-07-25 23:50:04.000 206 21202.69 33.99 42839.53 47799.47 2014-07-25 23:50:05.000 206 21202.70 34.00 42839.56 47799.47 2014-07-25 23:50:06.000 206 21202.72 34.03 42839.59 47799.47 2014-07-25 23:50:07.000 206 21202.70 34.07 42839.57 47799.46 2014-07-25 23:50:08.000 206 21202.67 34.11 42839.53 47799.43 2014-07-25 23:50:09.000 206 21202.65 34.12 42839.53 47799.43 2014-07-25 23:50:10.000 206 21202.66 34.14 42839.50 47799.37 2014-07-25 23:50:11.000 206 21202.67 34.17 42839.47 47799.36 2014-07-25 23:50:12.000 206 21202.66 34.14 42839.44 47799.36 2014-07-25 23:50:13.000 206 21202.69 34.10 42839.45 47799.34 2014-07-25 23:50:14.000 206 21202.72 34.07 42839.50 47799.37 2014-07-25 23:50:15.000 206 21202.71 34.11 42839.46 47799.40 2014-07-25 23:50:16.000 206 21202.68 34.15 42839.44 47799.39 2014-07-25 23:50:17.000 206 21202.66 34.17 42839.46 47799.37 2014-07-25 23:50:18.000 206 21202.68 34.16 42839.46 47799.34 2014-07-25 23:50:19.000 206 21202.69 34.17 42839.42 47799.31 2014-07-25 23:50:20.000 206 21202.69 34.18 42839.42 47799.30 2014-07-25 23:50:21.000 206 21202.70 34.16 42839.44 47799.32 2014-07-25 23:50:22.000 206 21202.70 34.15 42839.47 47799.30 2014-07-25 23:50:23.000 206 21202.71 34.16 42839.45 47799.32 2014-07-25 23:50:24.000 206 21202.71 34.15 42839.47 47799.34 2014-07-25 23:50:25.000 206 21202.74 34.10 42839.48 47799.36 2014-07-25 23:50:26.000 206 21202.76 34.04 42839.50 47799.37 2014-07-25 23:50:27.000 206 21202.76 33.99 42839.55 47799.41 2014-07-25 23:50:28.000 206 21202.79 33.94 42839.61 47799.46 2014-07-25 23:50:29.000 206 21202.81 33.89 42839.64 47799.49 2014-07-25 23:50:30.000 206 21202.82 33.85 42839.69 47799.57 2014-07-25 23:50:31.000 206 21202.80 33.83 42839.69 47799.59 2014-07-25 23:50:32.000 206 21202.78 33.86 42839.73 47799.61 2014-07-25 23:50:33.000 206 21202.78 33.86 42839.75 47799.65 2014-07-25 23:50:34.000 206 21202.77 33.87 42839.75 47799.66 2014-07-25 23:50:35.000 206 21202.75 33.87 42839.78 47799.66 2014-07-25 23:50:36.000 206 21202.72 33.87 42839.78 47799.69 2014-07-25 23:50:37.000 206 21202.73 33.88 42839.78 47799.68 2014-07-25 23:50:38.000 206 21202.72 33.87 42839.77 47799.68 2014-07-25 23:50:39.000 206 21202.73 33.90 42839.82 47799.65 2014-07-25 23:50:40.000 206 21202.72 33.91 42839.76 47799.65 2014-07-25 23:50:41.000 206 21202.73 33.90 42839.74 47799.64 2014-07-25 23:50:42.000 206 21202.71 33.88 42839.74 47799.66 2014-07-25 23:50:43.000 206 21202.74 33.93 42839.71 47799.65 2014-07-25 23:50:44.000 206 21202.75 33.96 42839.70 47799.62 2014-07-25 23:50:45.000 206 21202.70 33.97 42839.70 47799.62 2014-07-25 23:50:46.000 206 21202.70 33.96 42839.72 47799.60 2014-07-25 23:50:47.000 206 21202.68 33.96 42839.70 47799.61 2014-07-25 23:50:48.000 206 21202.70 33.93 42839.71 47799.59 2014-07-25 23:50:49.000 206 21202.68 33.95 42839.71 47799.60 2014-07-25 23:50:50.000 206 21202.69 33.96 42839.74 47799.59 2014-07-25 23:50:51.000 206 21202.72 33.98 42839.73 47799.59 2014-07-25 23:50:52.000 206 21202.69 33.99 42839.74 47799.57 2014-07-25 23:50:53.000 206 21202.67 33.98 42839.75 47799.60 2014-07-25 23:50:54.000 206 21202.65 33.99 42839.73 47799.58 2014-07-25 23:50:55.000 206 21202.65 34.00 42839.72 47799.58 2014-07-25 23:50:56.000 206 21202.62 34.02 42839.72 47799.56 2014-07-25 23:50:57.000 206 21202.63 34.00 42839.69 47799.58 2014-07-25 23:50:58.000 206 21202.64 34.01 42839.70 47799.55 2014-07-25 23:50:59.000 206 21202.61 34.00 42839.70 47799.54 2014-07-25 23:51:00.000 206 21202.62 33.98 42839.76 47799.55 2014-07-25 23:51:01.000 206 21202.60 33.98 42839.75 47799.56 2014-07-25 23:51:02.000 206 21202.58 34.00 42839.75 47799.54 2014-07-25 23:51:03.000 206 21202.56 34.03 42839.75 47799.54 2014-07-25 23:51:04.000 206 21202.55 34.00 42839.75 47799.55 2014-07-25 23:51:05.000 206 21202.55 34.01 42839.74 47799.56 2014-07-25 23:51:06.000 206 21202.53 33.99 42839.74 47799.53 2014-07-25 23:51:07.000 206 21202.57 33.92 42839.77 47799.54 2014-07-25 23:51:08.000 206 21202.61 33.83 42839.83 47799.60 2014-07-25 23:51:09.000 206 21202.64 33.75 42839.91 47799.67 2014-07-25 23:51:10.000 206 21202.65 33.73 42839.95 47799.73 2014-07-25 23:51:11.000 206 21202.66 33.70 42840.00 47799.80 2014-07-25 23:51:12.000 206 21202.66 33.67 42840.07 47799.85 2014-07-25 23:51:13.000 206 21202.64 33.67 42840.11 47799.90 2014-07-25 23:51:14.000 206 21202.63 33.67 42840.13 47799.91 2014-07-25 23:51:15.000 206 21202.62 33.69 42840.17 47799.93 2014-07-25 23:51:16.000 206 21202.61 33.69 42840.18 47799.94 2014-07-25 23:51:17.000 206 21202.62 33.68 42840.18 47799.94 2014-07-25 23:51:18.000 206 21202.61 33.66 42840.18 47799.94 2014-07-25 23:51:19.000 206 21202.58 33.68 42840.18 47799.96 2014-07-25 23:51:20.000 206 21202.58 33.67 42840.18 47799.94 2014-07-25 23:51:21.000 206 21202.55 33.67 42840.19 47799.97 2014-07-25 23:51:22.000 206 21202.52 33.69 42840.22 47799.95 2014-07-25 23:51:23.000 206 21202.54 33.69 42840.21 47799.95 2014-07-25 23:51:24.000 206 21202.52 33.71 42840.21 47799.95 2014-07-25 23:51:25.000 206 21202.53 33.73 42840.21 47799.93 2014-07-25 23:51:26.000 206 21202.48 33.73 42840.23 47799.93 2014-07-25 23:51:27.000 206 21202.45 33.72 42840.21 47799.94 2014-07-25 23:51:28.000 206 21202.44 33.73 42840.19 47799.92 2014-07-25 23:51:29.000 206 21202.43 33.73 42840.18 47799.93 2014-07-25 23:51:30.000 206 21202.40 33.72 42840.20 47799.92 2014-07-25 23:51:31.000 206 21202.38 33.72 42840.23 47799.90 2014-07-25 23:51:32.000 206 21202.38 33.73 42840.20 47799.91 2014-07-25 23:51:33.000 206 21202.37 33.74 42840.20 47799.91 2014-07-25 23:51:34.000 206 21202.36 33.74 42840.22 47799.90 2014-07-25 23:51:35.000 206 21202.34 33.74 42840.22 47799.90 2014-07-25 23:51:36.000 206 21202.33 33.75 42840.21 47799.90 2014-07-25 23:51:37.000 206 21202.30 33.77 42840.22 47799.88 2014-07-25 23:51:38.000 206 21202.32 33.75 42840.22 47799.88 2014-07-25 23:51:39.000 206 21202.34 33.73 42840.20 47799.88 2014-07-25 23:51:40.000 206 21202.33 33.75 42840.20 47799.88 2014-07-25 23:51:41.000 206 21202.28 33.77 42840.22 47799.89 2014-07-25 23:51:42.000 206 21202.25 33.77 42840.25 47799.87 2014-07-25 23:51:43.000 206 21202.27 33.75 42840.23 47799.86 2014-07-25 23:51:44.000 206 21202.30 33.73 42840.28 47799.86 2014-07-25 23:51:45.000 206 21202.27 33.72 42840.24 47799.85 2014-07-25 23:51:46.000 206 21202.27 33.72 42840.25 47799.88 2014-07-25 23:51:47.000 206 21202.28 33.75 42840.23 47799.85 2014-07-25 23:51:48.000 206 21202.23 33.75 42840.25 47799.86 2014-07-25 23:51:49.000 206 21202.24 33.73 42840.23 47799.85 2014-07-25 23:51:50.000 206 21202.26 33.73 42840.21 47799.85 2014-07-25 23:51:51.000 206 21202.22 33.71 42840.25 47799.84 2014-07-25 23:51:52.000 206 21202.23 33.71 42840.26 47799.84 2014-07-25 23:51:53.000 206 21202.27 33.70 42840.25 47799.85 2014-07-25 23:51:54.000 206 21202.25 33.70 42840.26 47799.84 2014-07-25 23:51:55.000 206 21202.25 33.73 42840.23 47799.83 2014-07-25 23:51:56.000 206 21202.26 33.71 42840.20 47799.84 2014-07-25 23:51:57.000 206 21202.25 33.70 42840.23 47799.85 2014-07-25 23:51:58.000 206 21202.24 33.70 42840.25 47799.84 2014-07-25 23:51:59.000 206 21202.24 33.70 42840.23 47799.84 2014-07-25 23:52:00.000 206 21202.24 33.72 42840.24 47799.85 2014-07-25 23:52:01.000 206 21202.21 33.72 42840.27 47799.82 2014-07-25 23:52:02.000 206 21202.23 33.70 42840.25 47799.85 2014-07-25 23:52:03.000 206 21202.22 33.70 42840.24 47799.84 2014-07-25 23:52:04.000 206 21202.21 33.70 42840.25 47799.84 2014-07-25 23:52:05.000 206 21202.19 33.72 42840.24 47799.85 2014-07-25 23:52:06.000 206 21202.22 33.70 42840.24 47799.85 2014-07-25 23:52:07.000 206 21202.18 33.71 42840.23 47799.83 2014-07-25 23:52:08.000 206 21202.19 33.69 42840.24 47799.84 2014-07-25 23:52:09.000 206 21202.21 33.68 42840.24 47799.82 2014-07-25 23:52:10.000 206 21202.21 33.67 42840.24 47799.84 2014-07-25 23:52:11.000 206 21202.20 33.67 42840.24 47799.85 2014-07-25 23:52:12.000 206 21202.21 33.69 42840.24 47799.83 2014-07-25 23:52:13.000 206 21202.21 33.72 42840.22 47799.85 2014-07-25 23:52:14.000 206 21202.16 33.79 42840.20 47799.82 2014-07-25 23:52:15.000 206 21202.09 33.92 42840.13 47799.78 2014-07-25 23:52:16.000 206 21202.07 33.99 42840.02 47799.70 2014-07-25 23:52:17.000 206 21202.06 34.03 42840.02 47799.62 2014-07-25 23:52:18.000 206 21202.03 34.04 42839.98 47799.56 2014-07-25 23:52:19.000 206 21202.01 34.05 42839.92 47799.50 2014-07-25 23:52:20.000 206 21201.94 34.21 42839.85 47799.44 2014-07-25 23:52:21.000 206 21201.89 34.35 42839.73 47799.35 2014-07-25 23:52:22.000 206 21201.83 34.43 42839.64 47799.23 2014-07-25 23:52:23.000 206 21201.83 34.47 42839.53 47799.12 2014-07-25 23:52:24.000 206 21201.84 34.48 42839.46 47799.03 2014-07-25 23:52:25.000 206 21201.85 34.50 42839.42 47798.99 2014-07-25 23:52:26.000 206 21201.84 34.46 42839.39 47798.91 2014-07-25 23:52:27.000 206 21201.88 34.43 42839.36 47798.90 2014-07-25 23:52:28.000 206 21201.88 34.40 42839.36 47798.88 2014-07-25 23:52:29.000 206 21201.90 34.37 42839.39 47798.91 2014-07-25 23:52:30.000 206 21201.92 34.36 42839.40 47798.93 2014-07-25 23:52:31.000 206 21201.91 34.35 42839.41 47798.94 2014-07-25 23:52:32.000 206 21201.91 34.35 42839.41 47798.93 2014-07-25 23:52:33.000 206 21201.95 34.36 42839.39 47798.97 2014-07-25 23:52:34.000 206 21201.94 34.40 42839.37 47798.93 2014-07-25 23:52:35.000 206 21201.93 34.39 42839.36 47798.95 2014-07-25 23:52:36.000 206 21201.93 34.42 42839.37 47798.92 2014-07-25 23:52:37.000 206 21201.93 34.44 42839.38 47798.91 2014-07-25 23:52:38.000 206 21201.93 34.41 42839.35 47798.90 2014-07-25 23:52:39.000 206 21201.96 34.41 42839.36 47798.91 2014-07-25 23:52:40.000 206 21201.96 34.40 42839.37 47798.92 2014-07-25 23:52:41.000 206 21201.95 34.41 42839.39 47798.93 2014-07-25 23:52:42.000 206 21201.95 34.43 42839.36 47798.92 2014-07-25 23:52:43.000 206 21201.97 34.44 42839.34 47798.93 2014-07-25 23:52:44.000 206 21201.97 34.38 42839.34 47798.93 2014-07-25 23:52:45.000 206 21202.02 34.32 42839.38 47798.95 2014-07-25 23:52:46.000 206 21202.03 34.28 42839.43 47799.00 2014-07-25 23:52:47.000 206 21202.05 34.24 42839.43 47799.05 2014-07-25 23:52:48.000 206 21202.09 34.20 42839.53 47799.10 2014-07-25 23:52:49.000 206 21202.11 34.20 42839.55 47799.15 2014-07-25 23:52:50.000 206 21202.14 34.15 42839.57 47799.18 2014-07-25 23:52:51.000 206 21202.16 34.10 42839.63 47799.24 2014-07-25 23:52:52.000 206 21202.19 34.08 42839.68 47799.26 2014-07-25 23:52:53.000 206 21202.16 34.09 42839.73 47799.33 2014-07-25 23:52:54.000 206 21202.21 34.07 42839.75 47799.36 2014-07-25 23:52:55.000 206 21202.23 34.04 42839.78 47799.39 2014-07-25 23:52:56.000 206 21202.25 34.03 42839.82 47799.43 2014-07-25 23:52:57.000 206 21202.25 34.02 42839.83 47799.44 2014-07-25 23:52:58.000 206 21202.26 34.00 42839.85 47799.48 2014-07-25 23:52:59.000 206 21202.27 33.94 42839.89 47799.51 2014-07-25 23:53:00.000 206 21202.34 33.85 42839.93 47799.54 2014-07-25 23:53:01.000 206 21202.38 33.77 42839.96 47799.62 2014-07-25 23:53:02.000 206 21202.40 33.74 42840.04 47799.69 2014-07-25 23:53:03.000 206 21202.38 33.78 42840.07 47799.76 2014-07-25 23:53:04.000 206 21202.38 33.86 42840.04 47799.77 2014-07-25 23:53:05.000 206 21202.34 33.92 42840.04 47799.77 2014-07-25 23:53:06.000 206 21202.29 33.99 42840.00 47799.73 2014-07-25 23:53:07.000 206 21202.28 34.03 42839.95 47799.65 2014-07-25 23:53:08.000 206 21202.27 34.07 42839.91 47799.59 2014-07-25 23:53:09.000 206 21202.27 34.09 42839.87 47799.55 2014-07-25 23:53:10.000 206 21202.25 34.11 42839.82 47799.50 2014-07-25 23:53:11.000 206 21202.23 34.15 42839.80 47799.51 2014-07-25 23:53:12.000 206 21202.18 34.16 42839.77 47799.46 2014-07-25 23:53:13.000 206 21202.18 34.21 42839.74 47799.41 2014-07-25 23:53:14.000 206 21202.21 34.23 42839.72 47799.40 2014-07-25 23:53:15.000 206 21202.23 34.22 42839.76 47799.38 2014-07-25 23:53:16.000 206 21202.27 34.15 42839.75 47799.39 2014-07-25 23:53:17.000 206 21202.25 34.15 42839.79 47799.41 2014-07-25 23:53:18.000 206 21202.28 34.11 42839.80 47799.42 2014-07-25 23:53:19.000 206 21202.29 34.09 42839.79 47799.42 2014-07-25 23:53:20.000 206 21202.29 34.13 42839.78 47799.45 2014-07-25 23:53:21.000 206 21202.28 34.15 42839.79 47799.44 2014-07-25 23:53:22.000 206 21202.25 34.16 42839.76 47799.42 2014-07-25 23:53:23.000 206 21202.25 34.13 42839.75 47799.42 2014-07-25 23:53:24.000 206 21202.28 34.09 42839.78 47799.45 2014-07-25 23:53:25.000 206 21202.32 34.01 42839.85 47799.47 2014-07-25 23:53:26.000 206 21202.37 33.92 42839.89 47799.54 2014-07-25 23:53:27.000 206 21202.38 33.88 42839.92 47799.60 2014-07-25 23:53:28.000 206 21202.35 33.87 42840.02 47799.64 2014-07-25 23:53:29.000 206 21202.37 33.87 42840.01 47799.66 2014-07-25 23:53:30.000 206 21202.40 33.88 42840.01 47799.71 2014-07-25 23:53:31.000 206 21202.38 33.89 42840.05 47799.71 2014-07-25 23:53:32.000 206 21202.38 33.88 42840.07 47799.75 2014-07-25 23:53:33.000 206 21202.39 33.90 42840.07 47799.72 2014-07-25 23:53:34.000 206 21202.38 33.89 42840.09 47799.75 2014-07-25 23:53:35.000 206 21202.37 33.87 42840.08 47799.74 2014-07-25 23:53:36.000 206 21202.36 33.86 42840.06 47799.76 2014-07-25 23:53:37.000 206 21202.36 33.84 42840.09 47799.77 2014-07-25 23:53:38.000 206 21202.36 33.83 42840.07 47799.78 2014-07-25 23:53:39.000 206 21202.34 33.86 42840.08 47799.76 2014-07-25 23:53:40.000 206 21202.32 33.88 42840.10 47799.75 2014-07-25 23:53:41.000 206 21202.30 33.89 42840.08 47799.74 2014-07-25 23:53:42.000 206 21202.30 33.86 42840.08 47799.72 2014-07-25 23:53:43.000 206 21202.28 33.82 42840.08 47799.74 2014-07-25 23:53:44.000 206 21202.29 33.79 42840.10 47799.73 2014-07-25 23:53:45.000 206 21202.28 33.77 42840.13 47799.78 2014-07-25 23:53:46.000 206 21202.28 33.78 42840.14 47799.78 2014-07-25 23:53:47.000 206 21202.29 33.78 42840.18 47799.80 2014-07-25 23:53:48.000 206 21202.30 33.77 42840.22 47799.79 2014-07-25 23:53:49.000 206 21202.29 33.77 42840.21 47799.84 2014-07-25 23:53:50.000 206 21202.28 33.77 42840.18 47799.82 2014-07-25 23:53:51.000 206 21202.28 33.79 42840.18 47799.81 2014-07-25 23:53:52.000 206 21202.27 33.81 42840.21 47799.80 2014-07-25 23:53:53.000 206 21202.25 33.81 42840.21 47799.82 2014-07-25 23:53:54.000 206 21202.25 33.82 42840.24 47799.80 2014-07-25 23:53:55.000 206 21202.20 33.82 42840.22 47799.80 2014-07-25 23:53:56.000 206 21202.18 33.82 42840.26 47799.80 2014-07-25 23:53:57.000 206 21202.19 33.83 42840.24 47799.77 2014-07-25 23:53:58.000 206 21202.18 33.82 42840.25 47799.79 2014-07-25 23:53:59.000 206 21202.20 33.83 42840.26 47799.79 2014-07-25 23:54:00.000 206 21202.19 33.84 42840.25 47799.79 2014-07-25 23:54:01.000 206 21202.16 33.84 42840.24 47799.77 2014-07-25 23:54:02.000 206 21202.12 33.85 42840.22 47799.77 2014-07-25 23:54:03.000 206 21202.08 33.85 42840.22 47799.76 2014-07-25 23:54:04.000 206 21202.10 33.85 42840.23 47799.77 2014-07-25 23:54:05.000 206 21202.09 33.87 42840.22 47799.74 2014-07-25 23:54:06.000 206 21202.05 33.87 42840.22 47799.74 2014-07-25 23:54:07.000 206 21202.04 33.87 42840.21 47799.73 2014-07-25 23:54:08.000 206 21202.02 33.88 42840.23 47799.72 2014-07-25 23:54:09.000 206 21202.00 33.88 42840.24 47799.72 2014-07-25 23:54:10.000 206 21201.99 33.89 42840.24 47799.68 2014-07-25 23:54:11.000 206 21201.98 33.93 42840.22 47799.69 2014-07-25 23:54:12.000 206 21201.95 33.93 42840.20 47799.69 2014-07-25 23:54:13.000 206 21201.92 33.91 42840.18 47799.68 2014-07-25 23:54:14.000 206 21201.93 33.91 42840.19 47799.67 2014-07-25 23:54:15.000 206 21201.88 33.93 42840.21 47799.65 2014-07-25 23:54:16.000 206 21201.88 33.94 42840.21 47799.66 2014-07-25 23:54:17.000 206 21201.84 33.94 42840.20 47799.64 2014-07-25 23:54:18.000 206 21201.85 33.92 42840.19 47799.61 2014-07-25 23:54:19.000 206 21201.85 33.95 42840.20 47799.62 2014-07-25 23:54:20.000 206 21201.83 33.95 42840.20 47799.63 2014-07-25 23:54:21.000 206 21201.84 33.93 42840.24 47799.62 2014-07-25 23:54:22.000 206 21201.82 33.95 42840.22 47799.60 2014-07-25 23:54:23.000 206 21201.78 33.99 42840.21 47799.58 2014-07-25 23:54:24.000 206 21201.76 34.00 42840.16 47799.61 2014-07-25 23:54:25.000 206 21201.74 34.01 42840.16 47799.57 2014-07-25 23:54:26.000 206 21201.68 34.01 42840.22 47799.58 2014-07-25 23:54:27.000 206 21201.73 34.02 42840.18 47799.56 2014-07-25 23:54:28.000 206 21201.70 34.03 42840.21 47799.55 2014-07-25 23:54:29.000 206 21201.70 34.04 42840.19 47799.55 2014-07-25 23:54:30.000 206 21201.69 34.05 42840.20 47799.54 2014-07-25 23:54:31.000 206 21201.68 34.07 42840.21 47799.53 2014-07-25 23:54:32.000 206 21201.65 34.06 42840.18 47799.52 2014-07-25 23:54:33.000 206 21201.61 34.07 42840.19 47799.50 2014-07-25 23:54:34.000 206 21201.62 34.09 42840.16 47799.50 2014-07-25 23:54:35.000 206 21201.58 34.11 42840.16 47799.48 2014-07-25 23:54:36.000 206 21201.58 34.09 42840.20 47799.49 2014-07-25 23:54:37.000 206 21201.57 34.09 42840.18 47799.48 2014-07-25 23:54:38.000 206 21201.53 34.13 42840.17 47799.45 2014-07-25 23:54:39.000 206 21201.53 34.14 42840.18 47799.46 2014-07-25 23:54:40.000 206 21201.50 34.12 42840.17 47799.45 2014-07-25 23:54:41.000 206 21201.48 34.14 42840.15 47799.43 2014-07-25 23:54:42.000 206 21201.48 34.16 42840.17 47799.43 2014-07-25 23:54:43.000 206 21201.46 34.17 42840.18 47799.41 2014-07-25 23:54:44.000 206 21201.45 34.18 42840.15 47799.42 2014-07-25 23:54:45.000 206 21201.43 34.20 42840.14 47799.39 2014-07-25 23:54:46.000 206 21201.39 34.19 42840.18 47799.37 2014-07-25 23:54:47.000 206 21201.36 34.19 42840.17 47799.37 2014-07-25 23:54:48.000 206 21201.36 34.18 42840.15 47799.34 2014-07-25 23:54:49.000 206 21201.35 34.20 42840.18 47799.34 2014-07-25 23:54:50.000 206 21201.34 34.21 42840.17 47799.37 2014-07-25 23:54:51.000 206 21201.32 34.21 42840.16 47799.36 2014-07-25 23:54:52.000 206 21201.34 34.22 42840.15 47799.37 2014-07-25 23:54:53.000 206 21201.34 34.21 42840.14 47799.36 2014-07-25 23:54:54.000 206 21201.29 34.22 42840.16 47799.34 2014-07-25 23:54:55.000 206 21201.25 34.25 42840.15 47799.36 2014-07-25 23:54:56.000 206 21201.23 34.27 42840.18 47799.34 2014-07-25 23:54:57.000 206 21201.24 34.27 42840.18 47799.37 2014-07-25 23:54:58.000 206 21201.24 34.26 42840.18 47799.37 2014-07-25 23:54:59.000 206 21201.23 34.28 42840.21 47799.35 2014-07-25 23:55:00.000 206 21201.25 34.30 42840.18 47799.34 2014-07-25 23:55:01.000 206 21201.25 34.29 42840.16 47799.33 2014-07-25 23:55:02.000 206 21201.21 34.30 42840.18 47799.32 2014-07-25 23:55:03.000 206 21201.22 34.30 42840.18 47799.33 2014-07-25 23:55:04.000 206 21201.18 34.32 42840.17 47799.33 2014-07-25 23:55:05.000 206 21201.17 34.33 42840.19 47799.32 2014-07-25 23:55:06.000 206 21201.16 34.31 42840.18 47799.33 2014-07-25 23:55:07.000 206 21201.16 34.32 42840.14 47799.29 2014-07-25 23:55:08.000 206 21201.15 34.34 42840.16 47799.34 2014-07-25 23:55:09.000 206 21201.13 34.33 42840.19 47799.30 2014-07-25 23:55:10.000 206 21201.13 34.34 42840.20 47799.30 2014-07-25 23:55:11.000 206 21201.14 34.34 42840.17 47799.32 2014-07-25 23:55:12.000 206 21201.17 34.35 42840.16 47799.31 2014-07-25 23:55:13.000 206 21201.16 34.38 42840.16 47799.30 2014-07-25 23:55:14.000 206 21201.13 34.39 42840.16 47799.30 2014-07-25 23:55:15.000 206 21201.14 34.41 42840.13 47799.28 2014-07-25 23:55:16.000 206 21201.14 34.38 42840.12 47799.28 2014-07-25 23:55:17.000 206 21201.17 34.37 42840.15 47799.28 2014-07-25 23:55:18.000 206 21201.17 34.38 42840.12 47799.29 2014-07-25 23:55:19.000 206 21201.20 34.34 42840.12 47799.26 2014-07-25 23:55:20.000 206 21201.19 34.34 42840.12 47799.26 2014-07-25 23:55:21.000 206 21201.19 34.35 42840.11 47799.29 2014-07-25 23:55:22.000 206 21201.18 34.35 42840.09 47799.28 2014-07-25 23:55:23.000 206 21201.18 34.38 42840.12 47799.26 2014-07-25 23:55:24.000 206 21201.18 34.36 42840.10 47799.28 2014-07-25 23:55:25.000 206 21201.17 34.34 42840.14 47799.26 2014-07-25 23:55:26.000 206 21201.18 34.32 42840.16 47799.27 2014-07-25 23:55:27.000 206 21201.21 34.28 42840.13 47799.29 2014-07-25 23:55:28.000 206 21201.21 34.30 42840.11 47799.28 2014-07-25 23:55:29.000 206 21201.21 34.29 42840.12 47799.29 2014-07-25 23:55:30.000 206 21201.22 34.31 42840.14 47799.29 2014-07-25 23:55:31.000 206 21201.25 34.32 42840.14 47799.31 2014-07-25 23:55:32.000 206 21201.25 34.32 42840.15 47799.30 2014-07-25 23:55:33.000 206 21201.24 34.30 42840.14 47799.30 2014-07-25 23:55:34.000 206 21201.25 34.32 42840.15 47799.33 2014-07-25 23:55:35.000 206 21201.24 34.33 42840.15 47799.32 2014-07-25 23:55:36.000 206 21201.25 34.32 42840.13 47799.31 2014-07-25 23:55:37.000 206 21201.27 34.30 42840.13 47799.34 2014-07-25 23:55:38.000 206 21201.28 34.27 42840.17 47799.35 2014-07-25 23:55:39.000 206 21201.28 34.28 42840.15 47799.35 2014-07-25 23:55:40.000 206 21201.29 34.27 42840.15 47799.35 2014-07-25 23:55:41.000 206 21201.31 34.27 42840.15 47799.36 2014-07-25 23:55:42.000 206 21201.29 34.30 42840.16 47799.38 2014-07-25 23:55:43.000 206 21201.22 34.40 42840.09 47799.34 2014-07-25 23:55:44.000 206 21201.24 34.46 42840.08 47799.29 2014-07-25 23:55:45.000 206 21201.22 34.49 42840.03 47799.24 2014-07-25 23:55:46.000 206 21201.23 34.52 42839.96 47799.17 2014-07-25 23:55:47.000 206 21201.23 34.53 42839.94 47799.14 2014-07-25 23:55:48.000 206 21201.21 34.55 42839.88 47799.11 2014-07-25 23:55:49.000 206 21201.22 34.56 42839.87 47799.07 2014-07-25 23:55:50.000 206 21201.25 34.56 42839.84 47799.05 2014-07-25 23:55:51.000 206 21201.24 34.56 42839.82 47799.02 2014-07-25 23:55:52.000 206 21201.25 34.54 42839.81 47799.03 2014-07-25 23:55:53.000 206 21201.26 34.54 42839.80 47799.00 2014-07-25 23:55:54.000 206 21201.26 34.53 42839.80 47799.03 2014-07-25 23:55:55.000 206 21201.27 34.52 42839.77 47799.01 2014-07-25 23:55:56.000 206 21201.29 34.50 42839.79 47799.00 2014-07-25 23:55:57.000 206 21201.28 34.50 42839.81 47799.01 2014-07-25 23:55:58.000 206 21201.29 34.55 42839.79 47799.00 2014-07-25 23:55:59.000 206 21201.22 34.67 42839.75 47799.00 2014-07-25 23:56:00.000 206 21201.19 34.79 42839.68 47798.93 2014-07-25 23:56:01.000 206 21201.19 34.83 42839.62 47798.86 2014-07-25 23:56:02.000 206 21201.19 34.79 42839.58 47798.79 2014-07-25 23:56:03.000 206 21201.21 34.69 42839.61 47798.76 2014-07-25 23:56:04.000 206 21201.27 34.60 42839.64 47798.76 2014-07-25 23:56:05.000 206 21201.30 34.57 42839.64 47798.84 2014-07-25 23:56:06.000 206 21201.29 34.55 42839.68 47798.88 2014-07-25 23:56:07.000 206 21201.28 34.52 42839.70 47798.94 2014-07-25 23:56:08.000 206 21201.25 34.52 42839.72 47798.93 2014-07-25 23:56:09.000 206 21201.28 34.51 42839.75 47798.95 2014-07-25 23:56:10.000 206 21201.33 34.43 42839.73 47798.96 2014-07-25 23:56:11.000 206 21201.34 34.38 42839.81 47799.01 2014-07-25 23:56:12.000 206 21201.37 34.32 42839.88 47799.04 2014-07-25 23:56:13.000 206 21201.37 34.26 42839.93 47799.12 2014-07-25 23:56:14.000 206 21201.39 34.24 42839.99 47799.17 2014-07-25 23:56:15.000 206 21201.38 34.22 42840.01 47799.20 2014-07-25 23:56:16.000 206 21201.36 34.25 42840.02 47799.25 2014-07-25 23:56:17.000 206 21201.36 34.24 42840.06 47799.27 2014-07-25 23:56:18.000 206 21201.36 34.23 42840.05 47799.26 2014-07-25 23:56:19.000 206 21201.37 34.23 42840.08 47799.29 2014-07-25 23:56:20.000 206 21201.39 34.23 42840.07 47799.27 2014-07-25 23:56:21.000 206 21201.35 34.23 42840.07 47799.28 2014-07-25 23:56:22.000 206 21201.33 34.20 42840.10 47799.29 2014-07-25 23:56:23.000 206 21201.32 34.21 42840.09 47799.27 2014-07-25 23:56:24.000 206 21201.30 34.24 42840.07 47799.28 2014-07-25 23:56:25.000 206 21201.31 34.26 42840.03 47799.28 2014-07-25 23:56:26.000 206 21201.29 34.26 42840.04 47799.25 2014-07-25 23:56:27.000 206 21201.25 34.28 42840.05 47799.27 2014-07-25 23:56:28.000 206 21201.25 34.31 42840.05 47799.26 2014-07-25 23:56:29.000 206 21201.25 34.32 42840.04 47799.26 2014-07-25 23:56:30.000 206 21201.20 34.32 42840.03 47799.24 2014-07-25 23:56:31.000 206 21201.21 34.33 42840.06 47799.23 2014-07-25 23:56:32.000 206 21201.19 34.34 42840.07 47799.21 2014-07-25 23:56:33.000 206 21201.15 34.37 42840.09 47799.23 2014-07-25 23:56:34.000 206 21201.15 34.38 42840.09 47799.21 2014-07-25 23:56:35.000 206 21201.15 34.37 42840.09 47799.20 2014-07-25 23:56:36.000 206 21201.12 34.36 42840.08 47799.19 2014-07-25 23:56:37.000 206 21201.13 34.36 42840.04 47799.19 2014-07-25 23:56:38.000 206 21201.14 34.33 42840.08 47799.19 2014-07-25 23:56:39.000 206 21201.13 34.34 42840.08 47799.19 2014-07-25 23:56:40.000 206 21201.09 34.39 42840.10 47799.23 2014-07-25 23:56:41.000 206 21201.02 34.48 42840.11 47799.21 2014-07-25 23:56:42.000 206 21201.00 34.51 42840.06 47799.16 2014-07-25 23:56:43.000 206 21201.00 34.45 42840.02 47799.12 2014-07-25 23:56:44.000 206 21200.99 34.42 42840.04 47799.13 2014-07-25 23:56:45.000 206 21201.00 34.42 42840.05 47799.15 2014-07-25 23:56:46.000 206 21200.96 34.47 42840.07 47799.12 2014-07-25 23:56:47.000 206 21200.94 34.51 42840.08 47799.16 2014-07-25 23:56:48.000 206 21200.90 34.58 42840.05 47799.14 2014-07-25 23:56:49.000 206 21200.86 34.65 42839.99 47799.07 2014-07-25 23:56:50.000 206 21200.81 34.74 42839.92 47799.01 2014-07-25 23:56:51.000 206 21200.74 34.85 42839.88 47798.95 2014-07-25 23:56:52.000 206 21200.64 35.03 42839.78 47798.84 2014-07-25 23:56:53.000 206 21200.58 35.13 42839.68 47798.73 2014-07-25 23:56:54.000 206 21200.53 35.19 42839.61 47798.58 2014-07-25 23:56:55.000 206 21200.53 35.21 42839.55 47798.49 2014-07-25 23:56:56.000 206 21200.51 35.22 42839.48 47798.41 2014-07-25 23:56:57.000 206 21200.45 35.24 42839.43 47798.38 2014-07-25 23:56:58.000 206 21200.44 35.26 42839.41 47798.30 2014-07-25 23:56:59.000 206 21200.46 35.25 42839.39 47798.31 2014-07-25 23:57:00.000 206 21200.45 35.24 42839.43 47798.28 2014-07-25 23:57:01.000 206 21200.44 35.22 42839.38 47798.31 2014-07-25 23:57:02.000 206 21200.44 35.23 42839.40 47798.25 2014-07-25 23:57:03.000 206 21200.44 35.25 42839.39 47798.26 2014-07-25 23:57:04.000 206 21200.44 35.25 42839.36 47798.25 2014-07-25 23:57:05.000 206 21200.46 35.27 42839.37 47798.25 2014-07-25 23:57:06.000 206 21200.44 35.29 42839.34 47798.26 2014-07-25 23:57:07.000 206 21200.42 35.31 42839.32 47798.22 2014-07-25 23:57:08.000 206 21200.40 35.32 42839.28 47798.23 2014-07-25 23:57:09.000 206 21200.39 35.31 42839.32 47798.24 2014-07-25 23:57:10.000 206 21200.40 35.32 42839.32 47798.24 2014-07-25 23:57:11.000 206 21200.40 35.29 42839.35 47798.25 2014-07-25 23:57:12.000 206 21200.38 35.24 42839.39 47798.24 2014-07-25 23:57:13.000 206 21200.39 35.19 42839.42 47798.28 2014-07-25 23:57:14.000 206 21200.42 35.13 42839.46 47798.29 2014-07-25 23:57:15.000 206 21200.48 35.05 42839.50 47798.38 2014-07-25 23:57:16.000 206 21200.50 35.01 42839.55 47798.43 2014-07-25 23:57:17.000 206 21200.50 34.98 42839.62 47798.48 2014-07-25 23:57:18.000 206 21200.49 34.97 42839.64 47798.53 2014-07-25 23:57:19.000 206 21200.46 35.00 42839.66 47798.54 2014-07-25 23:57:20.000 206 21200.47 35.04 42839.67 47798.56 2014-07-25 23:57:21.000 206 21200.43 35.14 42839.61 47798.53 2014-07-25 23:57:22.000 206 21200.39 35.18 42839.60 47798.53 2014-07-25 23:57:23.000 206 21200.37 35.20 42839.58 47798.47 2014-07-25 23:57:24.000 206 21200.37 35.22 42839.55 47798.43 2014-07-25 23:57:25.000 206 21200.37 35.22 42839.52 47798.42 2014-07-25 23:57:26.000 206 21200.35 35.23 42839.51 47798.36 2014-07-25 23:57:27.000 206 21200.36 35.21 42839.49 47798.39 2014-07-25 23:57:28.000 206 21200.38 35.23 42839.48 47798.36 2014-07-25 23:57:29.000 206 21200.37 35.25 42839.50 47798.36 2014-07-25 23:57:30.000 206 21200.37 35.25 42839.50 47798.37 2014-07-25 23:57:31.000 206 21200.37 35.25 42839.50 47798.35 2014-07-25 23:57:32.000 206 21200.38 35.26 42839.51 47798.35 2014-07-25 23:57:33.000 206 21200.34 35.25 42839.48 47798.33 2014-07-25 23:57:34.000 206 21200.34 35.24 42839.48 47798.35 2014-07-25 23:57:35.000 206 21200.34 35.21 42839.50 47798.32 2014-07-25 23:57:36.000 206 21200.35 35.19 42839.54 47798.34 2014-07-25 23:57:37.000 206 21200.33 35.19 42839.54 47798.36 2014-07-25 23:57:38.000 206 21200.37 35.16 42839.56 47798.38 2014-07-25 23:57:39.000 206 21200.35 35.18 42839.57 47798.37 2014-07-25 23:57:40.000 206 21200.35 35.18 42839.56 47798.37 2014-07-25 23:57:41.000 206 21200.34 35.18 42839.53 47798.39 2014-07-25 23:57:42.000 206 21200.34 35.14 42839.54 47798.38 2014-07-25 23:57:43.000 206 21200.35 35.13 42839.52 47798.38 2014-07-25 23:57:44.000 206 21200.36 35.11 42839.55 47798.37 2014-07-25 23:57:45.000 206 21200.32 35.09 42839.56 47798.41 2014-07-25 23:57:46.000 206 21200.32 35.03 42839.58 47798.43 2014-07-25 23:57:47.000 206 21200.36 35.03 42839.61 47798.43 2014-07-25 23:57:48.000 206 21200.38 35.01 42839.61 47798.45 2014-07-25 23:57:49.000 206 21200.36 34.98 42839.63 47798.47 2014-07-25 23:57:50.000 206 21200.41 34.96 42839.65 47798.51 2014-07-25 23:57:51.000 206 21200.43 34.94 42839.65 47798.52 2014-07-25 23:57:52.000 206 21200.44 34.93 42839.68 47798.53 2014-07-25 23:57:53.000 206 21200.44 34.92 42839.73 47798.56 2014-07-25 23:57:54.000 206 21200.42 34.87 42839.74 47798.57 2014-07-25 23:57:55.000 206 21200.41 34.90 42839.76 47798.60 2014-07-25 23:57:56.000 206 21200.42 34.92 42839.77 47798.59 2014-07-25 23:57:57.000 206 21200.41 34.94 42839.76 47798.62 2014-07-25 23:57:58.000 206 21200.42 34.90 42839.73 47798.61 2014-07-25 23:57:59.000 206 21200.44 34.87 42839.78 47798.63 2014-07-25 23:58:00.000 206 21200.45 34.86 42839.81 47798.63 2014-07-25 23:58:01.000 206 21200.48 34.86 42839.78 47798.63 2014-07-25 23:58:02.000 206 21200.50 34.84 42839.78 47798.66 2014-07-25 23:58:03.000 206 21200.47 34.84 42839.79 47798.67 2014-07-25 23:58:04.000 206 21200.48 34.86 42839.81 47798.67 2014-07-25 23:58:05.000 206 21200.49 34.85 42839.77 47798.68 2014-07-25 23:58:06.000 206 21200.48 34.84 42839.82 47798.68 2014-07-25 23:58:07.000 206 21200.50 34.85 42839.81 47798.68 2014-07-25 23:58:08.000 206 21200.51 34.84 42839.81 47798.70 2014-07-25 23:58:09.000 206 21200.48 34.81 42839.82 47798.70 2014-07-25 23:58:10.000 206 21200.50 34.81 42839.85 47798.71 2014-07-25 23:58:11.000 206 21200.49 34.82 42839.85 47798.73 2014-07-25 23:58:12.000 206 21200.52 34.82 42839.83 47798.72 2014-07-25 23:58:13.000 206 21200.54 34.82 42839.84 47798.73 2014-07-25 23:58:14.000 206 21200.55 34.83 42839.84 47798.74 2014-07-25 23:58:15.000 206 21200.55 34.82 42839.85 47798.76 2014-07-25 23:58:16.000 206 21200.56 34.79 42839.86 47798.74 2014-07-25 23:58:17.000 206 21200.53 34.77 42839.86 47798.77 2014-07-25 23:58:18.000 206 21200.54 34.77 42839.88 47798.77 2014-07-25 23:58:19.000 206 21200.54 34.78 42839.86 47798.78 2014-07-25 23:58:20.000 206 21200.55 34.75 42839.89 47798.79 2014-07-25 23:58:21.000 206 21200.57 34.77 42839.87 47798.81 2014-07-25 23:58:22.000 206 21200.57 34.76 42839.89 47798.80 2014-07-25 23:58:23.000 206 21200.58 34.76 42839.89 47798.80 2014-07-25 23:58:24.000 206 21200.61 34.77 42839.89 47798.79 2014-07-25 23:58:25.000 206 21200.62 34.81 42839.87 47798.80 2014-07-25 23:58:26.000 206 21200.59 34.83 42839.88 47798.81 2014-07-25 23:58:27.000 206 21200.58 34.79 42839.88 47798.80 2014-07-25 23:58:28.000 206 21200.59 34.80 42839.88 47798.80 2014-07-25 23:58:29.000 206 21200.59 34.78 42839.89 47798.79 2014-07-25 23:58:30.000 206 21200.60 34.76 42839.86 47798.82 2014-07-25 23:58:31.000 206 21200.61 34.76 42839.86 47798.79 2014-07-25 23:58:32.000 206 21200.62 34.78 42839.86 47798.82 2014-07-25 23:58:33.000 206 21200.63 34.76 42839.87 47798.81 2014-07-25 23:58:34.000 206 21200.62 34.74 42839.89 47798.80 2014-07-25 23:58:35.000 206 21200.61 34.75 42839.87 47798.81 2014-07-25 23:58:36.000 206 21200.61 34.73 42839.87 47798.81 2014-07-25 23:58:37.000 206 21200.60 34.77 42839.88 47798.81 2014-07-25 23:58:38.000 206 21200.62 34.78 42839.84 47798.81 2014-07-25 23:58:39.000 206 21200.61 34.78 42839.82 47798.81 2014-07-25 23:58:40.000 206 21200.61 34.77 42839.85 47798.83 2014-07-25 23:58:41.000 206 21200.60 34.78 42839.87 47798.79 2014-07-25 23:58:42.000 206 21200.60 34.76 42839.92 47798.84 2014-07-25 23:58:43.000 206 21200.59 34.75 42839.88 47798.81 2014-07-25 23:58:44.000 206 21200.63 34.72 42839.93 47798.82 2014-07-25 23:58:45.000 206 21200.68 34.63 42839.93 47798.82 2014-07-25 23:58:46.000 206 21200.76 34.52 42839.97 47798.91 2014-07-25 23:58:47.000 206 21200.78 34.46 42840.07 47798.96 2014-07-25 23:58:48.000 206 21200.82 34.42 42840.10 47799.03 2014-07-25 23:58:49.000 206 21200.84 34.41 42840.16 47799.08 2014-07-25 23:58:50.000 206 21200.84 34.38 42840.21 47799.15 2014-07-25 23:58:51.000 206 21200.85 34.38 42840.25 47799.19 2014-07-25 23:58:52.000 206 21200.86 34.36 42840.27 47799.20 2014-07-25 23:58:53.000 206 21200.85 34.33 42840.27 47799.21 2014-07-25 23:58:54.000 206 21200.86 34.32 42840.28 47799.25 2014-07-25 23:58:55.000 206 21200.86 34.31 42840.28 47799.26 2014-07-25 23:58:56.000 206 21200.85 34.29 42840.33 47799.30 2014-07-25 23:58:57.000 206 21200.84 34.29 42840.35 47799.31 2014-07-25 23:58:58.000 206 21200.85 34.27 42840.36 47799.32 2014-07-25 23:58:59.000 206 21200.82 34.29 42840.35 47799.33 2014-07-25 23:59:00.000 206 21200.82 34.31 42840.38 47799.35 2014-07-25 23:59:01.000 206 21200.83 34.31 42840.39 47799.34 2014-07-25 23:59:02.000 206 21200.83 34.33 42840.38 47799.33 2014-07-25 23:59:03.000 206 21200.81 34.31 42840.39 47799.32 2014-07-25 23:59:04.000 206 21200.81 34.29 42840.36 47799.33 2014-07-25 23:59:05.000 206 21200.81 34.29 42840.38 47799.33 2014-07-25 23:59:06.000 206 21200.77 34.35 42840.35 47799.34 2014-07-25 23:59:07.000 206 21200.69 34.53 42840.30 47799.27 2014-07-25 23:59:08.000 206 21200.64 34.64 42840.20 47799.22 2014-07-25 23:59:09.000 206 21200.60 34.70 42840.12 47799.10 2014-07-25 23:59:10.000 206 21200.58 34.73 42840.07 47799.03 2014-07-25 23:59:11.000 206 21200.54 34.75 42840.03 47798.97 2014-07-25 23:59:12.000 206 21200.52 34.75 42839.99 47798.90 2014-07-25 23:59:13.000 206 21200.53 34.77 42839.96 47798.87 2014-07-25 23:59:14.000 206 21200.48 34.81 42839.93 47798.85 2014-07-25 23:59:15.000 206 21200.50 34.80 42839.91 47798.83 2014-07-25 23:59:16.000 206 21200.47 34.77 42839.92 47798.80 2014-07-25 23:59:17.000 206 21200.44 34.78 42839.90 47798.77 2014-07-25 23:59:18.000 206 21200.45 34.78 42839.87 47798.77 2014-07-25 23:59:19.000 206 21200.45 34.79 42839.88 47798.77 2014-07-25 23:59:20.000 206 21200.44 34.80 42839.89 47798.76 2014-07-25 23:59:21.000 206 21200.41 34.81 42839.87 47798.75 2014-07-25 23:59:22.000 206 21200.41 34.83 42839.91 47798.73 2014-07-25 23:59:23.000 206 21200.40 34.83 42839.88 47798.73 2014-07-25 23:59:24.000 206 21200.43 34.83 42839.92 47798.72 2014-07-25 23:59:25.000 206 21200.44 34.84 42839.93 47798.73 2014-07-25 23:59:26.000 206 21200.43 34.88 42839.90 47798.74 2014-07-25 23:59:27.000 206 21200.42 34.87 42839.91 47798.71 2014-07-25 23:59:28.000 206 21200.40 34.89 42839.86 47798.70 2014-07-25 23:59:29.000 206 21200.41 34.89 42839.88 47798.72 2014-07-25 23:59:30.000 206 21200.44 34.91 42839.88 47798.70 2014-07-25 23:59:31.000 206 21200.45 34.91 42839.88 47798.71 2014-07-25 23:59:32.000 206 21200.44 34.91 42839.86 47798.71 2014-07-25 23:59:33.000 206 21200.43 34.92 42839.87 47798.70 2014-07-25 23:59:34.000 206 21200.41 34.95 42839.89 47798.70 2014-07-25 23:59:35.000 206 21200.35 35.02 42839.83 47798.68 2014-07-25 23:59:36.000 206 21200.36 35.06 42839.80 47798.65 2014-07-25 23:59:37.000 206 21200.37 35.06 42839.77 47798.63 2014-07-25 23:59:38.000 206 21200.36 35.01 42839.79 47798.60 2014-07-25 23:59:39.000 206 21200.34 35.03 42839.80 47798.60 2014-07-25 23:59:40.000 206 21200.31 35.08 42839.81 47798.60 2014-07-25 23:59:41.000 206 21200.30 35.09 42839.77 47798.60 2014-07-25 23:59:42.000 206 21200.29 35.12 42839.77 47798.58 2014-07-25 23:59:43.000 206 21200.26 35.17 42839.73 47798.52 2014-07-25 23:59:44.000 206 21200.29 35.18 42839.71 47798.52 2014-07-25 23:59:45.000 206 21200.31 35.14 42839.71 47798.51 2014-07-25 23:59:46.000 206 21200.31 35.07 42839.75 47798.51 2014-07-25 23:59:47.000 206 21200.32 35.02 42839.75 47798.57 2014-07-25 23:59:48.000 206 21200.34 35.02 42839.82 47798.61 2014-07-25 23:59:49.000 206 21200.35 35.01 42839.82 47798.64 2014-07-25 23:59:50.000 206 21200.33 35.00 42839.87 47798.64 2014-07-25 23:59:51.000 206 21200.32 35.00 42839.90 47798.66 2014-07-25 23:59:52.000 206 21200.31 35.03 42839.89 47798.67 2014-07-25 23:59:53.000 206 21200.33 35.04 42839.89 47798.68 2014-07-25 23:59:54.000 206 21200.32 35.03 42839.89 47798.68 2014-07-25 23:59:55.000 206 21200.32 35.04 42839.88 47798.69 2014-07-25 23:59:56.000 206 21200.33 35.04 42839.88 47798.68 2014-07-25 23:59:57.000 206 21200.30 35.06 42839.89 47798.68 2014-07-25 23:59:58.000 206 21200.31 35.06 42839.90 47798.69 2014-07-25 23:59:59.000 206 21200.33 35.08 42839.89 47798.67